timestamp,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_HeartbeatReceiver_p95,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_scheduler_EventLoggingListener_count,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_HeartbeatReceiver_stddev,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_HeartbeatReceiver_p999,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_HeartbeatReceiver_p99,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_HeartbeatReceiver_p98,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_HeartbeatReceiver_p75,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_HeartbeatReceiver_p50,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_HeartbeatReceiver_min,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_HeartbeatReceiver_mean_rate,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_HeartbeatReceiver_mean,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_HeartbeatReceiver_max,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_HeartbeatReceiver_m5_rate,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_HeartbeatReceiver_m1_rate,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_HeartbeatReceiver_m15_rate,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_HeartbeatReceiver_count,driver_DAGScheduler_messageProcessingTime_stddev,driver_DAGScheduler_messageProcessingTime_p999,driver_DAGScheduler_messageProcessingTime_p99,driver_DAGScheduler_messageProcessingTime_p98,is_anomaly
2018-06-05 16:37:34,1.920756,3.0,0.7912939999999999,1.920756,1.920756,1.920756,1.920756,0.7014279999999999,0.006259,0.292229,0.8761479999999999,1.920756,0.009917,0.047973,0.003324,3.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-05 16:37:35,1.920756,9.0,0.664723,1.920756,1.920756,1.920756,0.7014279999999999,0.110222,0.0044659999999999,0.792086,0.465266,1.920756,0.009917,0.047973,0.003324,9.0,0.790197,1.688604,1.688604,1.688604,0
2018-06-05 16:37:36,1.335414,22.0,0.529518,1.920756,1.920756,1.920756,0.110222,0.004516,0.001029,1.7945080000000002,0.249002,1.920756,0.009917,0.047973,0.003324,22.0,52.95979300000001,198.894553,198.894553,198.894553,0
2018-06-05 16:37:37,0.014371,207.0,0.1870119999999999,1.920756,1.284519,0.142277,0.002822,0.001744,0.000371,15.612624,0.028143,1.920756,0.009917,0.047973,0.003324,207.0,13.994451000000002,198.894553,4.488781,1.5463360000000002,0
2018-06-05 16:37:38,0.009151,430.0,0.129711,1.920756,0.142277,0.019487,0.002291,0.001238,0.000294,30.158787,0.014293,1.920756,0.009917,0.047973,0.003324,430.0,9.815687,198.894553,3.424981,1.280769,0
2018-06-05 16:37:39,0.009151,450.0,0.126729,1.920756,0.142277,0.019236,0.002307,0.001279,0.000294,29.494643,0.013769,1.920756,1.43782,6.9523,0.481975,450.0,9.766597,198.894553,3.424981,1.280769,0
2018-06-05 16:37:40,0.00449,719.0,0.101488,1.920756,0.019708,0.016408,0.001996,0.001135,0.000294,44.187354,0.009678,1.920756,1.43782,6.9523,0.481975,719.0,8.005705,198.894553,5.843202,1.280769,0
2018-06-05 16:37:41,0.0044659999999999,746.0,0.099585,1.920756,0.019708,0.015462,0.001944,0.001127,0.000294,43.218199,0.009366,1.920756,1.43782,6.9523,0.481975,746.0,7.887657000000001,198.894553,5.843202,1.280769,0
2018-06-05 16:37:42,0.0044659999999999,748.0,0.099446,1.920756,0.019708,0.015462,0.001964,0.001132,0.000294,40.966889,0.009347,1.920756,1.43782,6.9523,0.481975,748.0,7.887657000000001,198.894553,5.843202,1.280769,0
2018-06-05 16:37:43,0.0044659999999999,748.0,0.099446,1.920756,0.019708,0.015462,0.001964,0.001132,0.000294,38.837449,0.009347,1.920756,1.43782,6.9523,0.481975,748.0,7.887657000000001,198.894553,5.843202,1.280769,0
2018-06-05 16:37:44,0.00449,750.0,0.099303,1.920756,0.019708,0.015462,0.0019809999999999,0.001134,0.000294,37.021845,0.009332,1.920756,2.455353,11.433627,0.828334,750.0,7.887657000000001,198.894553,5.843202,1.280769,0
2018-06-05 16:37:45,0.004404,885.0,0.0906889999999999,1.920756,0.019708,0.015206,0.001996,0.001135,0.000294,41.62626,0.008083,1.920756,2.455353,11.433627,0.828334,885.0,7.404886,198.894553,5.843202,1.00714,0
2018-06-05 16:37:46,0.004411,887.0,0.090577,1.920756,0.019708,0.015206,0.001996,0.001138,0.000294,39.848187,0.00808,1.920756,2.455353,11.433627,0.828334,887.0,7.404886,198.894553,5.843202,1.00714,0
2018-06-05 16:37:47,0.0044659999999999,888.0,0.090522,1.920756,0.023036,0.015462,0.001997,0.001138,0.000294,38.177858,0.008098,1.920756,2.455353,11.433627,0.828334,888.0,7.404886,198.894553,5.843202,1.00714,0
2018-06-05 16:37:48,0.00449,890.0,0.090408,1.920756,0.023036,0.015462,0.0020039999999999,0.001145,0.000294,36.688222,0.008086,1.920756,2.455353,11.433627,0.828334,890.0,7.404886,198.894553,5.843202,1.00714,0
2018-06-05 16:37:49,0.004495,892.0,0.090291,1.920756,0.023036,0.015462,0.0020109999999999,0.001146,0.000294,35.315254,0.008074,1.920756,2.880875,12.774192,0.979977,892.0,7.404886,198.894553,5.843202,1.00714,0
2018-06-05 16:37:50,0.004481,1029.0,0.083158,1.335414,0.019708,0.0145919999999999,0.001997,0.001132,0.000226,39.18764,0.0070739999999999,1.920756,2.880875,12.774192,0.979977,1029.0,6.992667,198.894553,6.158903,0.690867,0
2018-06-05 16:37:51,0.004481,1029.0,0.083158,1.335414,0.019708,0.0145919999999999,0.001997,0.001132,0.000226,37.75136,0.0070739999999999,1.920756,2.880875,12.774192,0.979977,1029.0,6.992667,198.894553,6.158903,0.690867,0
2018-06-05 16:37:52,0.004481,1031.0,0.083139,1.335414,0.019708,0.0145919999999999,0.001996,0.001134,0.000226,36.48511,0.007072,1.920756,2.880875,12.774192,0.979977,1031.0,6.992667,198.894553,6.158903,0.690867,0
2018-06-05 16:37:53,0.004481,1031.0,0.083139,1.335414,0.019708,0.0145919999999999,0.001996,0.001134,0.000226,35.238529,0.007072,1.920756,2.880875,12.774192,0.979977,1031.0,6.992667,198.894553,6.158903,0.690867,0
2018-06-05 16:37:54,0.00449,1033.0,0.083118,1.335414,0.019708,0.0145919999999999,0.0020109999999999,0.001135,0.000226,34.140011,0.007088,1.920756,3.3026690000000003,14.023563,1.131888,1033.0,6.992667,198.894553,6.158903,0.690867,0
2018-06-05 16:37:55,0.003985,1166.0,0.061241,0.7014279999999999,0.019236,0.012354,0.001873,0.001085,9.5e-05,37.366929,0.0044729999999999,1.920756,3.3026690000000003,14.023563,1.131888,1168.0,6.609878999999999,198.894553,6.158903,0.653925,0
2018-06-05 16:37:56,0.003985,1170.0,0.061224,0.7014279999999999,0.019236,0.012354,0.001873,0.001086,9.5e-05,36.270273,0.0044729999999999,1.920756,3.3026690000000003,14.023563,1.131888,1170.0,6.609878999999999,198.894553,6.158903,0.653925,0
2018-06-05 16:37:58,0.003985,1173.0,0.061203,0.7014279999999999,0.019236,0.012354,0.0018809999999999,0.001089,9.5e-05,34.240590999999995,0.004475,1.920756,3.3026690000000003,14.023563,1.131888,1173.0,6.609878999999999,198.894553,6.158903,0.653925,0
2018-06-05 16:37:59,0.004026,1175.0,0.061183,0.7014279999999999,0.019236,0.012354,0.0018809999999999,0.00109,9.5e-05,33.326337,0.004476,1.920756,3.714185,15.157048,1.28185,1175.0,6.609878999999999,198.894553,6.158903,0.653925,0
2018-06-05 16:38:00,0.003985,1312.0,0.059899,0.7014279999999999,0.018479,0.012479,0.001764,0.001004,9.5e-05,36.185523,0.004176,1.920756,3.714185,15.157048,1.28185,1312.0,6.261444,26.738486,6.158903,0.653925,0
2018-06-05 16:38:01,0.003985,1312.0,0.059899,0.7014279999999999,0.018479,0.012479,0.001764,0.001004,9.5e-05,35.214582,0.004176,1.920756,3.714185,15.157048,1.28185,1312.0,6.261444,26.738486,6.158903,0.653925,0
2018-06-05 16:38:02,0.003984,1314.0,0.059877,0.7014279999999999,0.018479,0.012479,0.001764,0.001001,9.5e-05,34.346575,0.0041719999999999,1.920756,3.714185,15.157048,1.28185,1314.0,6.261444,26.738486,6.158903,0.653925,0
2018-06-05 16:38:03,0.003984,1314.0,0.059877,0.7014279999999999,0.018479,0.012479,0.001764,0.001001,9.5e-05,33.471027,0.0041719999999999,1.920756,3.714185,15.157048,1.28185,1314.0,6.261444,26.738486,6.158903,0.653925,0
2018-06-05 16:38:04,0.003984,1317.0,0.059851,0.7014279999999999,0.018479,0.012479,0.001769,0.001004,9.5e-05,32.71438,0.004175,1.920756,4.1189,16.199904999999998,1.430981,1317.0,6.261444,26.738486,6.158903,0.653925,0
2018-06-05 16:38:05,0.004038,1331.0,0.05973,0.7014279999999999,0.0182319999999999,0.01255,0.00178,0.001008,9.5e-05,32.260399,0.004182,1.920756,4.1189,16.199904999999998,1.430981,1331.0,6.260719,26.738486,10.975538,0.690867,0
2018-06-05 16:38:06,0.003956,1499.0,0.024455,0.515147,0.016408,0.010702,0.001562,0.000895,6.1e-05,35.47265,0.002436,0.7014279999999999,4.1189,16.199904999999998,1.430981,1499.0,5.977994,26.738486,10.975538,0.516998,0
2018-06-05 16:38:07,0.003984,1506.0,0.0244449999999999,0.515147,0.01706,0.011937,0.001551,0.000898,6.1e-05,34.814366,0.00246,0.7014279999999999,4.1189,16.199904999999998,1.430981,1506.0,5.977994,26.738486,10.975538,0.516998,0
2018-06-05 16:38:08,0.003984,1508.0,0.024439,0.515147,0.01706,0.011937,0.001562,0.000898,6.1e-05,34.072974,0.00246,0.7014279999999999,4.1189,16.199904999999998,1.430981,1508.0,5.977994,26.738486,10.975538,0.516998,0
2018-06-05 16:38:09,0.003984,1514.0,0.024409,0.515147,0.01706,0.011937,0.001552,0.000898,6.1e-05,33.453006,0.0024579999999999,0.7014279999999999,4.69874,18.038891,1.640227,1514.0,5.977994,26.738486,10.975538,0.516998,0
2018-06-05 16:38:10,0.003829,1540.0,0.024298,0.515147,0.016408,0.010702,0.0015119999999999,0.000878,6.1e-05,33.292018,0.0023989999999999,0.7014279999999999,4.69874,18.038891,1.640227,1540.0,5.959683,26.738486,10.975538,0.653925,0
2018-06-05 16:38:11,0.003747,1635.0,0.023984,0.515147,0.016523,0.011937,0.00137,0.00081,5.400000000000001e-05,34.59705,0.002304,0.7014279999999999,4.69874,18.038891,1.640227,1635.0,5.886678,26.738486,12.773596,0.690867,0
2018-06-05 16:38:12,0.003814,1692.0,0.023833,0.515147,0.01706,0.012176,0.001346,0.000778,5.400000000000001e-05,35.061941,0.002291,0.7014279999999999,4.69874,18.038891,1.640227,1692.0,5.833704,26.738486,10.975538,0.652355,0
2018-06-05 16:38:13,0.003824,1696.0,0.023859,0.515147,0.0182319999999999,0.012479,0.001358,0.000787,5.400000000000001e-05,34.430316999999995,0.002337,0.7014279999999999,4.69874,18.038891,1.640227,1696.0,5.833704,26.738486,10.975538,0.652355,0
2018-06-05 16:38:14,0.003814,1698.0,0.023849,0.515147,0.0182319999999999,0.012479,0.001349,0.000783,5.400000000000001e-05,33.785198,0.002327,0.7014279999999999,5.239244,19.586920000000006,1.838341,1698.0,5.833704,26.738486,10.975538,0.652355,0
2018-06-05 16:38:15,0.003708,1726.0,0.023754,0.515147,0.0182319999999999,0.012176,0.001323,0.000755,5.400000000000001e-05,33.67311,0.002283,0.7014279999999999,5.239244,19.586920000000006,1.838341,1726.0,5.812105,26.738486,10.975538,1.5463360000000002,0
2018-06-05 16:38:16,0.003402,1869.0,0.01439,0.035769,0.016408,0.009151,0.001217,0.000686,5.400000000000001e-05,35.76496500000001,0.001663,0.515147,5.239244,19.586920000000006,1.838341,1869.0,1.715048,23.07241,10.975538,0.616436,0
2018-06-05 16:38:17,0.003402,1872.0,0.014388,0.035769,0.016408,0.009151,0.001228,0.0006929999999999,5.400000000000001e-05,35.149458,0.0016649999999999,0.515147,5.239244,19.586920000000006,1.838341,1872.0,1.715048,23.07241,10.975538,0.616436,0
2018-06-05 16:38:18,0.003402,1876.0,0.014381,0.035769,0.016408,0.009151,0.001217,0.000686,5.400000000000001e-05,34.575228,0.001663,0.515147,5.239244,19.586920000000006,1.838341,1876.0,1.715048,23.07241,10.975538,0.616436,0
2018-06-05 16:38:19,0.003402,1882.0,0.014376,0.035769,0.016408,0.009151,0.001238,0.0006929999999999,5.400000000000001e-05,34.058333000000005,0.001668,0.515147,5.75098,20.915228,2.02871,1882.0,1.715048,23.07241,10.975538,0.616436,0
2018-06-05 16:38:20,0.003402,1909.0,0.0143259999999999,0.035769,0.016408,0.008534,0.001235,0.000694,5.1e-05,33.932953000000005,0.001661,0.515147,5.75098,20.915228,2.02871,1909.0,1.721018,23.07241,10.975538,0.652355,0
2018-06-05 16:38:21,0.003172,2043.0,0.014015,0.035769,0.016408,0.006259,0.001121,0.000605,5.1e-05,35.680321,0.001506,0.515147,5.75098,20.915228,2.02871,2043.0,1.738115,23.07241,12.048039,0.652355,0
2018-06-05 16:38:22,0.003055,2057.0,0.0139639999999999,0.035769,0.012479,0.006013,0.001117,0.000604,5.1e-05,35.308182,0.001467,0.515147,5.75098,20.915228,2.02871,2057.0,1.738115,23.07241,12.048039,0.652355,0
2018-06-05 16:38:23,0.003055,2059.0,0.013959,0.035769,0.012479,0.006013,0.001113,0.000605,5.1e-05,34.745832,0.001466,0.515147,5.75098,20.915228,2.02871,2059.0,1.738115,23.07241,12.048039,0.652355,0
2018-06-05 16:38:24,0.003149,2063.0,0.01395,0.035769,0.012479,0.006241,0.001113,0.000607,5.1e-05,34.236136,0.001474,0.515147,6.257564,22.153322,2.219132,2063.0,1.738115,23.07241,12.048039,0.652355,0
2018-06-05 16:38:25,0.003132,2091.0,0.01389,0.035769,0.012479,0.006241,0.001113,0.000601,5.1e-05,34.134322,0.001464,0.515147,6.257564,22.153322,2.219132,2091.0,1.7439759999999995,23.07241,10.975538,2.594002,0
2018-06-05 16:38:26,0.0028899999999999,2232.0,0.013604,0.035769,0.012479,0.005363,0.001044,0.000561,4.9e-05,35.84967,0.001375,0.515147,6.257564,22.153322,2.219132,2232.0,1.620483,19.707815,12.048039,2.594002,0
2018-06-05 16:38:27,0.002873,2237.0,0.0135919999999999,0.035769,0.012176,0.005363,0.00105,0.000567,4.9e-05,35.362555,0.001375,0.515147,6.257564,22.153322,2.219132,2237.0,1.620483,19.707815,12.048039,2.594002,0
2018-06-05 16:38:28,0.002873,2241.0,0.013588,0.035769,0.012176,0.005363,0.00105,0.00057,4.9e-05,34.874983,0.001376,0.515147,6.257564,22.153322,2.219132,2241.0,1.620483,19.707815,12.048039,2.594002,0
2018-06-05 16:38:29,0.002873,2245.0,0.013574,0.035769,0.012176,0.005363,0.001051,0.00057,4.9e-05,34.402159999999995,0.001375,0.515147,6.75908,23.308415,2.409607,2245.0,1.620483,19.707815,12.048039,2.594002,0
2018-06-05 16:38:30,0.0028899999999999,2272.0,0.0135319999999999,0.035769,0.012176,0.006013,0.001055,0.000578,4.9e-05,34.290054999999995,0.001383,0.515147,6.75908,23.308415,2.409607,2272.0,1.626615,19.707815,12.048039,4.488781,0
2018-06-05 16:38:31,0.002736,2399.0,0.013278,0.035769,0.011937,0.005363,0.001008,0.000535,4.7e-05,35.668021,0.001309,0.515147,6.75908,23.308415,2.409607,2399.0,1.545666,19.707815,10.975538,2.594002,0
2018-06-05 16:38:32,0.002695,2418.0,0.013238,0.035769,0.011937,0.005363,0.0010019999999999,0.000535,4.7e-05,35.424191,0.001299,0.515147,6.75908,23.308415,2.409607,2418.0,1.535501,19.707815,10.975538,0.652355,0
2018-06-05 16:38:33,0.002695,2422.0,0.013226,0.035769,0.011937,0.005363,0.0010019999999999,0.000541,4.7e-05,34.970345,0.001299,0.515147,6.75908,23.308415,2.409607,2422.0,1.535501,19.707815,10.975538,0.652355,0
2018-06-05 16:38:34,0.002691,2426.0,0.013215,0.035769,0.011937,0.005363,0.001007,0.00055,4.7e-05,34.52964,0.001299,0.515147,7.2423899999999986,24.323178,2.595703,2426.0,1.535501,19.707815,10.975538,0.652355,0
2018-06-05 16:38:35,0.002691,2454.0,0.013169,0.035769,0.011937,0.004881,0.000999,0.000545,4.7e-05,34.437782,0.001291,0.515147,7.2423899999999986,24.323178,2.595703,2454.0,1.540442,19.707815,10.975538,3.424981,0
2018-06-05 16:38:36,0.002499,2587.0,0.012928,0.035769,0.011857,0.004277,0.000953,0.000517,4.7e-05,35.801245,0.001214,0.515147,7.2423899999999986,24.323178,2.595703,2587.0,1.464031,15.404257,10.975538,0.652355,0
2018-06-05 16:38:37,0.002499,2602.0,0.0128949999999999,0.035769,0.011857,0.004277,0.000949,0.000517,4.7e-05,35.516744,0.0012109999999999,0.515147,7.2423899999999986,24.323178,2.595703,2602.0,1.464031,15.404257,10.975538,0.652355,0
2018-06-05 16:38:38,0.002499,2604.0,0.01289,0.035769,0.011857,0.004277,0.00094,0.000518,4.7e-05,35.065859,0.0012109999999999,0.515147,7.2423899999999986,24.323178,2.595703,2604.0,1.464031,15.404257,10.975538,0.652355,0
2018-06-05 16:38:39,0.002437,2610.0,0.0128759999999999,0.035769,0.011857,0.004277,0.000949,0.000521,4.7e-05,34.680177,0.001207,0.515147,7.7276289999999985,25.304778,2.784092,2610.0,1.464031,15.404257,10.975538,0.652355,0
2018-06-05 16:38:40,0.002424,2638.0,0.012827,0.035769,0.011857,0.004277,0.00094,0.000516,4.7e-05,34.592696999999994,0.001194,0.515147,7.7276289999999985,25.304778,2.784092,2638.0,1.482272,15.404257,10.975538,3.424981,0
2018-06-05 16:38:41,0.002278,2783.0,0.002079,0.02817,0.011857,0.004026,0.000899,0.0004669999999999,4.7e-05,36.021571,0.000838,0.035769,7.7276289999999985,25.304778,2.784092,2783.0,1.40579,15.404257,7.228145,0.569832,0
2018-06-05 16:38:42,0.0022649999999999,2787.0,0.002078,0.02817,0.011857,0.004026,0.000899,0.000471,4.7e-05,35.61275,0.000838,0.035769,7.7276289999999985,25.304778,2.784092,2787.0,1.40579,15.404257,7.228145,0.569832,0
2018-06-05 16:38:43,0.002311,2791.0,0.002126,0.02817,0.011961,0.004277,0.0009,0.000474,4.7e-05,35.213759,0.000858,0.035769,7.7276289999999985,25.304778,2.784092,2791.0,1.40579,15.404257,7.228145,0.569832,0
2018-06-05 16:38:44,0.002311,2793.0,0.002125,0.02817,0.011961,0.004277,0.0009,0.000474,4.7e-05,34.800027,0.000857,0.035769,8.214764,26.255868,2.974762,2793.0,1.40579,15.404257,7.228145,0.569832,0
2018-06-05 16:38:45,0.002363,2820.0,0.002159,0.02817,0.012039,0.004404,0.000899,0.000474,4.7e-05,34.703586,0.0008699999999999,0.035769,8.214764,26.255868,2.974762,2820.0,1.412959,15.404257,7.228145,2.594002,0
2018-06-05 16:38:46,0.002219,2956.0,0.002012,0.02817,0.012039,0.004277,0.0008289999999999,0.000429,4.7e-05,35.935422,0.000802,0.035769,8.214764,26.255868,2.974762,2956.0,1.440548,15.404257,7.449246,3.424981,0
2018-06-05 16:38:47,0.002219,2959.0,0.0020109999999999,0.02817,0.012039,0.004277,0.000823,0.00043,4.7e-05,35.53920499999999,0.0008029999999999,0.035769,8.214764,26.255868,2.974762,2959.0,1.440548,15.404257,7.449246,3.424981,0
2018-06-05 16:38:48,0.002216,2963.0,0.002009,0.02817,0.012039,0.004277,0.00084,0.000441,4.7e-05,35.165575,0.000805,0.035769,8.214764,26.255868,2.974762,2963.0,1.440548,15.404257,7.449246,3.424981,0
2018-06-05 16:38:49,0.002216,2969.0,0.002006,0.02817,0.012039,0.004154,0.0008439999999999,0.000443,4.7e-05,34.823049,0.0008089999999999,0.035769,8.650874,26.923028,3.14997,2969.0,1.440548,15.404257,7.449246,3.424981,0
2018-06-05 16:38:50,0.002216,2996.0,0.00197,0.02817,0.012039,0.004026,0.000842,0.000443,4.7e-05,34.732417,0.000794,0.035769,8.650874,26.923028,3.14997,2996.0,1.398835,15.404257,7.228145,4.488781,0
2018-06-05 16:38:51,0.002077,3105.0,0.001932,0.02817,0.011961,0.0035979999999999,0.000793,0.000404,4.7e-05,35.583273,0.000759,0.035769,8.650874,26.923028,3.14997,3105.0,1.444137,15.404257,7.449246,5.048218,0
2018-06-05 16:38:52,0.002077,3184.0,0.001914,0.02817,0.011961,0.003467,0.00079,0.000385,4.7e-05,36.07575,0.000748,0.035769,8.650874,26.923028,3.14997,3184.0,1.436515,15.404257,7.449246,5.048218,0
2018-06-05 16:38:53,0.002077,3186.0,0.001914,0.02817,0.011961,0.003467,0.00079,0.000385,4.7e-05,35.693904,0.000748,0.035769,8.650874,26.923028,3.14997,3186.0,1.436515,15.404257,7.449246,5.048218,0
2018-06-05 16:38:54,0.002077,3190.0,0.001914,0.02817,0.011961,0.003467,0.000793,0.000388,4.7e-05,35.342975,0.00075,0.035769,9.241755,28.320409,3.378502,3190.0,1.436515,15.404257,7.449246,5.048218,0
2018-06-05 16:38:55,0.00205,3218.0,0.001906,0.02817,0.011961,0.003467,0.000788,0.000388,4.7e-05,35.262175,0.0007469999999999,0.035769,9.241755,28.320409,3.378502,3218.0,1.442958,15.404257,7.449246,5.344355,0
2018-06-05 16:38:56,0.001709,3459.0,0.001704,0.023036,0.006259,0.003275,0.000711,0.000329,4.7e-05,37.492677,0.000645,0.035769,9.241755,28.320409,3.378502,3459.0,1.439457,15.404257,11.099206,4.488781,0
2018-06-05 16:38:57,0.001671,3464.0,0.001703,0.023036,0.006259,0.003275,0.000714,0.00033,4.7e-05,37.144451,0.000648,0.035769,9.241755,28.320409,3.378502,3464.0,1.439457,15.404257,11.099206,4.488781,0
2018-06-05 16:38:58,0.001717,3468.0,0.001754,0.023036,0.011581,0.003393,0.000715,0.000335,4.7e-05,36.792533,0.000667,0.035769,9.241755,28.320409,3.378502,3468.0,1.439457,15.404257,11.099206,4.488781,0
2018-06-05 16:38:59,0.001717,3472.0,0.001754,0.023036,0.011581,0.003393,0.000716,0.000335,4.7e-05,36.448326,0.000669,0.035769,10.024518,30.581521,3.673357,3472.0,1.439457,15.404257,11.099206,4.488781,0
2018-06-05 16:39:00,0.001786,3500.0,0.0017519999999999,0.023036,0.011581,0.003462,0.000715,0.000337,4.7e-05,36.360756,0.000673,0.035769,10.024518,30.581521,3.673357,3500.0,1.443645,15.404257,10.975538,4.566868,0
2018-06-05 16:39:01,0.0016179999999999,3629.0,0.001715,0.023036,0.011581,0.003132,0.0006889999999999,0.000332,4.7e-05,37.312827,0.00064,0.035769,10.024518,30.581521,3.673357,3629.0,1.405317,15.404257,10.975538,3.424981,0
2018-06-05 16:39:02,0.0016179999999999,3637.0,0.001715,0.023036,0.011581,0.003132,0.000694,0.000332,4.3e-05,37.014673,0.000641,0.035769,10.024518,30.581521,3.673357,3637.0,1.403972,15.404257,10.975538,3.424981,0
2018-06-05 16:39:03,0.001671,3641.0,0.001767,0.023036,0.011581,0.003382,0.000694,0.000333,4.3e-05,36.6821,0.000658,0.035769,10.024518,30.581521,3.673357,3641.0,1.403972,15.404257,10.975538,3.424981,0
2018-06-05 16:39:04,0.001671,3645.0,0.001766,0.023036,0.011581,0.003382,0.000694,0.000333,4.3e-05,36.356178,0.000658,0.035769,10.427409,30.886829,3.843587,3645.0,1.403972,15.404257,10.975538,3.424981,0
2018-06-05 16:39:05,0.0016589999999999,3673.0,0.001759,0.023036,0.011581,0.003382,0.000704,0.000335,4.3e-05,36.273636,0.000659,0.035769,10.427409,30.886829,3.843587,3673.0,1.405901,15.404257,10.975538,4.563869,0
2018-06-05 16:39:06,0.00161,3803.0,0.001869,0.023036,0.011961,0.004154,0.000672,0.000338,4.3e-05,37.189951,0.000687,0.035769,10.427409,30.886829,3.843587,3803.0,1.358265,14.118167,6.3312040000000005,0.652355,0
2018-06-05 16:39:07,0.00161,3808.0,0.0018679999999999,0.023036,0.011961,0.004154,0.000676,0.000339,4.3e-05,36.878193,0.000688,0.035769,10.427409,30.886829,3.843587,3808.0,1.358265,14.118167,6.3312040000000005,0.652355,0
2018-06-05 16:39:08,0.001629,3815.0,0.001966,0.023036,0.012039,0.004481,0.000692,0.000341,4.3e-05,36.591485,0.000715,0.035769,10.427409,30.886829,3.843587,3815.0,1.347876,14.118167,6.3312040000000005,0.569832,0
2018-06-05 16:39:09,0.001629,3821.0,0.0019649999999999,0.023036,0.012039,0.004481,0.0006889999999999,0.000341,4.3e-05,36.300629,0.000716,0.035769,10.833558,31.2157,4.016198,3821.0,1.347876,14.118167,6.3312040000000005,0.569832,0
2018-06-05 16:39:10,0.0016589999999999,3849.0,0.0020109999999999,0.023036,0.012058,0.005363,0.000694,0.000348,4.3e-05,36.222718,0.000733,0.035769,10.833558,31.2157,4.016198,3849.0,1.354935,14.118167,6.152993,0.652355,0
2018-06-05 16:39:11,0.001629,3976.0,0.002106,0.023036,0.012059,0.011506,0.000682,0.000356,4.3e-05,37.068755,0.000754,0.035769,10.833558,31.2157,4.016198,3976.0,1.277265,12.720921,6.152993,0.569832,0
2018-06-05 16:39:12,0.001629,3980.0,0.002105,0.023036,0.012059,0.011506,0.000687,0.000356,4.3e-05,36.76363,0.000754,0.035769,10.833558,31.2157,4.016198,3980.0,1.277265,12.720921,6.152993,0.569832,0
2018-06-05 16:39:13,0.00155,4064.0,0.002077,0.023036,0.012059,0.011506,0.000667,0.000329,4.3e-05,37.196374,0.000726,0.035769,10.833558,31.2157,4.016198,4064.0,1.275923,12.720921,6.152993,0.569832,0
2018-06-05 16:39:14,0.001588,4066.0,0.002077,0.023036,0.012059,0.011506,0.000668,0.00033,4.3e-05,36.876927,0.000728,0.035769,11.474311,32.685628,4.26874,4066.0,1.275923,12.720921,6.152993,0.569832,0
2018-06-05 16:39:15,0.001588,4094.0,0.002071,0.023036,0.012059,0.011506,0.000671,0.000334,4.3e-05,36.79728400000001,0.00073,0.035769,11.474311,32.685628,4.26874,4094.0,1.283914,12.720921,5.843202,3.424981,0
2018-06-05 16:39:16,0.0015789999999999,4210.0,0.0019879999999999,0.023036,0.012058,0.004481,0.00066,0.000329,4.3e-05,37.5026,0.000699,0.035769,11.474311,32.685628,4.26874,4210.0,1.255837,12.720921,6.152993,0.4863649999999999,0
2018-06-05 16:39:17,0.001575,4256.0,0.001973,0.023036,0.012058,0.004411,0.000654,0.000319,4.3e-05,37.577966,0.000694,0.035769,11.474311,32.685628,4.26874,4256.0,1.16676,12.720921,5.843202,0.534802,0
2018-06-05 16:39:18,0.001575,4260.0,0.001973,0.023036,0.012058,0.004411,0.00066,0.000323,4.3e-05,37.28395,0.000696,0.035769,11.474311,32.685628,4.26874,4260.0,1.16676,12.720921,5.843202,0.534802,0
2018-06-05 16:39:19,0.001562,4266.0,0.001942,0.023036,0.012058,0.004154,0.000667,0.000329,4.3e-05,37.012461,0.0006889999999999,0.035769,11.935882,33.222479,4.463372,4266.0,1.16676,12.720921,5.843202,0.534802,0
2018-06-05 16:39:20,0.001575,4293.0,0.001851,0.018605,0.011677,0.0038439999999999,0.000672,0.000337,4.3e-05,36.926571,0.000677,0.035769,11.935882,33.222479,4.463372,4293.0,1.175023,12.720921,5.843202,0.569832,0
2018-06-05 16:39:21,0.00155,4422.0,0.001819,0.018605,0.011677,0.003626,0.000654,0.0003259999999999,4.3e-05,37.711348,0.000658,0.035769,11.935882,33.222479,4.463372,4422.0,1.214811,12.720921,6.3312040000000005,0.652355,0
2018-06-05 16:39:22,0.00155,4426.0,0.001817,0.018605,0.011677,0.003626,0.000654,0.000331,4.3e-05,37.426375,0.000659,0.035769,11.935882,33.222479,4.463372,4426.0,1.214811,12.720921,6.3312040000000005,0.652355,0
2018-06-05 16:39:23,0.00155,4428.0,0.001817,0.018605,0.011677,0.003626,0.000654,0.000331,4.3e-05,37.129352,0.000659,0.035769,11.935882,33.222479,4.463372,4428.0,1.214811,12.720921,6.3312040000000005,0.652355,0
2018-06-05 16:39:24,0.001575,4432.0,0.001816,0.018605,0.011677,0.003626,0.00066,0.000335,4.3e-05,36.854082,0.000663,0.035769,12.290653,33.236673,4.623685,4432.0,1.214811,12.720921,6.3312040000000005,0.652355,0
2018-06-05 16:39:25,0.0015789999999999,4437.0,0.001816,0.018605,0.011677,0.003626,0.000667,0.000338,4.3e-05,36.591186,0.00067,0.035769,12.290653,33.236673,4.623685,4437.0,1.214811,12.720921,6.3312040000000005,0.652355,0
2018-06-05 16:39:26,0.0015789999999999,4439.0,0.001816,0.018605,0.011677,0.003626,0.000667,0.000338,4.3e-05,36.308324,0.00067,0.035769,12.290653,33.236673,4.623685,4439.0,1.214811,12.720921,6.3312040000000005,0.652355,0
2018-06-05 16:39:27,0.0015789999999999,4444.0,0.001816,0.018605,0.011677,0.003626,0.000667,0.0003399999999999,4.3e-05,36.054197,0.000671,0.035769,12.290653,33.236673,4.623685,4444.0,1.214811,12.720921,6.3312040000000005,0.652355,0
2018-06-05 16:39:28,0.0015789999999999,4448.0,0.0018149999999999,0.018605,0.011677,0.003626,0.000668,0.0003399999999999,4.3e-05,35.79645,0.000672,0.035769,12.290653,33.236673,4.623685,4448.0,1.214811,12.720921,6.3312040000000005,0.652355,0
2018-06-05 16:39:29,0.00161,4452.0,0.001813,0.018605,0.011677,0.003626,0.000676,0.000342,4.3e-05,35.542192,0.000678,0.035769,12.156926,30.915029,4.621338,4452.0,1.214811,12.720921,6.3312040000000005,0.652355,0
2018-06-05 16:39:30,0.001588,4457.0,0.001812,0.018605,0.011677,0.003626,0.000676,0.000347,4.3e-05,35.300671,0.000679,0.035769,12.156926,30.915029,4.621338,4457.0,1.214811,12.720921,6.3312040000000005,0.652355,0
2018-06-05 16:39:31,0.001593,4461.0,0.001811,0.018605,0.011677,0.003626,0.000679,0.000349,4.3e-05,35.054728000000004,0.000683,0.035769,12.156926,30.915029,4.621338,4461.0,1.214811,12.720921,6.3312040000000005,0.652355,0
2018-06-05 16:39:32,0.001593,4463.0,0.001809,0.018605,0.011677,0.003626,0.000682,0.00035,4.3e-05,34.796890999999995,0.000683,0.035769,12.156926,30.915029,4.621338,4463.0,1.214811,12.720921,6.3312040000000005,0.652355,0
2018-06-05 16:39:33,0.001593,4467.0,0.001771,0.018605,0.011677,0.003393,0.000687,0.000352,4.3e-05,34.558657000000004,0.000673,0.035769,12.156926,30.915029,4.621338,4467.0,1.214811,12.720921,6.3312040000000005,0.652355,0
2018-06-05 16:39:34,0.001588,4471.0,0.001768,0.018605,0.011528,0.003393,0.000692,0.000356,4.3e-05,34.323785,0.000673,0.035769,12.015493,28.731040000000004,4.61568,4471.0,1.214811,12.720921,6.3312040000000005,0.652355,0
2018-06-05 16:39:35,0.001588,4474.0,0.001766,0.018605,0.011528,0.003382,0.000697,0.000358,4.3e-05,34.085424,0.000676,0.035769,12.015493,28.731040000000004,4.61568,4474.0,1.214811,12.720921,6.3312040000000005,0.652355,0
2018-06-05 16:39:36,0.001588,4478.0,0.0017629999999999,0.018605,0.011528,0.003382,0.000712,0.000363,4.3e-05,33.857752000000005,0.000678,0.035769,12.015493,28.731040000000004,4.61568,4478.0,1.214811,12.720921,6.3312040000000005,0.652355,0
2018-06-05 16:39:37,0.001588,4483.0,0.001761,0.018605,0.011528,0.003382,0.000723,0.000367,4.3e-05,33.641349,0.000685,0.035769,12.015493,28.731040000000004,4.61568,4483.0,1.214811,12.720921,6.3312040000000005,0.652355,0
2018-06-05 16:39:38,0.001588,4485.0,0.001761,0.018605,0.011528,0.003382,0.000723,0.000367,4.3e-05,33.405524,0.000685,0.035769,12.015493,28.731040000000004,4.61568,4485.0,1.214811,12.720921,6.3312040000000005,0.652355,0
2018-06-05 16:39:39,0.001593,4491.0,0.00176,0.018605,0.011528,0.003382,0.000734,0.0003689999999999,4.3e-05,33.202956,0.0006889999999999,0.035769,11.883008,26.753655,4.612269,4491.0,1.214811,12.720921,6.3312040000000005,0.652355,0
2018-06-05 16:39:40,0.001593,4496.0,0.001757,0.018605,0.011528,0.003382,0.0007379999999999,0.00037,4.3e-05,32.996158,0.00069,0.035769,11.883008,26.753655,4.612269,4496.0,1.214811,12.720921,6.3312040000000005,0.652355,0
2018-06-05 16:39:41,0.001593,4498.0,0.001756,0.018605,0.011528,0.003382,0.000749,0.000371,4.3e-05,32.770067,0.000692,0.035769,11.883008,26.753655,4.612269,4498.0,1.214811,12.720921,6.3312040000000005,0.652355,0
2018-06-05 16:39:42,0.001593,4498.0,0.001756,0.018605,0.011528,0.003382,0.000749,0.000371,4.3e-05,32.533069,0.000692,0.035769,11.883008,26.753655,4.612269,4498.0,1.214811,12.720921,6.3312040000000005,0.652355,0
2018-06-05 16:39:43,0.001593,4498.0,0.001756,0.018605,0.011528,0.003382,0.000749,0.000371,4.3e-05,32.299548,0.000692,0.035769,11.883008,26.753655,4.612269,4498.0,1.214811,12.720921,6.3312040000000005,0.652355,0
2018-06-05 16:39:44,0.001593,4498.0,0.001756,0.018605,0.011528,0.003382,0.000749,0.000371,4.3e-05,32.069427000000005,0.000692,0.035769,11.716351,24.758471,4.596687999999999,4498.0,1.214811,12.720921,6.3312040000000005,0.652355,0
2018-06-05 16:39:45,0.001593,4498.0,0.001756,0.018605,0.011528,0.003382,0.000749,0.000371,4.3e-05,31.842135,0.000692,0.035769,11.716351,24.758471,4.596687999999999,4498.0,1.214811,12.720921,6.3312040000000005,0.652355,0
2018-06-05 16:39:46,0.001593,4500.0,0.001756,0.018605,0.011528,0.003382,0.000758,0.000371,4.3e-05,31.632405,0.000694,0.035769,11.716351,24.758471,4.596687999999999,4500.0,1.214811,12.720921,6.3312040000000005,0.652355,0
2018-06-05 16:39:47,0.001593,4501.0,0.001756,0.018605,0.011528,0.003382,0.000758,0.000371,4.3e-05,31.418627,0.000694,0.035769,11.716351,24.758471,4.596687999999999,4501.0,1.214811,12.720921,6.3312040000000005,0.652355,0
2018-06-05 16:39:48,0.00161,4555.0,0.0018679999999999,0.018605,0.012058,0.003626,0.000749,0.000386,4.3e-05,31.57529000000001,0.00072,0.035769,11.716351,24.758471,4.596687999999999,4555.0,1.229084,12.720921,6.152993,4.652998999999999,0
2018-06-05 16:39:49,0.001575,4729.0,0.001819,0.018605,0.011906,0.003626,0.000671,0.000347,4.3e-05,32.555529,0.000681,0.035769,12.223507,26.16901,4.806125,4729.0,1.249453,11.509208,7.543601,4.563869,0
2018-06-05 16:39:50,0.0013289999999999,5002.0,0.001513,0.013904,0.011506,0.002328,0.000604,0.00029,4.3e-05,34.199642,0.000557,0.035769,12.223507,26.16901,4.806125,5002.0,1.313974,11.509208,10.312098,4.763269,0
2018-06-05 16:39:51,0.001296,5293.0,0.001542,0.016585,0.011343,0.002262,0.000604,0.000272,4.3e-05,35.925921,0.000554,0.035769,12.223507,26.16901,4.806125,5293.0,1.286923,11.509208,10.312098,4.652998999999999,0
2018-06-05 16:39:52,0.001126,5619.0,0.0015429999999999,0.016585,0.011343,0.00183,0.000544,0.0002189999999999,4.3e-05,37.900413,0.000521,0.035769,12.223507,26.16901,4.806125,5619.0,1.2521870000000002,11.509208,10.062176,4.331155,0
2018-06-05 16:39:53,0.001117,5722.0,0.001586,0.016585,0.01151,0.001865,0.000523,0.000195,4.3e-05,38.336364,0.000518,0.035769,12.223507,26.16901,4.806125,5722.0,1.23921,11.509208,10.062176,4.331155,0
2018-06-05 16:39:54,0.001117,5726.0,0.001586,0.016585,0.01151,0.001865,0.000526,0.0002,4.3e-05,38.107954,0.000519,0.035769,15.376765,40.307635,5.904148999999999,5726.0,1.23921,11.509208,10.062176,4.331155,0
2018-06-05 16:39:55,0.001119,5754.0,0.001641,0.016585,0.011791,0.00209,0.000526,0.000195,4.3e-05,38.041096,0.000535,0.035769,15.376765,40.307635,5.904148999999999,5754.0,1.247203,11.509208,10.062176,4.563869,0
2018-06-05 16:39:56,0.001112,5913.0,0.001593,0.016585,0.011791,0.00183,0.000526,0.000178,4.3e-05,38.835637,0.000515,0.035769,15.376765,40.307635,5.904148999999999,5913.0,1.1526299999999998,11.509208,6.152993,4.331155,0
2018-06-05 16:39:57,0.001119,5918.0,0.0016469999999999,0.016585,0.011791,0.00209,0.000526,0.00018,4.3e-05,38.614913,0.000532,0.035769,15.376765,40.307635,5.904148999999999,5918.0,1.1526299999999998,11.509208,6.152993,4.331155,0
2018-06-05 16:39:58,0.001135,5922.0,0.0016469999999999,0.016585,0.011791,0.00209,0.0005269999999999,0.000183,4.3e-05,38.390396,0.000534,0.035769,15.376765,40.307635,5.904148999999999,5922.0,1.1526299999999998,11.509208,6.152993,4.331155,0
2018-06-05 16:39:59,0.001135,5926.0,0.001645,0.016585,0.011791,0.00209,0.000529,0.000184,4.3e-05,38.16876,0.000534,0.035769,15.783751,40.283038,6.093045,5926.0,1.1526299999999998,11.509208,6.152993,4.331155,0
2018-06-05 16:40:00,0.001145,5977.0,0.0016829999999999,0.016585,0.011791,0.002328,0.000526,0.0001889999999999,4.3e-05,38.25089000000001,0.000547,0.035769,15.783751,40.283038,6.093045,5977.0,1.217757,11.509208,7.543601,4.331155,0
2018-06-05 16:40:01,0.001135,6113.0,0.001552,0.013904,0.011343,0.002041,0.000519,0.000165,4.3e-05,38.872289,0.000513,0.035769,15.783751,40.283038,6.093045,6113.0,1.1964549999999998,11.509208,7.543601,4.331155,0
2018-06-05 16:40:02,0.001135,6115.0,0.001551,0.013904,0.011343,0.002041,0.000522,0.000168,4.3e-05,38.639322,0.0005139999999999,0.035769,15.783751,40.283038,6.093045,6115.0,1.1964549999999998,11.509208,7.543601,4.331155,0
2018-06-05 16:40:03,0.0011539999999999,6119.0,0.001551,0.013904,0.011343,0.002041,0.000522,0.000169,4.3e-05,38.421911,0.000516,0.035769,15.783751,40.283038,6.093045,6119.0,1.1964549999999998,11.509208,7.543601,4.331155,0
2018-06-05 16:40:04,0.001185,6123.0,0.001549,0.013904,0.011343,0.002041,0.000522,0.000173,4.3e-05,38.207268,0.000518,0.035769,16.170788,40.196443,6.276463,6123.0,1.1964549999999998,11.509208,7.543601,4.331155,0
2018-06-05 16:40:05,0.001235,6150.0,0.001544,0.013904,0.011343,0.002041,0.000522,0.000166,4.3e-05,38.13756400000001,0.000518,0.035769,16.170788,40.196443,6.276463,6150.0,1.21497,11.509208,7.543601,4.563869,0
2018-06-05 16:40:06,0.001159,6310.0,0.001463,0.013904,0.011319,0.001971,0.0005099999999999,0.000149,4.3e-05,38.888767,0.000487,0.035769,16.170788,40.196443,6.276463,6310.0,1.16924,11.509208,6.152993,4.331155,0
2018-06-05 16:40:07,0.001159,6315.0,0.001463,0.013904,0.011319,0.001971,0.0005099999999999,0.000149,4.3e-05,38.681226,0.000487,0.035769,16.170788,40.196443,6.276463,6315.0,1.16924,11.509208,6.152993,4.331155,0
2018-06-05 16:40:08,0.001185,6317.0,0.0015949999999999,0.016309,0.011343,0.002039,0.0005099999999999,0.000151,4.3e-05,38.457698,0.000513,0.035769,16.170788,40.196443,6.276463,6317.0,1.16924,11.509208,6.152993,4.331155,0
2018-06-05 16:40:09,0.001178,6323.0,0.0015949999999999,0.016309,0.011343,0.002039,0.000511,0.000155,4.3e-05,38.261384,0.000515,0.035769,16.56465,40.180736,6.463296,6323.0,1.16924,11.509208,6.152993,4.331155,0
2018-06-05 16:40:10,0.001208,6350.0,0.001589,0.016309,0.011343,0.002013,0.000522,0.00016,4.3e-05,38.193695,0.000517,0.035769,16.56465,40.180736,6.463296,6350.0,1.1331209999999998,11.509208,5.996994,4.132075,0
2018-06-05 16:40:11,0.001208,6510.0,0.001625,0.016309,0.01151,0.002041,0.000511,0.000151,4.3e-05,38.921936,0.000522,0.035769,16.56465,40.180736,6.463296,6510.0,1.145463,11.509208,5.996994,4.098219,0
2018-06-05 16:40:12,0.001208,6514.0,0.001625,0.016309,0.01151,0.002041,0.000511,0.000151,4.3e-05,38.714335,0.000522,0.035769,16.56465,40.180736,6.463296,6514.0,1.145463,11.509208,5.996994,4.098219,0
2018-06-05 16:40:13,0.001208,6518.0,0.0016239999999999,0.016309,0.01151,0.002041,0.000511,0.000151,4.3e-05,38.509398,0.000521,0.035769,16.56465,40.180736,6.463296,6518.0,1.145463,11.509208,5.996994,4.098219,0
2018-06-05 16:40:14,0.001208,6520.0,0.0016239999999999,0.016309,0.01151,0.002041,0.000511,0.000151,4.3e-05,38.294859,0.000521,0.035769,16.948697,40.150294,6.647986,6520.0,1.145463,11.509208,5.996994,4.098219,0
2018-06-05 16:40:15,0.001208,6548.0,0.0016179999999999,0.016309,0.01151,0.002041,0.000522,0.000158,4.3e-05,38.234086,0.000523,0.035769,16.948697,40.150294,6.647986,6548.0,1.150813,11.403378,5.996994,4.098219,0
2018-06-05 16:40:16,0.001194,6683.0,0.001558,0.016309,0.011343,0.001971,0.000522,0.000168,4.3e-05,38.796499,0.000512,0.035769,16.948697,40.150294,6.647986,6683.0,1.02723,11.130047,5.153887999999999,0.322216,0
2018-06-05 16:40:17,0.001194,6686.0,0.001557,0.016309,0.011343,0.001971,0.000523,0.0001699999999999,4.3e-05,38.589545,0.000512,0.035769,16.948697,40.150294,6.647986,6686.0,1.02723,11.130047,5.153887999999999,0.322216,0
2018-06-05 16:40:18,0.001194,6690.0,0.001556,0.016309,0.011343,0.001971,0.000526,0.000171,4.3e-05,38.391208,0.000513,0.035769,16.948697,40.150294,6.647986,6690.0,1.02723,11.130047,5.153887999999999,0.322216,0
2018-06-05 16:40:19,0.001194,6696.0,0.001532,0.016309,0.011343,0.001798,0.000534,0.000173,4.3e-05,38.206583,0.000508,0.035769,17.240447,39.706517,6.802845,6696.0,1.02723,11.130047,5.153887999999999,0.322216,0
2018-06-05 16:40:20,0.001208,6724.0,0.001527,0.016309,0.011343,0.001798,0.000537,0.000179,4.3e-05,38.148692,0.000511,0.035769,17.240447,39.706517,6.802845,6724.0,1.034483,11.130047,5.153887999999999,0.361807,0
2018-06-05 16:40:21,0.001141,6895.0,0.001441,0.016309,0.010651,0.001703,0.000536,0.000192,4.3e-05,38.896037,0.00049,0.035769,17.240447,39.706517,6.802845,6895.0,1.010034,11.130047,4.672427,0.322216,0
2018-06-05 16:40:22,0.0011539999999999,6899.0,0.00144,0.016309,0.010651,0.001703,0.000537,0.000192,4.3e-05,38.702187,0.000492,0.035769,17.240447,39.706517,6.802845,6899.0,1.010034,11.130047,4.672427,0.322216,0
2018-06-05 16:40:23,0.0011539999999999,6901.0,0.00144,0.016309,0.010651,0.001703,0.000537,0.000192,4.3e-05,38.49752700000001,0.000492,0.035769,17.240447,39.706517,6.802845,6901.0,1.010034,11.130047,4.672427,0.322216,0
2018-06-05 16:40:24,0.0011539999999999,6905.0,0.00144,0.016309,0.010651,0.001703,0.000539,0.000194,4.3e-05,38.30628,0.000493,0.035769,17.649686,39.889894,6.997842,6905.0,1.010034,11.130047,4.672427,0.322216,0
2018-06-05 16:40:25,0.001141,6933.0,0.001434,0.016309,0.010651,0.001703,0.000545,0.000206,4.3e-05,38.249179,0.0004969999999999,0.035769,17.649686,39.889894,6.997842,6933.0,1.017917,11.130047,4.672427,0.361807,0
2018-06-05 16:40:26,0.00114,7066.0,0.001451,0.016309,0.011319,0.001715,0.000532,0.00021,4.3e-05,38.769043,0.0005009999999999,0.035769,17.649686,39.889894,6.997842,7066.0,1.0923379999999998,11.130047,5.220894,4.077091,0
2018-06-05 16:40:27,0.00114,7071.0,0.001449,0.016309,0.011319,0.001715,0.000536,0.000215,4.3e-05,38.584896,0.000502,0.035769,17.649686,39.889894,6.997842,7071.0,1.0923379999999998,11.130047,5.220894,4.077091,0
2018-06-05 16:40:28,0.00114,7075.0,0.001449,0.016309,0.011319,0.001715,0.000537,0.000216,4.3e-05,38.397175,0.000503,0.035769,17.649686,39.889894,6.997842,7075.0,1.0923379999999998,11.130047,5.220894,4.077091,0
2018-06-05 16:40:29,0.00114,7079.0,0.001448,0.016309,0.011319,0.001703,0.000545,0.000223,4.3e-05,38.211618,0.000505,0.035769,17.936462,39.49892,7.1529789999999975,7079.0,1.0923379999999998,11.130047,5.220894,4.077091,0
2018-06-05 16:40:30,0.001117,7156.0,0.001516,0.016309,0.01151,0.001787,0.000544,0.00021,4.3e-05,38.398178,0.000518,0.035769,17.936462,39.49892,7.1529789999999975,7152.0,1.163035,11.130047,5.625162,4.077091,0
2018-06-05 16:40:31,0.001092,7304.0,0.001381,0.013904,0.011319,0.001703,0.000532,0.000192,4.3e-05,39.004935,0.000486,0.035769,17.936462,39.49892,7.1529789999999975,7304.0,1.054277,11.130047,4.652998999999999,0.361807,0
2018-06-05 16:40:32,0.001092,7306.0,0.00138,0.013904,0.011319,0.001703,0.000532,0.000194,4.3e-05,38.808269,0.000486,0.035769,17.936462,39.49892,7.1529789999999975,7306.0,1.054277,11.130047,4.652998999999999,0.361807,0
2018-06-05 16:40:33,0.001092,7310.0,0.00138,0.013904,0.011319,0.001703,0.000536,0.000195,4.3e-05,38.624609,0.000487,0.035769,17.936462,39.49892,7.1529789999999975,7310.0,1.054277,11.130047,4.652998999999999,0.361807,0
2018-06-05 16:40:34,0.001092,7314.0,0.001379,0.013904,0.011319,0.001703,0.000544,0.000195,4.3e-05,38.442499,0.000488,0.035769,18.413534,40.082682,7.372628999999999,7314.0,1.054277,11.130047,4.652998999999999,0.361807,0
2018-06-05 16:40:35,0.001092,7341.0,0.001371,0.013904,0.011319,0.0016359999999999,0.000545,0.0002,4.3e-05,38.382674,0.000488,0.035769,18.413534,40.082682,7.372628999999999,7341.0,1.04695,10.931553,4.652998999999999,0.361807,0
2018-06-05 16:40:36,0.001071,7477.0,0.0013449999999999,0.013904,0.010651,0.001391,0.000524,0.0001889999999999,4.3e-05,38.890371,0.000473,0.035769,18.413534,40.082682,7.372628999999999,7477.0,1.056729,12.186323,4.563869,0.322216,0
2018-06-05 16:40:37,0.001071,7482.0,0.0013449999999999,0.013904,0.010651,0.001391,0.000526,0.0001889999999999,4.3e-05,38.714883,0.000474,0.035769,18.413534,40.082682,7.372628999999999,7482.0,1.056729,12.186323,4.563869,0.322216,0
2018-06-05 16:40:38,0.001071,7484.0,0.001344,0.013904,0.010651,0.001391,0.0005269999999999,0.0001889999999999,4.3e-05,38.525937,0.000474,0.035769,18.413534,40.082682,7.372628999999999,7484.0,1.056729,12.186323,4.563869,0.322216,0
2018-06-05 16:40:39,0.001071,7490.0,0.001342,0.013904,0.010651,0.001391,0.000536,0.0001909999999999,4.3e-05,38.359237,0.0004759999999999,0.035769,18.687684,39.676293,7.525689,7490.0,1.056729,12.186323,4.563869,0.322216,0
2018-06-05 16:40:40,0.001077,7518.0,0.001336,0.013904,0.010651,0.001391,0.000544,0.0001909999999999,4.3e-05,38.306643,0.000478,0.035769,18.687684,39.676293,7.525689,7518.0,1.069077,12.186323,4.700631,0.361807,0
2018-06-05 16:40:41,0.001064,7741.0,0.001285,0.0122379999999999,0.005363,0.001355,0.000516,0.0001899999999999,4.3e-05,39.242957,0.000457,0.035769,18.687684,39.676293,7.525689,7741.0,1.70721,33.742636,4.700631,0.322216,0
2018-06-05 16:40:42,0.001064,7745.0,0.001285,0.0122379999999999,0.005363,0.001355,0.000516,0.0001899999999999,4.3e-05,39.065266,0.000458,0.035769,18.687684,39.676293,7.525689,7745.0,1.70721,33.742636,4.700631,0.322216,0
2018-06-05 16:40:43,0.001064,7749.0,0.001285,0.0122379999999999,0.005363,0.001355,0.000516,0.0001899999999999,4.3e-05,38.889255,0.000458,0.035769,18.687684,39.676293,7.525689,7749.0,1.70721,33.742636,4.700631,0.322216,0
2018-06-05 16:40:44,0.001064,7751.0,0.001285,0.0122379999999999,0.005363,0.001355,0.000516,0.0001899999999999,4.3e-05,38.705103,0.000458,0.035769,19.251511,40.725607,7.776516,7751.0,1.70721,33.742636,4.700631,0.322216,0
2018-06-05 16:40:45,0.001064,7779.0,0.001279,0.0122379999999999,0.005363,0.001355,0.000521,0.000193,4.3e-05,38.651939,0.0004599999999999,0.035769,19.251511,40.725607,7.776516,7779.0,1.709656,33.742636,4.700631,0.361807,0
2018-06-05 16:40:46,0.00104,7914.0,0.0012519999999999,0.0122379999999999,0.003275,0.00134,0.000516,0.0002009999999999,4.3e-05,39.128243,0.00045,0.035769,19.251511,40.725607,7.776516,7914.0,1.662033,33.742636,4.672427,0.322216,0
2018-06-05 16:40:47,0.00104,7917.0,0.001251,0.0122379999999999,0.003275,0.00134,0.000521,0.000204,4.3e-05,38.950366,0.000452,0.035769,19.251511,40.725607,7.776516,7917.0,1.662033,33.742636,4.672427,0.322216,0
2018-06-05 16:40:48,0.00104,7921.0,0.00125,0.0122379999999999,0.003275,0.00134,0.000522,0.000205,4.3e-05,38.779296,0.000453,0.035769,19.251511,40.725607,7.776516,7921.0,1.662033,33.742636,4.672427,0.322216,0
2018-06-05 16:40:49,0.00104,7927.0,0.00125,0.0122379999999999,0.003275,0.00134,0.000522,0.000205,4.3e-05,38.619632,0.000454,0.035769,19.5052,40.23583,7.925122,7927.0,1.662033,33.742636,4.672427,0.322216,0
2018-06-05 16:40:50,0.001027,7955.0,0.001192,0.0122379999999999,0.002389,0.00129,0.000534,0.000205,4.3e-05,38.568087,0.000444,0.035769,19.5052,40.23583,7.925122,7955.0,1.6602130000000002,33.742636,4.652998999999999,0.495507,0
2018-06-05 16:40:51,0.00101,8188.0,0.0011539999999999,0.0122379999999999,0.002389,0.001274,0.000512,0.000174,4.3e-05,39.506437,0.000423,0.035769,19.5052,40.23583,7.925122,8188.0,1.616641,33.742636,4.652998999999999,0.361807,0
2018-06-05 16:40:52,0.001024,8192.0,0.001153,0.0122379999999999,0.002389,0.001274,0.000516,0.000186,4.3e-05,39.335869,0.000426,0.035769,19.5052,40.23583,7.925122,8192.0,1.616641,33.742636,4.652998999999999,0.361807,0
2018-06-05 16:40:53,0.001024,8194.0,0.001153,0.0122379999999999,0.002389,0.001274,0.000516,0.000186,4.3e-05,39.157472,0.000426,0.035769,19.5052,40.23583,7.925122,8194.0,1.616641,33.742636,4.652998999999999,0.361807,0
2018-06-05 16:40:54,0.001027,8198.0,0.001153,0.0122379999999999,0.002389,0.00129,0.000516,0.000186,4.3e-05,38.990181,0.000428,0.035769,20.08196,41.368335,8.1826,8198.0,1.616641,33.742636,4.652998999999999,0.361807,0
2018-06-05 16:40:55,0.001024,8269.0,0.001137,0.0122379999999999,0.001798,0.00129,0.000517,0.000186,4.3e-05,39.141712,0.000425,0.035769,20.08196,41.368335,8.1826,8269.0,1.651771,33.742636,4.700631,4.053172,0
2018-06-05 16:40:56,0.00101,8385.0,0.00112,0.0122379999999999,0.001798,0.001274,0.0005099999999999,0.000169,4.3e-05,39.503775,0.000414,0.035769,20.08196,41.368335,8.1826,8385.0,1.617156,33.742636,4.700631,0.652355,0
2018-06-05 16:40:57,0.001025,8390.0,0.001213,0.0122379999999999,0.002389,0.0013289999999999,0.000511,0.0001699999999999,4.3e-05,39.342139,0.000434,0.035769,20.08196,41.368335,8.1826,8390.0,1.617156,33.742636,4.700631,0.652355,0
2018-06-05 16:40:58,0.001025,8394.0,0.001213,0.0122379999999999,0.002389,0.0013289999999999,0.000511,0.0001699999999999,4.3e-05,39.177105,0.000434,0.035769,20.08196,41.368335,8.1826,8394.0,1.617156,33.742636,4.700631,0.652355,0
2018-06-05 16:40:59,0.001025,8398.0,0.001213,0.0122379999999999,0.002389,0.0013289999999999,0.0005139999999999,0.000171,4.3e-05,39.013774,0.0004349999999999,0.035769,20.414482,41.27492,8.359981,8398.0,1.617156,33.742636,4.700631,0.652355,0
2018-06-05 16:41:00,0.00101,8426.0,0.001208,0.0122379999999999,0.002389,0.0013289999999999,0.000516,0.000172,4.3e-05,38.962819,0.000434,0.035769,20.414482,41.27492,8.359981,8426.0,1.612652,33.742636,4.672427,3.785247,0
2018-06-05 16:41:01,0.000985,8587.0,0.001142,0.0122379999999999,0.001798,0.0012619999999999,0.000515,0.000179,4.3e-05,39.52453,0.000421,0.035769,20.414482,41.27492,8.359981,8587.0,1.614529,33.742636,4.700631,3.785247,0
2018-06-05 16:41:02,0.00099,8589.0,0.001141,0.0122379999999999,0.001798,0.0012619999999999,0.000516,0.00018,4.3e-05,39.352609,0.0004219999999999,0.035769,20.414482,41.27492,8.359981,8589.0,1.614529,33.742636,4.700631,3.785247,0
2018-06-05 16:41:03,0.001019,8593.0,0.001141,0.0122379999999999,0.001798,0.00129,0.000521,0.0001889999999999,4.3e-05,39.191354,0.0004269999999999,0.035769,20.414482,41.27492,8.359981,8593.0,1.614529,33.742636,4.700631,3.785247,0
2018-06-05 16:41:04,0.00104,8597.0,0.001254,0.0124739999999999,0.002424,0.001332,0.000522,0.0001909999999999,4.3e-05,39.0316,0.000452,0.035769,20.731591,41.141001,8.533055000000001,8597.0,1.614529,33.742636,4.700631,3.785247,0
2018-06-05 16:41:05,0.001041,8621.0,0.001339,0.0124739999999999,0.011417,0.001332,0.000522,0.0001889999999999,4.3e-05,38.963645,0.000468,0.035769,20.731591,41.141001,8.533055000000001,8621.0,1.619921,33.742636,5.384946,4.053172,0
2018-06-05 16:41:06,0.00105,8784.0,0.001275,0.0124739999999999,0.011343,0.001346,0.000524,0.000172,4.3e-05,39.521745,0.0004559999999999,0.035769,20.731591,41.141001,8.533055000000001,8784.0,1.527811,33.742636,4.700631,3.785247,0
2018-06-05 16:41:07,0.00106,8789.0,0.001275,0.0124739999999999,0.011343,0.001346,0.000532,0.000174,4.3e-05,39.367035,0.000458,0.035769,20.731591,41.141001,8.533055000000001,8789.0,1.527811,33.742636,4.700631,3.785247,0
2018-06-05 16:41:08,0.00106,8791.0,0.001274,0.0124739999999999,0.011343,0.001346,0.000532,0.000174,4.3e-05,39.200383,0.000458,0.035769,20.731591,41.141001,8.533055000000001,8791.0,1.527811,33.742636,4.700631,3.785247,0
2018-06-05 16:41:09,0.00106,8797.0,0.001273,0.0124739999999999,0.011343,0.001346,0.000537,0.000174,4.3e-05,39.053078,0.000459,0.035769,21.046764000000003,41.03378,8.706278999999999,8797.0,1.527811,33.742636,4.700631,3.785247,0
2018-06-05 16:41:10,0.001041,8865.0,0.001204,0.0124739999999999,0.0030789999999999,0.001332,0.000537,0.000169,4.3e-05,39.180955,0.000442,0.035769,21.046764000000003,41.03378,8.706278999999999,8865.0,1.518207,33.742636,5.305457,3.785247,0
2018-06-05 16:41:11,0.001071,8958.0,0.001248,0.0124739999999999,0.0030789999999999,0.001346,0.000522,0.000157,4.3e-05,39.417722,0.000448,0.035769,21.046764000000003,41.03378,8.706278999999999,8958.0,1.486581,33.742636,5.305457,0.652355,0
2018-06-05 16:41:12,0.001071,8962.0,0.001246,0.0124739999999999,0.0030789999999999,0.001346,0.000532,0.000158,4.3e-05,39.262521,0.0004509999999999,0.035769,21.046764000000003,41.03378,8.706278999999999,8962.0,1.486581,33.742636,5.305457,0.652355,0
2018-06-05 16:41:13,0.001071,8966.0,0.001246,0.0124739999999999,0.0030789999999999,0.001346,0.000534,0.000158,4.3e-05,39.108725,0.000452,0.035769,21.046764000000003,41.03378,8.706278999999999,8966.0,1.486581,33.742636,5.305457,0.652355,0
2018-06-05 16:41:14,0.001075,8968.0,0.001246,0.0124739999999999,0.0030789999999999,0.001346,0.000537,0.000158,4.3e-05,38.94762100000001,0.000453,0.035769,21.274085,40.535355,8.850842,8968.0,1.486581,33.742636,5.305457,0.652355,0
2018-06-05 16:41:15,0.001074,8995.0,0.00124,0.0124739999999999,0.0030789999999999,0.001332,0.000538,0.000158,4.3e-05,38.895561,0.000452,0.035769,21.274085,40.535355,8.850842,8995.0,1.486281,33.742636,5.305457,3.809231,0
2018-06-05 16:41:16,0.001074,8997.0,0.001232,0.0124739999999999,0.0030789999999999,0.0013289999999999,0.000544,0.000156,4.3e-05,38.848906,0.000449,0.035769,21.274085,40.535355,8.850842,9023.0,1.482073,33.742636,5.305457,3.809231,0
2018-06-05 16:41:17,0.001064,9134.0,0.001314,0.016398,0.0030789999999999,0.001295,0.000519,0.000169,4.3e-05,39.158179,0.000454,0.035769,21.274085,40.535355,8.850842,9134.0,1.444514,33.742636,5.305457,3.785247,0
2018-06-05 16:41:18,0.001074,9138.0,0.001313,0.016398,0.0030789999999999,0.001295,0.000537,0.0001699999999999,4.3e-05,39.008264,0.000457,0.035769,21.274085,40.535355,8.850842,9138.0,1.444514,33.742636,5.305457,3.785247,0
2018-06-05 16:41:19,0.001074,9144.0,0.001312,0.016398,0.0030789999999999,0.001295,0.000539,0.000171,4.3e-05,38.867845,0.000458,0.035769,21.494343,40.06079,8.993496,9144.0,1.444514,33.742636,5.305457,3.785247,0
2018-06-05 16:41:20,0.001071,9172.0,0.0013039999999999,0.016398,0.0030789999999999,0.001295,0.000545,0.000174,4.3e-05,38.821867,0.0004599999999999,0.035769,21.494343,40.06079,8.993496,9172.0,1.4486370000000002,33.742636,5.232813,3.809231,0
2018-06-05 16:41:21,0.001039,9381.0,0.001324,0.016398,0.011415,0.001295,0.000511,0.000152,4.3e-05,39.539333,0.0004509999999999,0.035769,21.494343,40.06079,8.993496,9381.0,1.463117,33.742636,5.305457,3.809231,0
2018-06-05 16:41:22,0.001039,9385.0,0.001324,0.016398,0.011415,0.001295,0.000512,0.000152,4.3e-05,39.390109,0.000452,0.035769,21.494343,40.06079,8.993496,9385.0,1.463117,33.742636,5.305457,3.809231,0
2018-06-05 16:41:23,0.001039,9387.0,0.001324,0.016398,0.011415,0.001295,0.000512,0.000152,4.3e-05,39.233902,0.000452,0.035769,21.494343,40.06079,8.993496,9387.0,1.463117,33.742636,5.305457,3.809231,0
2018-06-05 16:41:24,0.001057,9391.0,0.001323,0.016398,0.011415,0.001332,0.000515,0.000156,4.3e-05,39.08707,0.000455,0.035769,21.958888,40.823503,9.218463,9391.0,1.463117,33.742636,5.305457,3.809231,0
2018-06-05 16:41:25,0.00106,9419.0,0.0013189999999999,0.016398,0.011415,0.001332,0.000532,0.000162,4.3e-05,39.041266,0.000459,0.035769,21.958888,40.823503,9.218463,9419.0,1.459295,11.278608,5.305457,3.809231,0
2018-06-05 16:41:26,0.001032,9552.0,0.001056,0.0124739999999999,0.001485,0.001274,0.000515,0.000162,4.3e-05,39.429051,0.00041,0.035769,21.958888,40.823503,9.218463,9552.0,1.457728,11.278608,5.305457,3.737122,0
2018-06-05 16:41:27,0.001039,9557.0,0.001173,0.0124739999999999,0.0030789999999999,0.001295,0.000516,0.000165,4.3e-05,39.287561,0.000433,0.035769,21.958888,40.823503,9.218463,9557.0,1.457728,11.278608,5.305457,3.737122,0
2018-06-05 16:41:28,0.001039,9561.0,0.001173,0.0124739999999999,0.0030789999999999,0.001295,0.000522,0.000169,4.3e-05,39.143054,0.000434,0.035769,21.958888,40.823503,9.218463,9561.0,1.457728,11.278608,5.305457,3.737122,0
2018-06-05 16:41:29,0.001039,9565.0,0.001173,0.0124739999999999,0.0030789999999999,0.001295,0.000529,0.000169,4.3e-05,38.999814,0.0004349999999999,0.035769,22.174439000000003,40.357881,9.361296,9565.0,1.457728,11.278608,5.305457,3.737122,0
2018-06-05 16:41:30,0.001039,9593.0,0.001167,0.0124739999999999,0.002389,0.001295,0.000532,0.000171,4.3e-05,38.954938,0.000437,0.035769,22.174439000000003,40.357881,9.361296,9593.0,1.45778,11.278608,5.305457,3.809231,0
2018-06-05 16:41:31,0.001071,9778.0,0.00109,0.0124739999999999,0.003604,0.001446,0.000526,0.000165,4.3e-05,39.545624,0.000432,0.035769,22.174439000000003,40.357881,9.361296,9778.0,1.464669,11.278608,9.509634,3.737122,0
2018-06-05 16:41:32,0.001071,9780.0,0.00109,0.0124739999999999,0.003604,0.001446,0.000526,0.000165,4.3e-05,39.390205,0.000432,0.035769,22.174439000000003,40.357881,9.361296,9780.0,1.464669,11.278608,9.509634,3.737122,0
2018-06-05 16:41:33,0.001055,9872.0,0.0010689999999999,0.0124739999999999,0.003604,0.001361,0.0005059999999999,0.000133,4.3e-05,39.605656,0.000413,0.035769,22.174439000000003,40.357881,9.361296,9872.0,1.464669,11.278608,9.509634,3.737122,0
2018-06-05 16:41:34,0.001055,9876.0,0.001068,0.0124739999999999,0.003604,0.001361,0.0005099999999999,0.000135,4.3e-05,39.46341,0.000414,0.035769,22.832698,42.08829,9.652923,9876.0,1.464669,11.278608,9.509634,3.737122,0
2018-06-05 16:41:35,0.00106,9904.0,0.001065,0.0124739999999999,0.0030789999999999,0.001423,0.0005059999999999,0.000136,4.6e-05,39.417814,0.000415,0.035769,22.832698,42.08829,9.652923,9904.0,1.465745,11.278608,9.509634,3.785247,0
2018-06-05 16:41:36,0.001107,10039.0,0.001261,0.016222,0.004011,0.00162,0.0005099999999999,0.000159,4.6e-05,39.796645,0.000459,0.035769,22.832698,42.08829,9.652923,10039.0,1.478482,11.278608,9.509634,3.737122,0
2018-06-05 16:41:37,0.001098,10044.0,0.0012519999999999,0.016222,0.003604,0.001485,0.0005099999999999,0.000159,4.6e-05,39.659337,0.000453,0.035769,22.832698,42.08829,9.652923,10044.0,1.478482,11.278608,9.509634,3.737122,0
2018-06-05 16:41:38,0.001098,10046.0,0.0012519999999999,0.016222,0.003604,0.001485,0.000511,0.000161,4.6e-05,39.511127,0.000453,0.035769,22.832698,42.08829,9.652923,10046.0,1.478482,11.278608,9.509634,3.737122,0
2018-06-05 16:41:39,0.001107,10052.0,0.001423,0.016222,0.011415,0.00162,0.000513,0.000166,4.6e-05,39.379904,0.0004849999999999,0.035769,23.033805,41.521541,9.793349,10052.0,1.478482,11.278608,9.509634,3.737122,0
2018-06-05 16:41:40,0.001091,10080.0,0.001416,0.016222,0.005068,0.00162,0.000515,0.000165,4.6e-05,39.335441,0.000483,0.035769,23.033805,41.521541,9.793349,10080.0,1.489991,11.278608,9.509634,3.809231,0
2018-06-05 16:41:41,0.001091,10263.0,0.00138,0.016222,0.005068,0.00162,0.000513,0.000138,4.6e-05,39.893945,0.000469,0.035769,23.033805,41.521541,9.793349,10263.0,1.513889,11.278608,10.062176,4.114502,0
2018-06-05 16:41:42,0.001091,10267.0,0.001379,0.016222,0.005068,0.00162,0.000513,0.000138,4.6e-05,39.754995,0.00047,0.035769,23.033805,41.521541,9.793349,10267.0,1.513889,11.278608,10.062176,4.114502,0
2018-06-05 16:41:43,0.001104,10271.0,0.001463,0.016222,0.011415,0.00243,0.000516,0.000146,4.6e-05,39.617073,0.000492,0.035769,23.033805,41.521541,9.793349,10271.0,1.513889,11.278608,10.062176,4.114502,0
2018-06-05 16:41:44,0.001104,10273.0,0.001463,0.016222,0.011415,0.00243,0.000516,0.000146,4.6e-05,39.472538,0.000492,0.035769,23.393569,41.783672,9.987291,10273.0,1.513889,11.278608,10.062176,4.114502,0
2018-06-05 16:41:45,0.001107,10301.0,0.001535,0.016222,0.011689,0.002449,0.000532,0.000148,4.6e-05,39.42859,0.000516,0.035769,23.393569,41.783672,9.987291,10301.0,1.519896,11.278608,9.550273,4.656855,0
2018-06-05 16:41:46,0.00108,10460.0,0.001563,0.016222,0.011689,0.00243,0.000511,0.000127,4.6e-05,39.884512,0.000507,0.035769,23.393569,41.783672,9.987291,10460.0,1.449816,11.278608,9.509634,4.114502,0
2018-06-05 16:41:47,0.001091,10463.0,0.001562,0.016222,0.011689,0.00243,0.000513,0.000128,4.6e-05,39.744355,0.000509,0.035769,23.393569,41.783672,9.987291,10463.0,1.449816,11.278608,9.509634,4.114502,0
2018-06-05 16:41:48,0.001104,10467.0,0.001562,0.016222,0.011689,0.00243,0.000513,0.000132,4.6e-05,39.609175,0.000513,0.035769,23.393569,41.783672,9.987291,10467.0,1.449816,11.278608,9.509634,4.114502,0
2018-06-05 16:41:49,0.001141,10473.0,0.001703,0.016222,0.0119049999999999,0.002449,0.000522,0.000132,4.6e-05,39.482331,0.000547,0.035769,23.658132,41.59308400000001,10.150242,10473.0,1.449816,11.278608,9.509634,4.114502,0
2018-06-05 16:41:50,0.001135,10500.0,0.001695,0.016222,0.0119049999999999,0.002449,0.000515,0.000136,4.6e-05,39.435319,0.000545,0.035769,23.658132,41.59308400000001,10.150242,10500.0,1.439976,11.278608,9.509634,4.098219,0
2018-06-05 16:41:51,0.001071,10660.0,0.001473,0.016222,0.011689,0.00162,0.000508,0.000126,4.6e-05,39.886651,0.000478,0.035769,23.658132,41.59308400000001,10.150242,10660.0,1.464926,11.278608,9.960906,4.114502,0
2018-06-05 16:41:52,0.001125,10664.0,0.001547,0.016222,0.011689,0.001839,0.0005099999999999,0.000127,4.6e-05,39.752854,0.000502,0.035769,23.658132,41.59308400000001,10.150242,10664.0,1.464926,11.278608,9.960906,4.114502,0
2018-06-05 16:41:53,0.001125,10666.0,0.001547,0.016222,0.011689,0.001839,0.0005099999999999,0.000127,4.6e-05,39.612695,0.000502,0.035769,23.658132,41.59308400000001,10.150242,10666.0,1.464926,11.278608,9.960906,4.114502,0
2018-06-05 16:41:54,0.001125,10670.0,0.001547,0.016222,0.011689,0.001839,0.0005099999999999,0.000127,4.6e-05,39.480791,0.000502,0.035769,23.921628,41.433726,10.313399,10670.0,1.464926,11.278608,9.960906,4.114502,0
2018-06-05 16:41:55,0.001125,10737.0,0.001607,0.016222,0.011732,0.00243,0.000511,0.000128,4.6e-05,39.582276,0.000521,0.035769,23.921628,41.433726,10.313399,10737.0,1.50482,11.278608,9.550273,4.656855,0
2018-06-05 16:41:56,0.001108,10857.0,0.001727,0.016547,0.0119049999999999,0.002449,0.0005,0.000132,4.6e-05,39.877643,0.000541,0.035769,23.921628,41.433726,10.313399,10857.0,1.466654,11.278608,9.550273,4.114502,0
2018-06-05 16:41:57,0.001108,10862.0,0.001726,0.016547,0.0119049999999999,0.002449,0.0005059999999999,0.000132,4.6e-05,39.749868,0.000542,0.035769,23.921628,41.433726,10.313399,10862.0,1.466654,11.278608,9.550273,4.114502,0
2018-06-05 16:41:58,0.001107,10866.0,0.001723,0.016547,0.0119049999999999,0.002449,0.0005099999999999,0.000137,4.6e-05,39.619612,0.000545,0.035769,23.921628,41.433726,10.313399,10866.0,1.466654,11.278608,9.550273,4.114502,0
2018-06-05 16:41:59,0.001125,10870.0,0.0017219999999999,0.016547,0.0119049999999999,0.002449,0.000511,0.000138,4.6e-05,39.490071,0.000547,0.035769,24.190686,41.335083,10.478975,10870.0,1.466654,11.278608,9.550273,4.114502,0
2018-06-05 16:42:00,0.001107,10898.0,0.00171,0.016547,0.0119049999999999,0.002449,0.000513,0.000144,4.6e-05,39.448616,0.000544,0.035769,24.190686,41.335083,10.478975,10898.0,1.465162,11.278608,9.509634,4.114502,0
2018-06-05 16:42:01,0.001091,11033.0,0.0017329999999999,0.016547,0.0119049999999999,0.002449,0.000507,0.000159,4.9e-05,39.793023,0.000548,0.035769,24.190686,41.335083,10.478975,11033.0,1.420386,11.278608,9.509634,3.737122,0
2018-06-05 16:42:02,0.001091,11035.0,0.0017329999999999,0.016547,0.0119049999999999,0.002449,0.000507,0.000159,4.9e-05,39.65730900000001,0.000548,0.035769,24.190686,41.335083,10.478975,11035.0,1.420386,11.278608,9.509634,3.737122,0
2018-06-05 16:42:03,0.001107,11039.0,0.001797,0.016547,0.0119049999999999,0.003604,0.0005099999999999,0.00016,4.9e-05,39.529601,0.00057,0.035769,24.190686,41.335083,10.478975,11039.0,1.420386,11.278608,9.509634,3.737122,0
2018-06-05 16:42:04,0.001107,11043.0,0.001795,0.016547,0.0119049999999999,0.003604,0.000511,0.000161,4.9e-05,39.402985,0.000571,0.035769,24.359431,40.78058400000001,10.611501,11043.0,1.420386,11.278608,9.509634,3.737122,0
2018-06-05 16:42:05,0.001104,11070.0,0.001786,0.016547,0.0119049999999999,0.003604,0.000513,0.000167,4.9e-05,39.357816,0.00057,0.035769,24.359431,40.78058400000001,10.611501,11070.0,1.418682,11.278608,9.509634,3.737122,0
2018-06-05 16:42:06,0.001125,11206.0,0.001875,0.016547,0.0119049999999999,0.0115,0.0004969999999999,0.000157,4.9e-05,39.701189,0.000591,0.035769,24.359431,40.78058400000001,10.611501,11206.0,1.35127,11.278608,9.139568,3.680786,0
2018-06-05 16:42:07,0.001125,11211.0,0.001872,0.016547,0.0119049999999999,0.0115,0.000507,0.00016,4.9e-05,39.578731,0.000593,0.035769,24.359431,40.78058400000001,10.611501,11211.0,1.35127,11.278608,9.139568,3.680786,0
2018-06-05 16:42:08,0.001104,11213.0,0.001872,0.016547,0.0119049999999999,0.0115,0.000507,0.00016,4.9e-05,39.446541,0.000592,0.035769,24.359431,40.78058400000001,10.611501,11213.0,1.35127,11.278608,9.139568,3.680786,0
2018-06-05 16:42:09,0.001104,11219.0,0.001872,0.016547,0.0119049999999999,0.0115,0.0005059999999999,0.00016,4.9e-05,39.329257,0.000591,0.035769,24.53861,40.334385,10.747725,11219.0,1.35127,11.278608,9.139568,3.680786,0
2018-06-05 16:42:10,0.001108,11247.0,0.00186,0.016547,0.0119049999999999,0.0115,0.000511,0.000166,4.9e-05,39.289645,0.000593,0.035769,24.53861,40.334385,10.747725,11247.0,1.343144,11.278608,9.139568,3.680786,0
2018-06-05 16:42:11,0.001104,11454.0,0.001772,0.016547,0.011889,0.003604,0.000483,0.000162,4.9e-05,39.873566,0.0005549999999999,0.035769,24.53861,40.334385,10.747725,11454.0,1.381669,13.45851,9.139568,3.537639,0
2018-06-05 16:42:12,0.001125,11458.0,0.001771,0.016547,0.011889,0.003604,0.000487,0.000164,4.9e-05,39.749211,0.000559,0.035769,24.53861,40.334385,10.747725,11458.0,1.381669,13.45851,9.139568,3.537639,0
2018-06-05 16:42:13,0.001126,11462.0,0.0017699999999999,0.016547,0.011889,0.003604,0.000487,0.000165,4.9e-05,39.625444,0.000561,0.035769,24.53861,40.334385,10.747725,11462.0,1.381669,13.45851,9.139568,3.537639,0
2018-06-05 16:42:14,0.001126,11464.0,0.0017699999999999,0.016547,0.011889,0.003604,0.000487,0.000165,4.9e-05,39.495904,0.000561,0.035769,24.949532,41.059232,10.961864,11464.0,1.381669,13.45851,9.139568,3.537639,0
2018-06-05 16:42:15,0.001125,11532.0,0.001818,0.016547,0.011889,0.0115,0.000486,0.0001629999999999,4.9e-05,39.593605,0.000575,0.035769,24.949532,41.059232,10.961864,11532.0,1.415564,13.45851,9.458895,4.098219,0
2018-06-05 16:42:16,0.001071,11651.0,0.001718,0.016547,0.01172,0.0030789999999999,0.0004769999999999,0.000139,4.9e-05,39.865502,0.000537,0.035769,24.949532,41.059232,10.961864,11651.0,1.380852,13.45851,9.458895,3.680786,0
2018-06-05 16:42:17,0.001071,11654.0,0.001717,0.016547,0.01172,0.002449,0.000479,0.000139,4.9e-05,39.739755,0.000538,0.035769,24.949532,41.059232,10.961864,11654.0,1.380852,13.45851,9.458895,3.680786,0
2018-06-05 16:42:18,0.001107,11658.0,0.001717,0.016547,0.01172,0.002449,0.0004849999999999,0.000139,4.9e-05,39.618301,0.000542,0.035769,24.949532,41.059232,10.961864,11658.0,1.380852,13.45851,9.458895,3.680786,0
2018-06-05 16:42:19,0.001134,11664.0,0.001717,0.016547,0.01172,0.002449,0.000487,0.0001409999999999,4.9e-05,39.504412,0.000547,0.035769,25.188378,40.926567,11.119416,11664.0,1.380852,13.45851,9.458895,3.680786,0
2018-06-05 16:42:20,0.001235,11692.0,0.00195,0.024575,0.01172,0.0030789999999999,0.0005,0.000152,4.9e-05,39.465681,0.000585,0.035769,25.188378,40.926567,11.119416,11692.0,1.383675,13.45851,9.458895,4.207165,0
2018-06-05 16:42:21,0.001134,11827.0,0.001898,0.024575,0.01172,0.002449,0.000479,0.000132,4.9e-05,39.786829,0.000556,0.035769,25.188378,40.926567,11.119416,11827.0,1.369633,13.45851,9.458895,3.680786,0
2018-06-05 16:42:22,0.00116,11831.0,0.001962,0.024575,0.0119049999999999,0.003604,0.0004849999999999,0.000133,4.9e-05,39.666916,0.00058,0.035769,25.188378,40.926567,11.119416,11831.0,1.369633,13.45851,9.458895,3.680786,0
2018-06-05 16:42:23,0.00116,11833.0,0.001962,0.024575,0.0119049999999999,0.003604,0.0004849999999999,0.000133,4.9e-05,39.541027,0.00058,0.035769,25.188378,40.926567,11.119416,11833.0,1.369633,13.45851,9.458895,3.680786,0
2018-06-05 16:42:24,0.001163,11837.0,0.001962,0.024575,0.0119049999999999,0.003604,0.000487,0.000136,4.9e-05,39.422758,0.000584,0.035769,25.347244,40.436714,11.25061,11837.0,1.369633,13.45851,9.458895,3.680786,0
2018-06-05 16:42:25,0.001346,11865.0,0.002025,0.024575,0.011976,0.0115,0.0005,0.000148,4.9e-05,39.384801,0.000618,0.035769,25.347244,40.436714,11.25061,11865.0,1.374373,13.45851,9.458895,4.213433,0
2018-06-05 16:42:26,0.001163,12082.0,0.001925,0.024575,0.011979,0.0030789999999999,0.000478,0.000137,4.9e-05,39.972417,0.000571,0.035769,25.347244,40.436714,11.25061,12082.0,1.324341,13.45851,9.139568,3.537639,0
2018-06-05 16:42:27,0.001164,12087.0,0.001921,0.024575,0.011979,0.002706,0.0004799999999999,0.000138,4.9e-05,39.857079,0.000571,0.035769,25.347244,40.436714,11.25061,12087.0,1.324341,13.45851,9.139568,3.537639,0
2018-06-05 16:42:28,0.001164,12091.0,0.001921,0.024575,0.011979,0.002706,0.0004799999999999,0.000138,4.9e-05,39.73938,0.000571,0.035769,25.347244,40.436714,11.25061,12091.0,1.324341,13.45851,9.139568,3.537639,0
2018-06-05 16:42:29,0.001248,12095.0,0.001987,0.024575,0.012036,0.0115,0.000481,0.000139,4.9e-05,39.622201,0.000596,0.035769,25.784469,41.345272,11.47526,12095.0,1.324341,13.45851,9.139568,3.537639,0
2018-06-05 16:42:30,0.00125,12123.0,0.001978,0.024575,0.012036,0.0115,0.000504,0.000148,4.9e-05,39.584268,0.0006,0.035769,25.784469,41.345272,11.47526,12123.0,1.314551,13.45851,9.139568,3.537639,0
2018-06-05 16:42:31,0.0012519999999999,12258.0,0.0018739999999999,0.024575,0.011955,0.002706,0.000509,0.000158,4.9e-05,39.894804,0.000573,0.035769,25.784469,41.345272,11.47526,12258.0,1.246366,10.677877,9.139568,0.495507,0
2018-06-05 16:42:32,0.0012519999999999,12260.0,0.001873,0.024575,0.011955,0.002706,0.000509,0.00016,4.9e-05,39.77183,0.000573,0.035769,25.784469,41.345272,11.47526,12260.0,1.246366,10.677877,9.139568,0.495507,0
2018-06-05 16:42:33,0.0012519999999999,12264.0,0.001873,0.024575,0.011955,0.002706,0.000509,0.00016,4.9e-05,39.656153,0.000573,0.035769,25.784469,41.345272,11.47526,12264.0,1.246366,10.677877,9.139568,0.495507,0
2018-06-05 16:42:34,0.0012519999999999,12268.0,0.001871,0.024575,0.011955,0.002706,0.0005099999999999,0.00016,4.9e-05,39.541263,0.000573,0.035769,25.926871,40.789959,11.602266,12268.0,1.246366,10.677877,9.139568,0.495507,0
2018-06-05 16:42:35,0.00125,12296.0,0.001864,0.024575,0.011955,0.002706,0.000509,0.000157,4.9e-05,39.504092,0.00057,0.035769,25.926871,40.789959,11.602266,12296.0,1.248182,10.677877,9.139568,3.680786,0
2018-06-05 16:42:36,0.001217,12529.0,0.001728,0.024575,0.0119049999999999,0.002485,0.0004769999999999,0.000127,4.9e-05,40.123925,0.0005139999999999,0.035769,25.926871,40.789959,11.602266,12529.0,1.258341,10.677877,9.458895,0.331945,0
2018-06-05 16:42:37,0.001217,12534.0,0.001728,0.024575,0.0119049999999999,0.002485,0.0004769999999999,0.00013,4.9e-05,40.011786,0.000515,0.035769,25.926871,40.789959,11.602266,12534.0,1.258341,10.677877,9.458895,0.331945,0
2018-06-05 16:42:38,0.001217,12536.0,0.001728,0.024575,0.0119049999999999,0.002485,0.0004769999999999,0.00013,4.9e-05,39.890818,0.000515,0.035769,25.926871,40.789959,11.602266,12536.0,1.258341,10.677877,9.458895,0.331945,0
2018-06-05 16:42:39,0.001248,12542.0,0.001803,0.024575,0.011979,0.002706,0.000479,0.000131,4.9e-05,39.783333,0.000539,0.035769,26.400797,41.894149,11.84048,12542.0,1.258341,10.677877,9.458895,0.331945,0
2018-06-05 16:42:40,0.00116,12625.0,0.001772,0.024575,0.011979,0.002485,0.000478,0.000131,4.9e-05,39.919962,0.000528,0.035769,26.400797,41.894149,11.84048,12625.0,1.302987,10.677877,9.458895,3.680786,0
2018-06-05 16:42:41,0.001126,12729.0,0.001723,0.024575,0.011955,0.00243,0.0004849999999999,0.000136,4.9e-05,40.121935,0.000517,0.035769,26.400797,41.894149,11.84048,12729.0,1.278481,10.677877,9.458895,3.537639,0
2018-06-05 16:42:42,0.001126,12733.0,0.001721,0.024575,0.011955,0.00243,0.000486,0.000138,4.9e-05,40.00854,0.000519,0.035769,26.400797,41.894149,11.84048,12733.0,1.278481,10.677877,9.458895,3.537639,0
2018-06-05 16:42:43,0.001126,12737.0,0.001719,0.024575,0.011955,0.00243,0.000487,0.000138,4.9e-05,39.895739,0.000519,0.035769,26.400797,41.894149,11.84048,12737.0,1.278481,10.677877,9.458895,3.537639,0
2018-06-05 16:42:44,0.00115,12739.0,0.001717,0.024575,0.011955,0.00243,0.00049,0.00014,4.9e-05,39.777349,0.000521,0.035769,26.625572,41.742701,11.996488,12739.0,1.278481,10.677877,9.458895,3.537639,0
2018-06-05 16:42:45,0.00115,12810.0,0.00175,0.024575,0.011955,0.002485,0.000486,0.000137,4.9e-05,39.874506,0.000531,0.035769,26.625572,41.742701,11.996488,12810.0,1.267317,10.062176,9.458895,3.537639,0
2018-06-05 16:42:46,0.001107,12926.0,0.001717,0.024575,0.0119049999999999,0.002485,0.000478,0.000128,4.9e-05,40.11082,0.000513,0.035769,26.625572,41.742701,11.996488,12926.0,1.20689,9.960906,9.139568,0.267071,0
2018-06-05 16:42:47,0.001134,12929.0,0.001784,0.024575,0.0119049999999999,0.002706,0.000479,0.00013,4.9e-05,39.995937,0.000535,0.035769,26.625572,41.742701,11.996488,12929.0,1.20689,9.960906,9.139568,0.267071,0
2018-06-05 16:42:48,0.001134,12933.0,0.0017829999999999,0.024575,0.0119049999999999,0.002706,0.000484,0.000132,4.9e-05,39.884918,0.000536,0.035769,26.625572,41.742701,11.996488,12933.0,1.20689,9.960906,9.139568,0.267071,0
2018-06-05 16:42:49,0.001134,12939.0,0.001782,0.024575,0.0119049999999999,0.002706,0.000484,0.000132,4.9e-05,39.780779,0.000537,0.035769,26.836714,41.555389,12.148308,12939.0,1.20689,9.960906,9.139568,0.267071,0
2018-06-05 16:42:50,0.00115,12967.0,0.001832,0.024575,0.0119049999999999,0.002938,0.0004849999999999,0.000132,4.9e-05,39.744676,0.000554,0.035769,26.836714,41.555389,12.148308,12967.0,1.2090530000000002,9.960906,9.129811,0.443201,0
2018-06-05 16:42:51,0.001126,13126.0,0.001753,0.024575,0.011771,0.002706,0.000487,0.00014,4.9e-05,40.109061,0.000535,0.035769,26.836714,41.555389,12.148308,13126.0,1.20994,10.202945,9.139568,0.285832,0
2018-06-05 16:42:52,0.001126,13130.0,0.0017519999999999,0.024575,0.011771,0.002706,0.00049,0.0001409999999999,4.9e-05,39.999087,0.000537,0.035769,26.836714,41.555389,12.148308,13130.0,1.20994,10.202945,9.139568,0.285832,0
2018-06-05 16:42:53,0.001126,13132.0,0.0017519999999999,0.024575,0.011771,0.002706,0.000492,0.0001419999999999,4.9e-05,39.883716,0.000538,0.035769,26.836714,41.555389,12.148308,13132.0,1.20994,10.202945,9.139568,0.285832,0
2018-06-05 16:42:54,0.001126,13136.0,0.001751,0.024575,0.011771,0.002706,0.000504,0.000146,4.9e-05,39.775043,0.00054,0.035769,27.047673,41.399045,12.300395,13136.0,1.20994,10.202945,9.139568,0.285832,0
2018-06-05 16:42:55,0.001107,13164.0,0.0017399999999999,0.024575,0.011771,0.00243,0.000505,0.000148,4.9e-05,39.739429,0.000537,0.035769,27.047673,41.399045,12.300395,13164.0,1.193643,10.202945,9.129811,0.212583,0
2018-06-05 16:42:56,0.001107,13323.0,0.001712,0.024575,0.011955,0.0023539999999999,0.000489,0.000144,4.9e-05,40.098414,0.000522,0.035769,27.047673,41.399045,12.300395,13323.0,1.156825,10.202945,9.139568,0.194224,0
2018-06-05 16:42:57,0.001107,13328.0,0.0017519999999999,0.024575,0.011955,0.002706,0.000498,0.000148,4.9e-05,39.993139,0.000537,0.035769,27.047673,41.399045,12.300395,13328.0,1.156825,10.202945,9.139568,0.194224,0
2018-06-05 16:42:58,0.001107,13332.0,0.0017519999999999,0.024575,0.011955,0.002706,0.000498,0.000148,4.9e-05,39.885451,0.000537,0.035769,27.047673,41.399045,12.300395,13332.0,1.156825,10.202945,9.139568,0.194224,0
2018-06-05 16:42:59,0.001107,13336.0,0.001749,0.024575,0.011955,0.002706,0.000504,0.00015,4.9e-05,39.778398,0.000539,0.035769,27.265062,41.303174,12.454963,13336.0,1.156825,10.202945,9.139568,0.194224,0
2018-06-05 16:43:00,0.001125,13363.0,0.001811,0.024575,0.01206,0.002938,0.000504,0.000144,4.9e-05,39.740338,0.000557,0.035769,27.265062,41.303174,12.454963,13363.0,1.162156,10.202945,9.139568,0.213565,0
2018-06-05 16:43:01,0.001071,13525.0,0.001769,0.024575,0.01206,0.002706,0.000507,0.000144,4.9e-05,40.102874,0.000545,0.035769,27.265062,41.303174,12.454963,13525.0,1.123652,10.202945,4.521721,0.214867,0
2018-06-05 16:43:02,0.001071,13527.0,0.001769,0.024575,0.01206,0.002706,0.000507,0.000144,4.9e-05,39.990171,0.000545,0.035769,27.265062,41.303174,12.454963,13527.0,1.123652,10.202945,4.521721,0.214867,0
2018-06-05 16:43:03,0.001101,13531.0,0.001767,0.024575,0.01206,0.002706,0.0005099999999999,0.00015,4.9e-05,39.884189,0.000547,0.035769,27.265062,41.303174,12.454963,13531.0,1.123652,10.202945,4.521721,0.214867,0
2018-06-05 16:43:04,0.001101,13535.0,0.001766,0.024575,0.01206,0.002706,0.000517,0.000153,4.9e-05,39.77866,0.000549,0.035769,27.468940000000003,41.16699600000001,12.60535,13535.0,1.123652,10.202945,4.521721,0.214867,0
2018-06-05 16:43:05,0.001107,13562.0,0.001736,0.024575,0.01206,0.00243,0.000521,0.000153,4.9e-05,39.741277,0.000543,0.035769,27.468940000000003,41.16699600000001,12.60535,13562.0,1.128537,10.202945,4.521721,0.249335,0
2018-06-05 16:43:06,0.001044,13722.0,0.001682,0.016547,0.011979,0.001979,0.000499,0.000137,4.9e-05,40.092647,0.000513,0.035769,27.468940000000003,41.16699600000001,12.60535,13722.0,1.054442,10.202945,9.139568,0.249335,0
2018-06-05 16:43:07,0.001071,13727.0,0.001684,0.016547,0.011979,0.002706,0.000504,0.000137,4.9e-05,39.990391,0.00052,0.035769,27.468940000000003,41.16699600000001,12.60535,13727.0,1.054442,10.202945,9.139568,0.249335,0
2018-06-05 16:43:08,0.001071,13729.0,0.001684,0.016547,0.011979,0.002706,0.000504,0.000137,4.9e-05,39.880024,0.00052,0.035769,27.468940000000003,41.16699600000001,12.60535,13729.0,1.054442,10.202945,9.139568,0.249335,0
2018-06-05 16:43:09,0.001101,13735.0,0.001753,0.016547,0.011979,0.002938,0.000505,0.000138,4.9e-05,39.781854,0.000543,0.035769,27.672755,41.057697,12.756013,13735.0,1.054442,10.202945,9.139568,0.249335,0
2018-06-05 16:43:10,0.001101,13763.0,0.001742,0.016547,0.011979,0.002938,0.000518,0.00014,4.9e-05,39.747831,0.000543,0.035769,27.672755,41.057697,12.756013,13763.0,1.059187,10.202945,9.139568,3.680786,0
2018-06-05 16:43:11,0.001101,13922.0,0.001877,0.018645,0.012173,0.003618,0.000504,0.00014,4.9e-05,40.091248,0.0005679999999999,0.035769,27.672755,41.057697,12.756013,13922.0,1.113155,10.202945,9.302006,3.697969,0
2018-06-05 16:43:12,0.001125,13926.0,0.001876,0.018645,0.012173,0.003618,0.0005099999999999,0.00014,4.9e-05,39.987617,0.000571,0.035769,27.672755,41.057697,12.756013,13926.0,1.113155,10.202945,9.302006,3.697969,0
2018-06-05 16:43:13,0.001125,13930.0,0.001873,0.018645,0.012173,0.003618,0.000518,0.000143,4.9e-05,39.884594,0.000574,0.035769,27.672755,41.057697,12.756013,13930.0,1.113155,10.202945,9.302006,3.697969,0
2018-06-05 16:43:14,0.001125,13932.0,0.001873,0.018645,0.012173,0.003618,0.000518,0.000143,4.9e-05,39.776469,0.000574,0.035769,27.876506,40.973128,12.906949,13932.0,1.113155,10.202945,9.302006,3.697969,0
2018-06-05 16:43:15,0.0011539999999999,13960.0,0.001866,0.018645,0.012173,0.003618,0.000518,0.000144,4.9e-05,39.742907,0.000576,0.035769,27.876506,40.973128,12.906949,13960.0,1.115688,10.202945,9.302006,3.740267,0
2018-06-05 16:43:16,0.001105,14200.0,0.001766,0.016547,0.012047,0.003618,0.000499,0.000136,4.9e-05,40.31149600000001,0.000549,0.035769,27.876506,40.973128,12.906949,14200.0,1.152687,10.202945,9.458895,3.740267,0
2018-06-05 16:43:17,0.001125,14203.0,0.001764,0.016547,0.012047,0.003618,0.0005009999999999,0.000137,4.9e-05,40.205893,0.000551,0.035769,27.876506,40.973128,12.906949,14203.0,1.152687,10.202945,9.458895,3.740267,0
2018-06-05 16:43:18,0.001125,14207.0,0.00176,0.016547,0.012047,0.003618,0.000503,0.000139,4.9e-05,40.10364000000001,0.000552,0.035769,27.876506,40.973128,12.906949,14207.0,1.152687,10.202945,9.458895,3.740267,0
2018-06-05 16:43:19,0.001107,14213.0,0.001757,0.016547,0.012047,0.003618,0.000504,0.00014,4.9e-05,40.007638,0.000552,0.035769,28.334735,42.142628,13.143475,14213.0,1.152687,10.202945,9.458895,3.740267,0
2018-06-05 16:43:20,0.001107,14240.0,0.00182,0.016547,0.01206,0.010111,0.000504,0.0001409999999999,4.9e-05,39.971168,0.000571,0.035769,28.334735,42.142628,13.143475,14240.0,1.153613,10.202945,9.458895,3.740267,0
2018-06-05 16:43:21,0.001101,14376.0,0.0017809999999999,0.016547,0.012047,0.003618,0.000499,0.000136,4.9e-05,40.239896,0.000552,0.035769,28.334735,42.142628,13.143475,14376.0,1.18386,10.202945,9.302006,3.740267,0
2018-06-05 16:43:22,0.001105,14380.0,0.001839,0.016547,0.012047,0.01134,0.000504,0.000137,4.9e-05,40.138741,0.000575,0.035769,28.334735,42.142628,13.143475,14380.0,1.18386,10.202945,9.302006,3.740267,0
2018-06-05 16:43:23,0.001105,14382.0,0.001839,0.016547,0.012047,0.01134,0.000504,0.000137,4.9e-05,40.03256,0.000575,0.035769,28.334735,42.142628,13.143475,14382.0,1.18386,10.202945,9.302006,3.740267,0
2018-06-05 16:43:24,0.001105,14386.0,0.001839,0.016547,0.012047,0.01134,0.000504,0.000137,4.9e-05,39.932577,0.000575,0.035769,28.441597,41.555544,13.263455,14386.0,1.18386,10.202945,9.302006,3.740267,0
2018-06-05 16:43:25,0.001105,14414.0,0.001826,0.016547,0.012047,0.010111,0.000518,0.000143,4.9e-05,39.899573,0.0005769999999999,0.035769,28.441597,41.555544,13.263455,14414.0,1.186581,10.202945,9.302006,3.740267,0
2018-06-05 16:43:26,0.001042,14597.0,0.001668,0.016547,0.012047,0.002777,0.000487,0.000136,4.9e-05,40.294557,0.000517,0.035769,28.441597,41.555544,13.263455,14597.0,1.186028,10.202945,9.421606,3.740267,0
2018-06-05 16:43:27,0.001042,14602.0,0.001667,0.016547,0.012047,0.002777,0.000492,0.000137,4.9e-05,40.197487,0.000519,0.035769,28.441597,41.555544,13.263455,14602.0,1.186028,10.202945,9.421606,3.740267,0
2018-06-05 16:43:28,0.001042,14606.0,0.001667,0.016547,0.012047,0.002777,0.000493,0.000137,4.9e-05,40.098058,0.000521,0.035769,28.441597,41.555544,13.263455,14606.0,1.186028,10.202945,9.421606,3.740267,0
2018-06-05 16:43:29,0.001075,14610.0,0.001739,0.016547,0.012047,0.002938,0.000494,0.000139,4.9e-05,39.999212,0.000543,0.035769,28.715283000000003,41.830948,13.439279999999998,14610.0,1.186028,10.202945,9.421606,3.740267,0
2018-06-05 16:43:30,0.001042,14661.0,0.001671,0.016547,0.011886,0.002777,0.000499,0.000137,4.9e-05,40.02923,0.000523,0.035769,28.715283000000003,41.830948,13.439279999999998,14661.0,1.250274,10.202945,9.392967,3.750742,0
2018-06-05 16:43:31,0.000999,14797.0,0.001638,0.016547,0.011886,0.00276,0.0004759999999999,0.000121,4.9e-05,40.290568,0.0005,0.035769,28.715283000000003,41.830948,13.439279999999998,14797.0,1.213009,10.202945,9.392967,3.744052,0
2018-06-05 16:43:32,0.000999,14799.0,0.001638,0.016547,0.011886,0.00276,0.0004759999999999,0.000121,4.9e-05,40.186588,0.0005,0.035769,28.715283000000003,41.830948,13.439279999999998,14799.0,1.213009,10.202945,9.392967,3.744052,0
2018-06-05 16:43:33,0.001014,14803.0,0.001786,0.016778,0.012047,0.002938,0.000478,0.000121,4.9e-05,40.08859,0.000532,0.035769,28.715283000000003,41.830948,13.439279999999998,14803.0,1.213009,10.202945,9.392967,3.744052,0
2018-06-05 16:43:34,0.001014,14807.0,0.001786,0.016778,0.012047,0.002938,0.000478,0.000121,4.9e-05,39.991145,0.000532,0.035769,28.88858,41.620589,13.581999,14807.0,1.213009,10.202945,9.392967,3.744052,0
2018-06-05 16:43:35,0.001038,14835.0,0.0017469999999999,0.016778,0.011979,0.002777,0.0004849999999999,0.000122,4.6e-05,39.958815,0.000523,0.035769,28.88858,41.620589,13.581999,14835.0,1.188098,10.202945,9.392967,3.744052,0
2018-06-05 16:43:36,0.001031,14994.0,0.001703,0.016778,0.011886,0.00276,0.000484,0.0001159999999999,4.6e-05,40.278567,0.000507,0.035769,28.88858,41.620589,13.581999,14994.0,1.148529,10.062176,9.392967,3.740267,0
2018-06-05 16:43:37,0.001038,14999.0,0.0016989999999999,0.016778,0.011886,0.00276,0.000489,0.000118,4.6e-05,40.184097,0.000509,0.035769,28.88858,41.620589,13.581999,14999.0,1.148529,10.062176,9.392967,3.740267,0
2018-06-05 16:43:38,0.001038,15001.0,0.001698,0.016778,0.011886,0.00276,0.000494,0.0001189999999999,4.6e-05,40.082049,0.0005099999999999,0.035769,28.88858,41.620589,13.581999,15001.0,1.148529,10.062176,9.392967,3.740267,0
2018-06-05 16:43:39,0.001046,15007.0,0.001696,0.016778,0.011886,0.00276,0.0005009999999999,0.0001199999999999,4.6e-05,39.991252,0.0005139999999999,0.035769,29.06893,41.475022,13.72725,15007.0,1.148529,10.062176,9.392967,3.740267,0
2018-06-05 16:43:40,0.001075,15035.0,0.001707,0.016778,0.011886,0.002777,0.0005009999999999,0.000122,4.6e-05,39.959384,0.000524,0.035769,29.06893,41.475022,13.72725,15035.0,1.134728,10.062176,9.392967,3.697969,0
2018-06-05 16:43:41,0.001126,15163.0,0.0018739999999999,0.016778,0.012047,0.006787,0.000492,0.0001159999999999,4.6e-05,40.192685,0.000565,0.035769,29.06893,41.475022,13.72725,15163.0,1.117885,9.876617,9.38258,0.443201,0
2018-06-05 16:43:42,0.001144,15172.0,0.001871,0.016778,0.012047,0.006787,0.000495,0.0001199999999999,4.6e-05,40.11019,0.0005679999999999,0.035769,29.06893,41.475022,13.72725,15172.0,1.11702,9.876617,9.38258,0.443201,0
2018-06-05 16:43:43,0.001144,15176.0,0.0018679999999999,0.016778,0.012047,0.006787,0.0005009999999999,0.000121,4.6e-05,40.014996,0.00057,0.035769,29.06893,41.475022,13.72725,15176.0,1.11702,9.876617,9.38258,0.443201,0
2018-06-05 16:43:44,0.001144,15178.0,0.001867,0.016778,0.012047,0.006787,0.000504,0.000122,4.6e-05,39.914945,0.000571,0.035769,29.163656,40.941317,13.843997,15178.0,1.11702,9.876617,9.38258,0.443201,0
2018-06-05 16:43:45,0.001137,15206.0,0.001857,0.016778,0.012047,0.006787,0.000513,0.000125,4.6e-05,39.88363,0.000572,0.035769,29.163656,40.941317,13.843997,15206.0,1.120486,9.876617,9.38258,3.697969,0
2018-06-05 16:43:46,0.001075,15393.0,0.001759,0.016778,0.011886,0.002777,0.000494,0.0001159999999999,4.6e-05,40.268686,0.000532,0.035769,29.163656,40.941317,13.843997,15393.0,0.975556,9.876617,4.060359,0.220633,0
2018-06-05 16:43:47,0.001075,15396.0,0.001759,0.016778,0.011886,0.002777,0.000495,0.000117,4.6e-05,40.171432,0.000534,0.035769,29.163656,40.941317,13.843997,15396.0,0.975556,9.876617,4.060359,0.220633,0
2018-06-05 16:43:48,0.001075,15400.0,0.001757,0.016778,0.011886,0.002777,0.000495,0.000118,4.6e-05,40.07731500000001,0.000535,0.035769,29.163656,40.941317,13.843997,15400.0,0.975556,9.876617,4.060359,0.220633,0
2018-06-05 16:43:49,0.0010609999999999,15406.0,0.001754,0.016778,0.011886,0.002777,0.000504,0.0001199999999999,4.6e-05,39.988792,0.000535,0.035769,29.425408,41.265832,14.016606,15406.0,0.975556,9.876617,4.060359,0.220633,0
2018-06-05 16:43:50,0.001038,15433.0,0.0016179999999999,0.016778,0.011739,0.00276,0.0005099999999999,0.000125,4.6e-05,39.955196,0.000508,0.035769,29.425408,41.265832,14.016606,15433.0,0.980377,9.876617,4.060359,0.304311,0
2018-06-05 16:43:51,0.001015,15593.0,0.001584,0.016778,0.01175,0.0023539999999999,0.000494,0.000127,4.6e-05,40.265201,0.000498,0.024575,29.425408,41.265832,14.016606,15593.0,1.033283,9.876617,9.023713,0.443201,0
2018-06-05 16:43:52,0.001015,15597.0,0.001584,0.016778,0.01175,0.0023539999999999,0.000494,0.000127,4.6e-05,40.171821,0.000498,0.024575,29.425408,41.265832,14.016606,15597.0,1.033283,9.876617,9.023713,0.443201,0
2018-06-05 16:43:53,0.001015,15599.0,0.001584,0.016778,0.01175,0.0023539999999999,0.000494,0.000127,4.6e-05,40.073687,0.000498,0.024575,29.425408,41.265832,14.016606,15599.0,1.033283,9.876617,9.023713,0.443201,0
2018-06-05 16:43:54,0.001015,15603.0,0.001584,0.016778,0.01175,0.0023539999999999,0.000494,0.000127,4.6e-05,39.9813,0.000498,0.024575,29.593579,41.13263900000001,14.158341,15603.0,1.033283,9.876617,9.023713,0.443201,0
2018-06-05 16:43:55,0.001031,15668.0,0.001566,0.016778,0.011739,0.001979,0.0005099999999999,0.000126,4.6e-05,40.045168,0.000496,0.024575,29.593579,41.13263900000001,14.158341,15668.0,1.113739,9.876617,9.316916,3.623517,0
2018-06-05 16:43:56,0.001038,15790.0,0.001539,0.016778,0.011739,0.00276,0.000518,0.00013,4.6e-05,40.254138,0.000496,0.024575,29.593579,41.13263900000001,14.158341,15790.0,1.056845,9.876617,9.302006,0.304311,0
2018-06-05 16:43:57,0.001038,15795.0,0.001539,0.016778,0.011739,0.00276,0.000518,0.00013,4.6e-05,40.164518,0.000496,0.024575,29.593579,41.13263900000001,14.158341,15795.0,1.056845,9.876617,9.302006,0.304311,0
2018-06-05 16:43:58,0.001046,15799.0,0.001539,0.016778,0.011739,0.00276,0.000519,0.000131,4.6e-05,40.072729,0.000498,0.024575,29.593579,41.13263900000001,14.158341,15799.0,1.056845,9.876617,9.302006,0.304311,0
2018-06-05 16:43:59,0.001046,15803.0,0.001537,0.016778,0.011739,0.00276,0.000525,0.000132,4.6e-05,39.981541,0.0005,0.024575,29.768888,41.058069,14.302616,15803.0,1.056845,9.876617,9.302006,0.304311,0
2018-06-05 16:44:00,0.001161,15831.0,0.001534,0.016778,0.011739,0.002777,0.000553,0.000136,4.6e-05,39.951303,0.000515,0.024575,29.768888,41.058069,14.302616,15831.0,1.062529,9.876617,9.302006,3.3835269999999995,0
2018-06-05 16:44:01,0.00118,15966.0,0.001402,0.016778,0.011695,0.0018449999999999,0.000572,0.000138,4.6e-05,40.19053,0.000492,0.016778,29.768888,41.058069,14.302616,15966.0,1.062526,9.900966,9.302006,3.3835269999999995,0
2018-06-05 16:44:02,0.00118,15968.0,0.001401,0.016778,0.011695,0.0018449999999999,0.000578,0.000138,4.6e-05,40.094621,0.000493,0.016778,29.768888,41.058069,14.302616,15968.0,1.062526,9.900966,9.302006,3.3835269999999995,0
2018-06-05 16:44:03,0.00118,15972.0,0.001401,0.016778,0.011695,0.0018449999999999,0.000578,0.000138,4.6e-05,40.00417,0.000493,0.016778,29.768888,41.058069,14.302616,15972.0,1.062526,9.900966,9.302006,3.3835269999999995,0
2018-06-05 16:44:04,0.00118,15976.0,0.001401,0.016778,0.011695,0.0018449999999999,0.000578,0.000138,4.6e-05,39.914226,0.000493,0.016778,29.845434,40.525719,14.413959,15976.0,1.062526,9.900966,9.302006,3.3835269999999995,0
2018-06-05 16:44:05,0.001206,16004.0,0.001399,0.016778,0.011695,0.002442,0.000586,0.000139,4.6e-05,39.884523,0.000498,0.016778,29.845434,40.525719,14.413959,16004.0,1.066609,9.900966,9.302006,3.623517,0
2018-06-05 16:44:06,0.00114,16274.0,0.001135,0.012388,0.003618,0.001415,0.000528,0.000118,4.6e-05,40.456673,0.000425,0.016222,29.845434,40.525719,14.413959,16274.0,1.0272139999999998,9.900966,9.023713,0.304311,0
2018-06-05 16:44:07,0.00114,16279.0,0.001135,0.012388,0.003618,0.001415,0.000537,0.000118,4.6e-05,40.368755,0.0004269999999999,0.016222,29.845434,40.525719,14.413959,16279.0,1.0272139999999998,9.900966,9.023713,0.304311,0
2018-06-05 16:44:08,0.00114,16281.0,0.001134,0.012388,0.003618,0.001415,0.000539,0.000118,4.6e-05,40.273871,0.000428,0.016222,29.845434,40.525719,14.413959,16281.0,1.0272139999999998,9.900966,9.023713,0.304311,0
2018-06-05 16:44:09,0.001144,16287.0,0.0012369999999999,0.012388,0.006787,0.00163,0.000545,0.0001189999999999,4.6e-05,40.189317,0.00045,0.016222,30.376902,42.242708,14.677593,16287.0,1.0272139999999998,9.900966,9.023713,0.304311,0
2018-06-05 16:44:10,0.001144,16338.0,0.001166,0.012114,0.003618,0.001642,0.000553,0.0001199999999999,4.6e-05,40.215877,0.000442,0.016222,30.376902,42.242708,14.677593,16338.0,1.102513,9.900966,9.316916,3.417902,0
2018-06-05 16:44:11,0.001105,16474.0,0.001093,0.012114,0.002979,0.001415,0.000537,0.0001199999999999,4.6e-05,40.451061,0.00042,0.016222,30.376902,42.242708,14.677593,16474.0,1.043716,9.900966,9.302006,0.304311,0
2018-06-05 16:44:12,0.001105,16478.0,0.001092,0.012114,0.002979,0.001415,0.000537,0.0001199999999999,4.6e-05,40.361812,0.00042,0.016222,30.376902,42.242708,14.677593,16478.0,1.043716,9.900966,9.302006,0.304311,0
2018-06-05 16:44:13,0.001073,16482.0,0.001091,0.012114,0.002979,0.001415,0.000539,0.0001199999999999,4.6e-05,40.272995,0.000419,0.016222,30.376902,42.242708,14.677593,16482.0,1.043716,9.900966,9.302006,0.304311,0
2018-06-05 16:44:14,0.001073,16484.0,0.001091,0.012114,0.002979,0.001415,0.000539,0.000121,4.6e-05,40.179635,0.00042,0.016222,30.535958,42.063391,14.817882999999998,16484.0,1.043716,9.900966,9.302006,0.304311,0
2018-06-05 16:44:15,0.001073,16549.0,0.001299,0.017202,0.006787,0.001642,0.000539,0.000121,4.6e-05,40.23998,0.0004469999999999,0.017202,30.535958,42.063391,14.817882999999998,16549.0,1.100785,9.900966,9.316916,3.387836,0
2018-06-05 16:44:16,0.001059,16671.0,0.001274,0.017202,0.003618,0.001415,0.000525,0.0001159999999999,4.6e-05,40.438381,0.000433,0.017202,30.535958,42.063391,14.817882999999998,16671.0,1.076801,9.900966,9.316916,3.387836,0
2018-06-05 16:44:17,0.001046,16674.0,0.001273,0.017202,0.003618,0.001415,0.000528,0.000117,4.6e-05,40.347758,0.0004349999999999,0.017202,30.535958,42.063391,14.817882999999998,16674.0,1.076801,9.900966,9.316916,3.387836,0
2018-06-05 16:44:18,0.001046,16678.0,0.001248,0.017202,0.003618,0.0014119999999999,0.000528,0.000118,4.6e-05,40.259935,0.0004309999999999,0.017202,30.535958,42.063391,14.817882999999998,16678.0,1.076801,9.900966,9.316916,3.387836,0
2018-06-05 16:44:19,0.001046,16684.0,0.001246,0.017202,0.003618,0.0014119999999999,0.000545,0.0001189999999999,4.6e-05,40.177514,0.000434,0.017202,30.682467,41.850438,14.954071,16684.0,1.076801,9.900966,9.316916,3.387836,0
2018-06-05 16:44:20,0.001038,16712.0,0.00124,0.017202,0.002979,0.0014119999999999,0.000547,0.000123,4.6e-05,40.14822,0.000436,0.017202,30.682467,41.850438,14.954071,16712.0,1.080237,9.900966,9.316916,3.417902,0
2018-06-05 16:44:21,0.000988,16871.0,0.001164,0.017202,0.002777,0.001323,0.000519,0.000117,4.6e-05,40.433091,0.000407,0.017202,30.682467,41.850438,14.954071,16871.0,1.090502,9.900966,9.038589,3.417902,0
2018-06-05 16:44:23,0.000988,16877.0,0.001163,0.017202,0.002777,0.001323,0.000528,0.000118,4.6e-05,40.254529,0.0004089999999999,0.017202,30.682467,41.850438,14.954071,16877.0,1.090502,9.900966,9.038589,3.417902,0
2018-06-05 16:44:24,0.000988,16881.0,0.001163,0.017202,0.002777,0.001323,0.000528,0.000118,4.6e-05,40.16823,0.0004089999999999,0.017202,30.833167,41.686494,15.091722,16881.0,1.090502,9.900966,9.038589,3.417902,0
2018-06-05 16:44:25,0.000965,16948.0,0.001103,0.017202,0.0018449999999999,0.001291,0.000519,0.000112,4.6e-05,40.23161,0.000392,0.017202,30.833167,41.686494,15.091722,16948.0,1.161539,9.900966,9.316916,3.623517,0
2018-06-05 16:44:26,0.000955,17042.0,0.001194,0.017202,0.002938,0.001283,0.000517,0.000112,4.6e-05,40.359173,0.0004059999999999,0.017202,30.833167,41.686494,15.091722,17042.0,1.13864,9.900966,9.316916,3.417902,0
2018-06-05 16:44:27,0.000955,17047.0,0.001193,0.017202,0.002938,0.001283,0.000519,0.000112,4.6e-05,40.27572,0.000407,0.017202,30.833167,41.686494,15.091722,17047.0,1.13864,9.900966,9.316916,3.417902,0
2018-06-05 16:44:28,0.000955,17051.0,0.001193,0.017202,0.002938,0.001283,0.000525,0.000112,4.6e-05,40.190188,0.000408,0.017202,30.833167,41.686494,15.091722,17051.0,1.13864,9.900966,9.316916,3.417902,0
2018-06-05 16:44:29,0.000955,17055.0,0.001191,0.017202,0.002938,0.001283,0.000526,0.0001139999999999,4.6e-05,40.105004,0.0004089999999999,0.017202,30.898733,41.13588,15.200907999999998,17055.0,1.13864,9.900966,9.316916,3.417902,0
2018-06-05 16:44:30,0.000955,17083.0,0.001184,0.017202,0.002938,0.001283,0.000522,0.000117,4.6e-05,40.076737,0.00041,0.017202,30.898733,41.13588,15.200907999999998,17083.0,1.138621,9.900966,9.316916,3.506078,0
2018-06-05 16:44:31,0.000888,17268.0,0.0010869999999999,0.017202,0.001785,0.001216,0.000488,0.000109,4.6e-05,40.415907,0.000379,0.017202,30.898733,41.13588,15.200907999999998,17268.0,1.1548459999999998,9.900966,9.356473,3.506078,0
2018-06-05 16:44:32,0.00093,17270.0,0.001192,0.017202,0.0018449999999999,0.00128,0.000489,0.000109,4.6e-05,40.326188,0.0004,0.017202,30.898733,41.13588,15.200907999999998,17270.0,1.1548459999999998,9.900966,9.356473,3.506078,0
2018-06-05 16:44:33,0.00093,17274.0,0.001189,0.017202,0.0018449999999999,0.00128,0.000503,0.000111,4.6e-05,40.241625,0.000403,0.017202,30.898733,41.13588,15.200907999999998,17274.0,1.1548459999999998,9.900966,9.356473,3.506078,0
2018-06-05 16:44:34,0.00093,17278.0,0.001189,0.017202,0.0018449999999999,0.00128,0.000503,0.000111,4.6e-05,40.157331,0.000403,0.017202,31.121889000000003,41.39686500000001,15.362676,17278.0,1.1548459999999998,9.900966,9.356473,3.506078,0
2018-06-05 16:44:35,0.000938,17305.0,0.001185,0.017202,0.0018449999999999,0.0012289999999999,0.000512,0.000111,4.6e-05,40.12683,0.000405,0.017202,31.121889000000003,41.39686500000001,15.362676,17305.0,1.15657,9.900966,9.356473,3.506078,0
2018-06-05 16:44:36,0.000901,17441.0,0.001343,0.017202,0.006787,0.0012289999999999,0.000494,0.00011,4.6e-05,40.348475,0.000423,0.017202,31.121889000000003,41.39686500000001,15.362676,17441.0,1.163514,9.900966,9.316916,3.506078,0
2018-06-05 16:44:37,0.00093,17446.0,0.001342,0.017202,0.006787,0.001283,0.0005009999999999,0.000111,4.6e-05,40.267014,0.000425,0.017202,31.121889000000003,41.39686500000001,15.362676,17446.0,1.163514,9.900966,9.316916,3.506078,0
2018-06-05 16:44:38,0.00093,17448.0,0.001342,0.017202,0.006787,0.001283,0.000503,0.000111,4.6e-05,40.178891,0.000426,0.017202,31.121889000000003,41.39686500000001,15.362676,17448.0,1.163514,9.900966,9.316916,3.506078,0
2018-06-05 16:44:39,0.00093,17454.0,0.001341,0.017202,0.006787,0.001283,0.000512,0.0001139999999999,4.6e-05,40.100369,0.000428,0.017202,31.189295,40.901391,15.472578,17454.0,1.163514,9.900966,9.316916,3.506078,0
2018-06-05 16:44:40,0.0009339999999999,17505.0,0.001422,0.017202,0.011696,0.001291,0.000511,0.0001139999999999,4.6e-05,40.125342,0.0004469999999999,0.017202,31.189295,40.901391,15.472578,17505.0,1.219835,9.900966,9.316916,3.64584,0
2018-06-05 16:44:41,0.0009339999999999,17665.0,0.001536,0.017202,0.011714,0.001415,0.000488,0.00011,4.6e-05,40.399527,0.0004669999999999,0.017202,31.189295,40.901391,15.472578,17665.0,1.14694,9.900966,9.182787,3.417902,0
2018-06-05 16:44:42,0.0009339999999999,17669.0,0.001535,0.017202,0.011714,0.001415,0.00049,0.00011,4.6e-05,40.316476,0.0004669999999999,0.017202,31.189295,40.901391,15.472578,17669.0,1.14694,9.900966,9.182787,3.417902,0
2018-06-05 16:44:43,0.0009339999999999,17673.0,0.001532,0.017202,0.011714,0.001346,0.000492,0.000111,4.6e-05,40.233828,0.000468,0.017202,31.189295,40.901391,15.472578,17673.0,1.14694,9.900966,9.182787,3.417902,0
2018-06-05 16:44:44,0.0009339999999999,17675.0,0.00153,0.017202,0.011714,0.001346,0.000492,0.000111,4.6e-05,40.146959,0.000469,0.017202,31.410954,41.197116,15.633948,17675.0,1.14694,9.900966,9.182787,3.417902,0
2018-06-05 16:44:45,0.0009029999999999,17743.0,0.001515,0.017202,0.011714,0.001323,0.000489,0.000109,4.6e-05,40.210059,0.000462,0.017202,31.410954,41.197116,15.633948,17743.0,1.148791,9.879517,9.182787,3.417902,0
2018-06-05 16:44:46,0.0009429999999999,17862.0,0.001653,0.017202,0.011928,0.0015869999999999,0.0004849999999999,0.000107,4.6e-05,40.388235,0.0004969999999999,0.017202,31.410954,41.197116,15.633948,17862.0,1.122421,9.879517,9.182787,3.387836,0
2018-06-05 16:44:47,0.0009429999999999,17865.0,0.001652,0.017202,0.011928,0.0015869999999999,0.000486,0.000107,4.6e-05,40.303844,0.000498,0.017202,31.410954,41.197116,15.633948,17865.0,1.122421,9.879517,9.182787,3.387836,0
2018-06-05 16:44:48,0.0009429999999999,17869.0,0.001652,0.017202,0.011928,0.0015869999999999,0.000486,0.000107,4.6e-05,40.222149,0.000498,0.017202,31.410954,41.197116,15.633948,17869.0,1.122421,9.879517,9.182787,3.387836,0
2018-06-05 16:44:49,0.00095,17875.0,0.001651,0.017202,0.011928,0.0015869999999999,0.000486,0.000107,4.6e-05,40.145261,0.000499,0.017202,31.543001,41.053426,15.765615,17875.0,1.122421,9.879517,9.182787,3.387836,0
2018-06-05 16:44:50,0.000957,17903.0,0.001645,0.017202,0.011761,0.0015869999999999,0.000494,0.000112,4.6e-05,40.118097,0.000503,0.017202,31.543001,41.053426,15.765615,17903.0,1.096306,9.879517,9.038589,3.417902,0
2018-06-05 16:44:51,0.0009429999999999,18062.0,0.00154,0.017202,0.011724,0.001408,0.000493,0.000111,4.6e-05,40.383828,0.000474,0.017202,31.543001,41.053426,15.765615,18062.0,0.932794,9.879517,3.789436,3.222604,0
2018-06-05 16:44:52,0.00095,18066.0,0.00154,0.017202,0.011724,0.001408,0.0004969999999999,0.000112,4.6e-05,40.302741,0.0004759999999999,0.017202,31.543001,41.053426,15.765615,18066.0,0.932794,9.879517,3.789436,3.222604,0
2018-06-05 16:44:53,0.0009519999999999,18068.0,0.001539,0.017202,0.011724,0.001408,0.0005009999999999,0.000112,4.6e-05,40.217474,0.0004769999999999,0.017202,31.543001,41.053426,15.765615,18068.0,0.932794,9.879517,3.789436,3.222604,0
2018-06-05 16:44:54,0.000953,18072.0,0.001537,0.017202,0.011724,0.001408,0.000504,0.0001139999999999,4.6e-05,40.136976,0.000479,0.017202,31.679477,40.953208,15.89877,18072.0,0.932794,9.879517,3.789436,3.222604,0
2018-06-05 16:44:55,0.000957,18100.0,0.001524,0.017202,0.011724,0.001408,0.000512,0.0001149999999999,4.6e-05,40.11010200000001,0.0004799999999999,0.017202,31.679477,40.953208,15.89877,18100.0,0.939108,9.879517,3.758728,3.335206,0
2018-06-05 16:44:56,0.00095,18309.0,0.0015689999999999,0.017202,0.01175,0.001402,0.000482,0.000104,4.6e-05,40.483476,0.000471,0.017202,31.679477,40.953208,15.89877,18309.0,0.8638709999999999,9.879517,3.681588,0.250686,0
2018-06-05 16:44:57,0.0009519999999999,18314.0,0.0015689999999999,0.017202,0.01175,0.001402,0.000484,0.000105,4.6e-05,40.405312,0.000472,0.017202,31.679477,40.953208,15.89877,18314.0,0.8638709999999999,9.879517,3.681588,0.250686,0
2018-06-05 16:44:58,0.000972,18318.0,0.001567,0.017202,0.011724,0.001402,0.000486,0.000105,4.6e-05,40.325166,0.000475,0.017202,31.679477,40.953208,15.89877,18318.0,0.8638709999999999,9.879517,3.681588,0.250686,0
2018-06-05 16:44:59,0.000972,18322.0,0.001564,0.017202,0.011724,0.001402,0.000488,0.000106,4.6e-05,40.245328,0.000475,0.017202,31.982289,41.676549,16.087695999999998,18322.0,0.8638709999999999,9.879517,3.681588,0.250686,0
2018-06-05 16:45:00,0.001047,18350.0,0.001703,0.017202,0.011928,0.002472,0.000504,0.00011,4.6e-05,40.218508,0.000521,0.017202,31.982289,41.676549,16.087695999999998,18350.0,0.8789799999999999,9.879517,3.789436,3.222604,0
2018-06-05 16:45:01,0.001015,18535.0,0.001661,0.0162129999999999,0.011928,0.001687,0.0004849999999999,0.000104,4.6e-05,40.535182,0.0004969999999999,0.017202,31.982289,41.676549,16.087695999999998,18535.0,0.935064,9.879517,4.499109,3.222604,0
2018-06-05 16:45:02,0.001047,18537.0,0.001661,0.0162129999999999,0.011928,0.001687,0.000488,0.000104,4.6e-05,40.451105,0.0005009999999999,0.017202,31.982289,41.676549,16.087695999999998,18537.0,0.935064,9.879517,4.499109,3.222604,0
2018-06-05 16:45:03,0.001047,18541.0,0.001661,0.0162129999999999,0.011928,0.001687,0.000488,0.000104,4.6e-05,40.37172,0.0005009999999999,0.017202,31.982289,41.676549,16.087695999999998,18541.0,0.935064,9.879517,4.499109,3.222604,0
2018-06-05 16:45:04,0.0010539999999999,18545.0,0.001662,0.0162129999999999,0.011928,0.001741,0.000491,0.000105,4.6e-05,40.292684,0.000504,0.017202,32.187536,41.894304,16.24455,18545.0,0.935064,9.879517,4.499109,3.222604,0
2018-06-05 16:45:05,0.00109,18573.0,0.0016539999999999,0.0162129999999999,0.011761,0.0018449999999999,0.000494,0.00011,4.6e-05,40.266013,0.000508,0.017202,32.187536,41.894304,16.24455,18573.0,0.939792,9.879517,3.807702,3.417902,0
2018-06-05 16:45:06,0.001078,18732.0,0.001619,0.0162129999999999,0.011761,0.001785,0.000486,0.0001199999999999,4.6e-05,40.522893,0.000499,0.017202,32.187536,41.894304,16.24455,18732.0,0.8984469999999999,9.879517,3.681588,0.304718,0
2018-06-05 16:45:07,0.001078,18737.0,0.001619,0.0162129999999999,0.011761,0.001785,0.000488,0.0001199999999999,4.6e-05,40.446219,0.000499,0.017202,32.187536,41.894304,16.24455,18737.0,0.8984469999999999,9.879517,3.681588,0.304718,0
2018-06-05 16:45:08,0.00109,18739.0,0.0016179999999999,0.0162129999999999,0.011761,0.001785,0.000491,0.0001199999999999,4.6e-05,40.363428000000006,0.0005009999999999,0.017202,32.187536,41.894304,16.24455,18739.0,0.8984469999999999,9.879517,3.681588,0.304718,0
2018-06-05 16:45:09,0.0010949999999999,18745.0,0.001616,0.0162129999999999,0.011761,0.001785,0.000498,0.000123,4.6e-05,40.28948,0.0005059999999999,0.017202,32.316664,41.742844,16.376159,18745.0,0.8984469999999999,9.879517,3.681588,0.304718,0
2018-06-05 16:45:10,0.0010949999999999,18773.0,0.0016079999999999,0.0162129999999999,0.011761,0.001785,0.000503,0.000123,4.6e-05,40.263197,0.0005059999999999,0.017202,32.316664,41.742844,16.376159,18773.0,0.905128,9.874716,3.681588,3.335206,0
2018-06-05 16:45:11,0.001015,18932.0,0.001547,0.0162129999999999,0.011724,0.001627,0.000488,0.000123,4.6e-05,40.51728,0.000475,0.017202,32.316664,41.742844,16.376159,18932.0,0.972574,9.874716,3.789436,3.382399,0
2018-06-05 16:45:12,0.001015,18936.0,0.001547,0.0162129999999999,0.011724,0.001627,0.000488,0.000123,4.6e-05,40.439318,0.000475,0.017202,32.316664,41.742844,16.376159,18936.0,0.972574,9.874716,3.789436,3.382399,0
2018-06-05 16:45:13,0.001045,18940.0,0.001633,0.0162129999999999,0.012215,0.001741,0.000491,0.000123,4.6e-05,40.36166400000001,0.000499,0.017202,32.316664,41.742844,16.376159,18940.0,0.972574,9.874716,3.789436,3.382399,0
2018-06-05 16:45:14,0.001045,18942.0,0.001633,0.0162129999999999,0.012215,0.001741,0.000492,0.000123,4.6e-05,40.2801,0.0005,0.017202,32.440353,41.58750300000001,16.505931,18942.0,0.972574,9.874716,3.789436,3.382399,0
2018-06-05 16:45:15,0.0010539999999999,18970.0,0.001589,0.0162129999999999,0.012215,0.001741,0.000503,0.000123,4.6e-05,40.254025,0.000493,0.017202,32.440353,41.58750300000001,16.505931,18970.0,0.97756,9.874716,3.789436,3.382399,0
2018-06-05 16:45:16,0.001015,19129.0,0.001398,0.0162129999999999,0.011696,0.001627,0.0004849999999999,0.000123,4.6e-05,40.50539600000001,0.000444,0.017202,32.440353,41.58750300000001,16.505931,19129.0,1.024356,9.874716,8.897585000000003,3.41428,0
2018-06-05 16:45:17,0.001015,19132.0,0.001397,0.0162129999999999,0.011696,0.001627,0.000488,0.000123,4.6e-05,40.4262,0.000445,0.017202,32.440353,41.58750300000001,16.505931,19132.0,1.024356,9.874716,8.897585000000003,3.41428,0
2018-06-05 16:45:18,0.001015,19136.0,0.001396,0.0162129999999999,0.011696,0.001627,0.000488,0.000123,4.6e-05,40.349347,0.000446,0.017202,32.440353,41.58750300000001,16.505931,19136.0,1.024356,9.874716,8.897585000000003,3.41428,0
2018-06-05 16:45:19,0.00103,19142.0,0.001396,0.0162129999999999,0.011696,0.001627,0.000489,0.000123,4.6e-05,40.276951,0.000448,0.017202,32.555386,41.4126,16.632767,19142.0,1.024356,9.874716,8.897585000000003,3.41428,0
2018-06-05 16:45:20,0.00103,19168.0,0.001392,0.0162129999999999,0.011696,0.001687,0.000488,0.000123,4.6e-05,40.247116,0.0004469999999999,0.017202,32.555386,41.4126,16.632767,19168.0,1.029671,9.874716,8.897585000000003,3.417902,0
2018-06-05 16:45:21,0.000996,19305.0,0.001359,0.0162129999999999,0.011695,0.001627,0.0004769999999999,0.0001189999999999,4.6e-05,40.449832,0.0004309999999999,0.017202,32.555386,41.4126,16.632767,19305.0,0.995707,9.874716,3.807702,3.41428,0
2018-06-05 16:45:22,0.000996,19309.0,0.001359,0.0162129999999999,0.011695,0.001627,0.0004769999999999,0.0001189999999999,4.6e-05,40.373578,0.0004309999999999,0.017202,32.555386,41.4126,16.632767,19309.0,0.995707,9.874716,3.807702,3.41428,0
2018-06-05 16:45:23,0.000996,19311.0,0.001359,0.0162129999999999,0.011695,0.001627,0.0004769999999999,0.0001189999999999,4.6e-05,40.293538,0.0004309999999999,0.017202,32.555386,41.4126,16.632767,19311.0,0.995707,9.874716,3.807702,3.41428,0
2018-06-05 16:45:24,0.001008,19315.0,0.001459,0.0162129999999999,0.011714,0.001687,0.0004769999999999,0.0001199999999999,4.6e-05,40.217968,0.000455,0.017202,32.592486,40.883886,16.733416000000002,19315.0,0.995707,9.874716,3.807702,3.41428,0
2018-06-05 16:45:25,0.001008,19343.0,0.001454,0.0162129999999999,0.011714,0.001687,0.000486,0.0001199999999999,4.6e-05,40.192584,0.000455,0.017202,32.592486,40.883886,16.733416000000002,19343.0,1.000372,9.874716,3.789436,3.504287,0
2018-06-05 16:45:26,0.00099,19476.0,0.001414,0.0162129999999999,0.011696,0.001627,0.0004799999999999,0.000122,4.7e-05,40.384965,0.000446,0.017202,32.592486,40.883886,16.733416000000002,19476.0,1.018391,9.874716,8.897585000000003,3.504287,0
2018-06-05 16:45:27,0.001008,19481.0,0.001413,0.0162129999999999,0.011696,0.001627,0.000484,0.000122,4.7e-05,40.311739,0.000449,0.017202,32.592486,40.883886,16.733416000000002,19481.0,1.018391,9.874716,8.897585000000003,3.504287,0
2018-06-05 16:45:28,0.001008,19485.0,0.0014119999999999,0.0162129999999999,0.011696,0.001627,0.000486,0.000122,4.7e-05,40.2368,0.000449,0.017202,32.592486,40.883886,16.733416000000002,19485.0,1.018391,9.874716,8.897585000000003,3.504287,0
2018-06-05 16:45:29,0.001008,19489.0,0.001411,0.0162129999999999,0.011696,0.001627,0.000488,0.000123,4.7e-05,40.16211,0.0004509999999999,0.017202,32.632279,40.413436,16.834616,19489.0,1.018391,9.874716,8.897585000000003,3.504287,0
2018-06-05 16:45:30,0.00103,19554.0,0.0014939999999999,0.0162129999999999,0.011724,0.00185,0.000494,0.000122,4.7e-05,40.213151,0.000473,0.017202,32.632279,40.413436,16.834616,19554.0,1.092028,9.874716,9.029908,3.506078,0
2018-06-05 16:45:31,0.00099,19652.0,0.001366,0.0162129999999999,0.011696,0.001627,0.000486,0.0001199999999999,4.7e-05,40.331682,0.000436,0.017202,32.632279,40.413436,16.834616,19652.0,0.994233,9.874716,3.789436,3.499325,0
2018-06-05 16:45:32,0.001008,19654.0,0.001454,0.0162129999999999,0.011713,0.001741,0.000488,0.0001199999999999,4.7e-05,40.253187,0.000458,0.017202,32.632279,40.413436,16.834616,19654.0,0.994233,9.874716,3.789436,3.499325,0
2018-06-05 16:45:33,0.001008,19658.0,0.001451,0.0162129999999999,0.011713,0.001741,0.000491,0.000122,4.7e-05,40.17903,0.000461,0.017202,32.632279,40.413436,16.834616,19658.0,0.994233,9.874716,3.789436,3.499325,0
2018-06-05 16:45:34,0.00103,19662.0,0.001451,0.0162129999999999,0.011713,0.001741,0.000494,0.000122,4.7e-05,40.105341,0.000463,0.017202,32.661497,39.932628,16.931931,19662.0,0.994233,9.874716,3.789436,3.499325,0
2018-06-05 16:45:35,0.001038,19689.0,0.001444,0.0162129999999999,0.011713,0.00185,0.000492,0.000122,4.7e-05,40.078665,0.0004639999999999,0.017202,32.661497,39.932628,16.931931,19689.0,0.997608,9.874716,3.789436,3.504287,0
2018-06-05 16:45:36,0.000965,19923.0,0.0012029999999999,0.0162129999999999,0.002177,0.001627,0.000453,0.0001139999999999,4.7e-05,40.472728,0.000396,0.017202,32.661497,39.932628,16.931931,19923.0,1.038606,9.874716,8.897585000000003,3.499325,0
2018-06-05 16:45:37,0.000972,19928.0,0.0012029999999999,0.0162129999999999,0.002177,0.001627,0.0004669999999999,0.0001139999999999,4.7e-05,40.400805,0.000399,0.017202,32.661497,39.932628,16.931931,19928.0,1.038606,9.874716,8.897585000000003,3.499325,0
2018-06-05 16:45:38,0.000983,19930.0,0.0013039999999999,0.0162129999999999,0.011696,0.001687,0.000475,0.0001139999999999,4.7e-05,40.323087,0.0004219999999999,0.017202,32.661497,39.932628,16.931931,19930.0,1.038606,9.874716,8.897585000000003,3.499325,0
2018-06-05 16:45:39,0.000984,19936.0,0.001303,0.0162129999999999,0.011696,0.001687,0.0004759999999999,0.0001149999999999,4.7e-05,40.25382000000001,0.000424,0.017202,33.024108,41.105367,17.140618,19936.0,1.038606,9.874716,8.897585000000003,3.499325,0
2018-06-05 16:45:40,0.000984,20019.0,0.001379,0.0162129999999999,0.011713,0.001935,0.0004759999999999,0.0001139999999999,4.7e-05,40.339904,0.000443,0.017202,33.024108,41.105367,17.140618,20019.0,1.098647,9.874716,8.97371,3.504287,0
2018-06-05 16:45:41,0.000983,20123.0,0.001355,0.0162129999999999,0.011713,0.00185,0.000475,0.0001139999999999,4.7e-05,40.46792,0.0004379999999999,0.017202,33.024108,41.105367,17.140618,20123.0,1.023502,9.85778,8.897585000000003,3.468495,0
2018-06-05 16:45:42,0.000983,20127.0,0.001355,0.0162129999999999,0.011713,0.00185,0.000475,0.0001139999999999,4.7e-05,40.394767,0.0004379999999999,0.017202,33.024108,41.105367,17.140618,20127.0,1.023502,9.85778,8.897585000000003,3.468495,0
2018-06-05 16:45:43,0.000983,20131.0,0.001354,0.0162129999999999,0.011713,0.00185,0.0004759999999999,0.0001139999999999,4.7e-05,40.321854,0.0004379999999999,0.017202,33.024108,41.105367,17.140618,20131.0,1.023502,9.85778,8.897585000000003,3.468495,0
2018-06-05 16:45:44,0.000983,20133.0,0.001354,0.0162129999999999,0.011713,0.00185,0.0004769999999999,0.0001139999999999,4.7e-05,40.245255,0.0004379999999999,0.017202,33.13941,41.016986,17.267262,20133.0,1.023502,9.85778,8.897585000000003,3.468495,0
2018-06-05 16:45:45,0.000983,20161.0,0.001269,0.0162129999999999,0.002187,0.001741,0.000482,0.0001139999999999,4.6e-05,40.220808,0.000421,0.017202,33.13941,41.016986,17.267262,20161.0,0.951197,9.85778,3.720097,3.468495,0
2018-06-05 16:45:46,0.000972,20376.0,0.001221,0.0162129999999999,0.002187,0.001627,0.000479,0.000121,4.6e-05,40.568807,0.000413,0.017202,33.13941,41.016986,17.267262,20376.0,0.945761,9.85778,3.720097,3.382399,0
2018-06-05 16:45:47,0.000972,20379.0,0.001221,0.0162129999999999,0.002187,0.001627,0.000479,0.000121,4.6e-05,40.494202,0.000413,0.017202,33.13941,41.016986,17.267262,20379.0,0.945761,9.85778,3.720097,3.382399,0
2018-06-05 16:45:48,0.0010119999999999,20383.0,0.001221,0.0162129999999999,0.002187,0.001627,0.000482,0.000121,4.6e-05,40.421833,0.000416,0.017202,33.13941,41.016986,17.267262,20383.0,0.945761,9.85778,3.720097,3.382399,0
2018-06-05 16:45:49,0.001027,20389.0,0.001219,0.0162129999999999,0.002187,0.001627,0.000486,0.000123,4.6e-05,40.353672,0.00042,0.017202,33.428008,41.783202,17.451931,20389.0,0.945761,9.85778,3.720097,3.382399,0
2018-06-05 16:45:50,0.001042,20416.0,0.001218,0.0162129999999999,0.002187,0.001741,0.0005059999999999,0.000124,4.6e-05,40.327225,0.0004269999999999,0.017202,33.428008,41.783202,17.451931,20416.0,0.956364,9.85778,4.289937,3.468495,0
2018-06-05 16:45:51,0.001042,20552.0,0.001194,0.0162129999999999,0.002187,0.001687,0.000488,0.000125,4.6e-05,40.51585,0.000421,0.017202,33.428008,41.783202,17.451931,20552.0,0.978628,9.85778,4.289937,3.468495,0
2018-06-05 16:45:52,0.001042,20556.0,0.001193,0.0162129999999999,0.002187,0.001687,0.0005059999999999,0.000125,4.6e-05,40.444054,0.000423,0.017202,33.428008,41.783202,17.451931,20556.0,0.978628,9.85778,4.289937,3.468495,0
2018-06-05 16:45:53,0.001042,20558.0,0.001192,0.0162129999999999,0.002187,0.001687,0.000507,0.000127,4.6e-05,40.368537,0.000423,0.017202,33.428008,41.783202,17.451931,20558.0,0.978628,9.85778,4.289937,3.468495,0
2018-06-05 16:45:54,0.001042,20562.0,0.001312,0.0162129999999999,0.011696,0.00185,0.000507,0.000127,4.6e-05,40.297281,0.0004469999999999,0.017202,33.450685,41.224856,17.548042000000002,20562.0,0.978628,9.85778,4.289937,3.468495,0
2018-06-05 16:45:55,0.001042,20590.0,0.001308,0.0162129999999999,0.011696,0.00185,0.000512,0.000131,4.6e-05,40.273218,0.000449,0.017202,33.450685,41.224856,17.548042000000002,20590.0,0.981221,9.85778,4.289937,3.499325,0
2018-06-05 16:45:56,0.001042,20723.0,0.00128,0.0162129999999999,0.0023539999999999,0.001741,0.0004769999999999,0.000123,4.6e-05,40.454227,0.0004309999999999,0.017202,33.450685,41.224856,17.548042000000002,20723.0,0.993911,9.85778,4.289937,3.382399,0
2018-06-05 16:45:57,0.001052,20728.0,0.001548,0.016578,0.011724,0.001997,0.0004799999999999,0.000123,4.6e-05,40.38515,0.000486,0.017202,33.450685,41.224856,17.548042000000002,20728.0,0.993911,9.85778,4.289937,3.382399,0
2018-06-05 16:45:58,0.001052,20732.0,0.001547,0.016578,0.011724,0.001997,0.0004849999999999,0.000123,4.6e-05,40.314372,0.000487,0.017202,33.450685,41.224856,17.548042000000002,20732.0,0.993911,9.85778,4.289937,3.382399,0
2018-06-05 16:45:59,0.001094,20736.0,0.001546,0.016578,0.011724,0.001997,0.00049,0.000124,4.6e-05,40.243903,0.000492,0.017202,33.476293,40.727144,17.644728,20736.0,0.993911,9.85778,4.289937,3.382399,0
2018-06-05 16:46:00,0.001094,20764.0,0.001446,0.016578,0.011633,0.001935,0.0005059999999999,0.000131,4.6e-05,40.220143,0.000473,0.017202,33.476293,40.727144,17.644728,20764.0,1.002333,9.85778,4.289937,3.504287,0
2018-06-05 16:46:01,0.001085,20899.0,0.0014,0.016578,0.011633,0.001741,0.000516,0.000133,4.6e-05,40.40338,0.000469,0.017202,33.476293,40.727144,17.644728,20899.0,0.8790129999999999,9.795816,4.182748,0.248254,0
2018-06-05 16:46:02,0.001085,20901.0,0.0014,0.016578,0.011633,0.001741,0.000516,0.000133,4.6e-05,40.32927100000001,0.000469,0.017202,33.476293,40.727144,17.644728,20901.0,0.8790129999999999,9.795816,4.182748,0.248254,0
2018-06-05 16:46:03,0.001159,20905.0,0.0014,0.016578,0.011633,0.001741,0.00052,0.000134,4.6e-05,40.259309,0.000472,0.017202,33.476293,40.727144,17.644728,20905.0,0.8790129999999999,9.795816,4.182748,0.248254,0
2018-06-05 16:46:04,0.001159,20909.0,0.001398,0.016578,0.011633,0.001741,0.000523,0.000135,4.6e-05,40.189624,0.000472,0.017202,33.49156,40.221253,17.737555,20909.0,0.8790129999999999,9.795816,4.182748,0.248254,0
2018-06-05 16:46:05,0.001173,20937.0,0.00139,0.016578,0.011633,0.001935,0.000529,0.0001419999999999,4.6e-05,40.166224,0.0004759999999999,0.017202,33.49156,40.221253,17.737555,20937.0,0.873441,9.795816,3.967111,0.248254,0
2018-06-05 16:46:06,0.001085,21072.0,0.001359,0.016578,0.011633,0.001997,0.000519,0.000134,4.6e-05,40.347763,0.000465,0.017202,33.49156,40.221253,17.737555,21072.0,0.92194,10.05633,3.967111,0.248254,0
2018-06-05 16:46:07,0.001085,21077.0,0.001358,0.016578,0.011633,0.001997,0.00052,0.000137,4.6e-05,40.280218,0.0004669999999999,0.017202,33.49156,40.221253,17.737555,21077.0,0.92194,10.05633,3.967111,0.248254,0
2018-06-05 16:46:08,0.001125,21079.0,0.001449,0.016578,0.011714,0.001999,0.000523,0.000138,4.6e-05,40.207214,0.00049,0.017202,33.49156,40.221253,17.737555,21079.0,0.92194,10.05633,3.967111,0.248254,0
2018-06-05 16:46:09,0.001173,21085.0,0.001541,0.016578,0.011842,0.001999,0.000534,0.0001419999999999,4.6e-05,40.142088,0.000516,0.017202,33.516493,39.803785,17.833191,21085.0,0.92194,10.05633,3.967111,0.248254,0
2018-06-05 16:46:10,0.0011,21113.0,0.001531,0.016578,0.011842,0.001999,0.000534,0.0001409999999999,4.6e-05,40.119003,0.000513,0.017202,33.516493,39.803785,17.833191,21113.0,0.925889,10.05633,3.967111,0.29095,0
2018-06-05 16:46:11,0.001073,21230.0,0.001431,0.016578,0.011696,0.001999,0.000528,0.000139,4.6e-05,40.264739,0.0004849999999999,0.017202,33.516493,39.803785,17.833191,21230.0,0.987723,10.05633,4.289937,3.2310830000000004,0
2018-06-05 16:46:12,0.001073,21247.0,0.001515,0.016578,0.011842,0.001999,0.000528,0.00014,4.6e-05,40.220771,0.000507,0.017202,33.516493,39.803785,17.833191,21247.0,0.972139,10.05633,4.289937,3.2310830000000004,0
2018-06-05 16:46:13,0.001073,21404.0,0.001443,0.016578,0.011724,0.001999,0.000498,0.000124,4.6e-05,40.441525,0.000475,0.016578,33.516493,39.803785,17.833191,21404.0,0.972139,10.05633,4.289937,3.2310830000000004,0
2018-06-05 16:46:14,0.001073,21406.0,0.001443,0.016578,0.011724,0.001999,0.000498,0.000124,4.6e-05,40.369078,0.000475,0.016578,34.033564,41.802372,18.093395,21406.0,0.972139,10.05633,4.289937,3.2310830000000004,0
2018-06-05 16:46:15,0.001073,21434.0,0.0014349999999999,0.016578,0.011724,0.001999,0.0005059999999999,0.000123,4.6e-05,40.345804,0.000473,0.016578,34.033564,41.802372,18.093395,21434.0,0.9773,10.05633,4.289937,3.382399,0
2018-06-05 16:46:16,0.001052,21593.0,0.001385,0.016578,0.011696,0.001935,0.0004849999999999,0.000118,4.6e-05,40.568664,0.000455,0.016578,34.033564,41.802372,18.093395,21593.0,0.912795,10.05633,3.967111,0.304311,0
2018-06-05 16:46:17,0.001052,21596.0,0.001384,0.016578,0.011696,0.001935,0.000498,0.0001199999999999,4.6e-05,40.498274,0.000457,0.016578,34.033564,41.802372,18.093395,21596.0,0.912795,10.05633,3.967111,0.304311,0
2018-06-05 16:46:18,0.001052,21600.0,0.001384,0.016578,0.011696,0.001935,0.000498,0.0001199999999999,4.6e-05,40.429898,0.000457,0.016578,34.033564,41.802372,18.093395,21600.0,0.912795,10.05633,3.967111,0.304311,0
2018-06-05 16:46:19,0.0010689999999999,21606.0,0.001381,0.016578,0.011696,0.001935,0.000507,0.0001199999999999,4.6e-05,40.365595,0.000459,0.016578,34.122263000000004,41.610289,18.211436,21606.0,0.912795,10.05633,3.967111,0.304311,0
2018-06-05 16:46:20,0.001084,21633.0,0.0013779999999999,0.016578,0.011696,0.001999,0.0005059999999999,0.0001199999999999,4.6e-05,40.340683,0.000461,0.016578,34.122263000000004,41.610289,18.211436,21633.0,0.916721,10.05633,3.967111,3.2310830000000004,0
2018-06-05 16:46:21,0.001062,21793.0,0.001197,0.016578,0.002261,0.001687,0.000503,0.000123,4.6e-05,40.563347,0.000421,0.016578,34.122263000000004,41.610289,18.211436,21793.0,0.970726,10.05633,4.289937,3.382399,0
2018-06-05 16:46:22,0.001062,21797.0,0.001288,0.016578,0.0023539999999999,0.001741,0.0005059999999999,0.000123,4.6e-05,40.495483,0.000441,0.016578,34.122263000000004,41.610289,18.211436,21797.0,0.970726,10.05633,4.289937,3.382399,0
2018-06-05 16:46:23,0.001062,21799.0,0.001287,0.016578,0.0023539999999999,0.001741,0.000507,0.000123,4.6e-05,40.424057,0.000442,0.016578,34.122263000000004,41.610289,18.211436,21799.0,0.970726,10.05633,4.289937,3.382399,0
2018-06-05 16:46:24,0.001062,21803.0,0.00138,0.016578,0.011633,0.001935,0.000512,0.000124,4.6e-05,40.35669,0.000465,0.016578,34.216108,41.465546,18.33104,21803.0,0.970726,10.05633,4.289937,3.382399,0
2018-06-05 16:46:25,0.0010689999999999,21831.0,0.001376,0.016578,0.011603,0.001935,0.000517,0.000125,4.6e-05,40.333838,0.0004669999999999,0.016578,34.216108,41.465546,18.33104,21831.0,0.964823,10.05633,4.289937,3.382399,0
2018-06-05 16:46:26,0.00103,21990.0,0.001335,0.016578,0.011603,0.001627,0.000495,0.0001199999999999,4.6e-05,40.552643,0.000441,0.016578,34.216108,41.465546,18.33104,21990.0,1.0128700000000002,10.05633,8.728345,3.421983,0
2018-06-05 16:46:27,0.00103,21995.0,0.001333,0.016578,0.011603,0.001627,0.000499,0.000123,4.6e-05,40.487239,0.000442,0.016578,34.216108,41.465546,18.33104,21995.0,1.0128700000000002,10.05633,8.728345,3.421983,0
2018-06-05 16:46:28,0.001038,21999.0,0.001429,0.016578,0.011696,0.001642,0.000503,0.000123,4.6e-05,40.420174,0.000466,0.016578,34.216108,41.465546,18.33104,21999.0,1.0128700000000002,10.05633,8.728345,3.421983,0
2018-06-05 16:46:29,0.001035,22003.0,0.0014269999999999,0.016578,0.011696,0.001642,0.000507,0.000124,4.6e-05,40.353422,0.0004669999999999,0.016578,34.311707,41.348368,18.45109,22003.0,1.0128700000000002,10.05633,8.728345,3.421983,0
2018-06-05 16:46:30,0.001062,22031.0,0.001423,0.016578,0.011633,0.00185,0.000519,0.000125,4.6e-05,40.330783,0.0004759999999999,0.016578,34.311707,41.348368,18.45109,22031.0,1.01789,10.05633,8.728345,3.499325,0
2018-06-05 16:46:31,0.001062,22190.0,0.001393,0.016578,0.011633,0.001935,0.000512,0.000126,4.8e-05,40.547649,0.00047,0.016578,34.311707,41.348368,18.45109,22190.0,1.060516,10.05633,9.002728,3.421983,0
2018-06-05 16:46:32,0.001062,22192.0,0.001393,0.016578,0.011633,0.001935,0.000512,0.000126,4.8e-05,40.477321,0.00047,0.016578,34.311707,41.348368,18.45109,22192.0,1.060516,10.05633,9.002728,3.421983,0
2018-06-05 16:46:33,0.001062,22196.0,0.0016989999999999,0.0228389999999999,0.011816,0.002187,0.000517,0.000126,4.8e-05,40.4109,0.0005139999999999,0.0228389999999999,34.311707,41.348368,18.45109,22196.0,1.060516,10.05633,9.002728,3.421983,0
2018-06-05 16:46:34,0.001073,22200.0,0.0016989999999999,0.0228389999999999,0.011816,0.001999,0.000519,0.000126,4.8e-05,40.344711,0.000515,0.0228389999999999,34.392503000000005,41.176594,18.566042000000003,22200.0,1.060516,10.05633,9.002728,3.421983,0
2018-06-05 16:46:35,0.0010949999999999,22304.0,0.001754,0.0228389999999999,0.011842,0.0027649999999999,0.000503,0.000125,4.8e-05,40.460249,0.000532,0.0228389999999999,34.392503000000005,41.176594,18.566042000000003,22304.0,1.054192,10.05633,9.002728,3.421983,0
2018-06-05 16:46:36,0.001065,22463.0,0.0016589999999999,0.0228389999999999,0.011816,0.002709,0.0004799999999999,0.000137,4.8e-05,40.674909,0.000498,0.0228389999999999,34.392503000000005,41.176594,18.566042000000003,22463.0,1.100413,10.05633,9.152528,3.499325,0
2018-06-05 16:46:37,0.0010689999999999,22468.0,0.0016579999999999,0.0228389999999999,0.011816,0.002709,0.000481,0.000137,4.8e-05,40.610387,0.0005,0.0228389999999999,34.392503000000005,41.176594,18.566042000000003,22468.0,1.100413,10.05633,9.152528,3.499325,0
2018-06-05 16:46:38,0.0010689999999999,22470.0,0.001657,0.0228389999999999,0.011816,0.002709,0.000481,0.000138,4.8e-05,40.54076,0.0005,0.0228389999999999,34.392503000000005,41.176594,18.566042000000003,22470.0,1.100413,10.05633,9.152528,3.499325,0
2018-06-05 16:46:39,0.0010689999999999,22476.0,0.001656,0.0228389999999999,0.011816,0.002709,0.000482,0.000138,4.8e-05,40.478552,0.0005009999999999,0.0228389999999999,34.733115000000005,42.281852,18.767892,22476.0,1.100413,10.05633,9.152528,3.499325,0
2018-06-05 16:46:40,0.001073,22503.0,0.001923,0.02316,0.012176,0.002709,0.000492,0.00014,4.8e-05,40.45431,0.000545,0.02316,34.733115000000005,42.281852,18.767892,22503.0,1.095932,10.05633,9.152528,3.499325,0
2018-06-05 16:46:41,0.001065,22663.0,0.0018739999999999,0.02316,0.012176,0.002709,0.000503,0.0001409999999999,4.8e-05,40.66886,0.000532,0.02316,34.733115000000005,42.281852,18.767892,22663.0,1.12238,10.05633,9.002728,3.504287,0
2018-06-05 16:46:42,0.001065,22667.0,0.0018739999999999,0.02316,0.011842,0.002709,0.000503,0.0001409999999999,4.8e-05,40.603165,0.000533,0.02316,34.733115000000005,42.281852,18.767892,22667.0,1.12238,10.05633,9.002728,3.504287,0
2018-06-05 16:46:43,0.001065,22671.0,0.0018739999999999,0.02316,0.011842,0.002709,0.000503,0.0001409999999999,4.8e-05,40.537728,0.000533,0.02316,34.733115000000005,42.281852,18.767892,22671.0,1.12238,10.05633,9.002728,3.504287,0
2018-06-05 16:46:44,0.001065,22673.0,0.0018739999999999,0.02316,0.011842,0.002709,0.000503,0.0001409999999999,4.8e-05,40.468918,0.000533,0.02316,34.820169,42.099405,18.885521,22673.0,1.12238,10.05633,9.002728,3.504287,0
2018-06-05 16:46:45,0.0010689999999999,22701.0,0.001862,0.02316,0.011842,0.002709,0.000503,0.0001419999999999,4.8e-05,40.446691,0.000531,0.02316,34.820169,42.099405,18.885521,22701.0,1.123395,10.05633,9.002728,3.504287,0
2018-06-05 16:46:46,0.001072,22836.0,0.0017879999999999,0.02316,0.011842,0.002187,0.000519,0.000155,4.8e-05,40.614864,0.000521,0.02316,34.820169,42.099405,18.885521,22836.0,1.151093,10.05633,8.926046000000003,3.582412,0
2018-06-05 16:46:47,0.001072,22839.0,0.001786,0.02316,0.011842,0.002187,0.000523,0.000159,4.8e-05,40.548059,0.000525,0.02316,34.820169,42.099405,18.885521,22839.0,1.151093,10.05633,8.926046000000003,3.582412,0
2018-06-05 16:46:48,0.001073,22843.0,0.001847,0.02316,0.011842,0.002709,0.000531,0.00016,4.8e-05,40.483287,0.000549,0.02316,34.820169,42.099405,18.885521,22843.0,1.151093,10.05633,8.926046000000003,3.582412,0
2018-06-05 16:46:49,0.001084,22849.0,0.0018449999999999,0.02316,0.011842,0.002709,0.000536,0.000166,4.8e-05,40.422288,0.000552,0.02316,34.81653,41.499786,18.972581,22849.0,1.151093,10.05633,8.926046000000003,3.582412,0
2018-06-05 16:46:50,0.001084,22876.0,0.001836,0.02316,0.011842,0.002709,0.000537,0.0001699999999999,4.8e-05,40.398584,0.000551,0.02316,34.81653,41.499786,18.972581,22876.0,1.150702,10.05633,8.926046000000003,3.582412,0
2018-06-05 16:46:51,0.001065,23060.0,0.001771,0.02316,0.011816,0.002187,0.000531,0.00016,4.8e-05,40.651711,0.0005269999999999,0.02316,34.81653,41.499786,18.972581,23060.0,1.169454,9.795816,8.965558,3.582412,0
2018-06-05 16:46:52,0.0010689999999999,23064.0,0.0017699999999999,0.02316,0.011816,0.002187,0.000536,0.000166,4.8e-05,40.587274,0.000531,0.02316,34.81653,41.499786,18.972581,23064.0,1.169454,9.795816,8.965558,3.582412,0
2018-06-05 16:46:53,0.0010689999999999,23066.0,0.0017699999999999,0.02316,0.011816,0.002187,0.000536,0.000166,4.8e-05,40.519464,0.000531,0.02316,34.81653,41.499786,18.972581,23066.0,1.169454,9.795816,8.965558,3.582412,0
2018-06-05 16:46:54,0.001072,23070.0,0.001767,0.02316,0.011816,0.002187,0.000539,0.0001699999999999,4.8e-05,40.455432,0.000535,0.02316,34.974931,41.731674,19.113453,23070.0,1.169454,9.795816,8.965558,3.582412,0
2018-06-05 16:46:55,0.001065,23141.0,0.001732,0.02316,0.011816,0.002103,0.000548,0.0001699999999999,4.8e-05,40.508875,0.000528,0.02316,34.974931,41.731674,19.113453,23141.0,1.229344,9.795816,9.152528,3.74205,0
2018-06-05 16:46:56,0.001072,23257.0,0.001697,0.02316,0.011724,0.002103,0.000539,0.00016,4.8e-05,40.640818,0.000517,0.02316,34.974931,41.731674,19.113453,23257.0,1.198763,9.795816,9.002728,3.630447,0
2018-06-05 16:46:57,0.001072,23262.0,0.001697,0.02316,0.011724,0.002103,0.000539,0.00016,4.8e-05,40.578613,0.000518,0.02316,34.974931,41.731674,19.113453,23262.0,1.198763,9.795816,9.002728,3.630447,0
2018-06-05 16:46:58,0.001073,23266.0,0.001771,0.02316,0.011842,0.002187,0.000539,0.00016,4.8e-05,40.514921,0.000539,0.02316,34.974931,41.731674,19.113453,23266.0,1.198763,9.795816,9.002728,3.630447,0
2018-06-05 16:46:59,0.001073,23270.0,0.001771,0.02316,0.011842,0.002187,0.000539,0.0001629999999999,4.8e-05,40.451462,0.000541,0.02316,35.061294000000004,41.609208,19.230276,23270.0,1.198763,9.795816,9.002728,3.630447,0
2018-06-05 16:47:00,0.001073,23298.0,0.001836,0.02316,0.01227,0.002709,0.000539,0.000166,4.8e-05,40.429849,0.000561,0.02316,35.061294000000004,41.609208,19.230276,23298.0,1.200648,9.795816,9.002728,3.630447,0
2018-06-05 16:47:01,0.001073,23433.0,0.00179,0.02316,0.01227,0.002187,0.000519,0.000151,4.8e-05,40.593637,0.000539,0.02316,35.061294000000004,41.609208,19.230276,23433.0,1.222506,9.795816,8.965558,3.630447,0
2018-06-05 16:47:02,0.001073,23435.0,0.0017879999999999,0.02316,0.01227,0.002187,0.00052,0.000151,4.8e-05,40.526894,0.000539,0.02316,35.061294000000004,41.609208,19.230276,23435.0,1.222506,9.795816,8.965558,3.630447,0
2018-06-05 16:47:03,0.001073,23439.0,0.001786,0.02316,0.01227,0.002187,0.000523,0.000152,4.8e-05,40.463835,0.000539,0.02316,35.061294000000004,41.609208,19.230276,23439.0,1.222506,9.795816,8.965558,3.630447,0
2018-06-05 16:47:04,0.001073,23443.0,0.001785,0.02316,0.01227,0.002103,0.000523,0.000152,4.8e-05,40.400988,0.00054,0.02316,35.050364,41.032792,19.314318,23443.0,1.222506,9.795816,8.965558,3.630447,0
2018-06-05 16:47:05,0.001073,23470.0,0.001776,0.02316,0.012176,0.002103,0.000531,0.000154,4.8e-05,40.377902,0.000542,0.02316,35.050364,41.032792,19.314318,23470.0,1.207576,9.795816,8.965558,3.611448,0
2018-06-05 16:47:06,0.001073,23654.0,0.00173,0.02316,0.012176,0.002103,0.000521,0.000154,4.8e-05,40.624637,0.000529,0.02316,35.050364,41.032792,19.314318,23654.0,1.231241,10.868279,9.152528,3.582412,0
2018-06-05 16:47:07,0.001089,23659.0,0.0017289999999999,0.02316,0.012176,0.002187,0.000526,0.000159,4.8e-05,40.563567,0.000536,0.02316,35.050364,41.032792,19.314318,23659.0,1.231241,10.868279,9.152528,3.582412,0
2018-06-05 16:47:08,0.001089,23661.0,0.001728,0.02316,0.012176,0.002187,0.000526,0.00016,4.8e-05,40.497565,0.000537,0.02316,35.050364,41.032792,19.314318,23661.0,1.231241,10.868279,9.152528,3.582412,0
2018-06-05 16:47:09,0.001089,23667.0,0.001726,0.02316,0.012176,0.002187,0.000536,0.0001699999999999,4.8e-05,40.438618,0.00054,0.02316,35.211511,41.334001,19.455513,23667.0,1.231241,10.868279,9.152528,3.582412,0
2018-06-05 16:47:10,0.001089,23695.0,0.001717,0.02316,0.011842,0.002187,0.00054,0.000179,4.8e-05,40.417369,0.000543,0.02316,35.211511,41.334001,19.455513,23695.0,1.228565,10.868279,8.965558,3.582412,0
2018-06-05 16:47:11,0.001072,23828.0,0.001685,0.02316,0.011842,0.002103,0.000536,0.0001629999999999,4.8e-05,40.574991,0.000528,0.02316,35.211511,41.334001,19.455513,23828.0,1.261473,10.868279,9.167441,3.585999,0
2018-06-05 16:47:12,0.001073,23832.0,0.001759,0.02316,0.0121959999999999,0.002709,0.000539,0.000169,4.8e-05,40.51285,0.000552,0.02316,35.211511,41.334001,19.455513,23832.0,1.261473,10.868279,9.167441,3.585999,0
2018-06-05 16:47:13,0.001073,23836.0,0.001759,0.02316,0.0121959999999999,0.002709,0.000542,0.0001699999999999,4.8e-05,40.450875,0.000554,0.02316,35.211511,41.334001,19.455513,23836.0,1.261473,10.868279,9.167441,3.585999,0
2018-06-05 16:47:14,0.001089,23838.0,0.001892,0.02316,0.01227,0.002797,0.000548,0.000174,4.8e-05,40.385732,0.000585,0.02316,35.201404,40.79558,19.539416,23838.0,1.261473,10.868279,9.167441,3.585999,0
2018-06-05 16:47:15,0.001113,23866.0,0.001957,0.02316,0.012282,0.002877,0.000558,0.000188,4.7e-05,40.364777,0.000614,0.02316,35.201404,40.79558,19.539416,23866.0,1.253156,10.868279,9.167441,3.582412,0
2018-06-05 16:47:16,0.001089,24001.0,0.001891,0.02316,0.012282,0.002797,0.00054,0.0001899999999999,4.7e-05,40.524468,0.000588,0.02316,35.201404,40.79558,19.539416,24001.0,1.183979,10.868279,8.965558,3.383601,0
2018-06-05 16:47:17,0.001089,24004.0,0.0018899999999999,0.02316,0.012282,0.002797,0.00054,0.0001899999999999,4.7e-05,40.461243,0.000588,0.02316,35.201404,40.79558,19.539416,24004.0,1.183979,10.868279,8.965558,3.383601,0
2018-06-05 16:47:18,0.001089,24008.0,0.0018899999999999,0.02316,0.012282,0.002797,0.00054,0.0001899999999999,4.7e-05,40.399935,0.000588,0.02316,35.201404,40.79558,19.539416,24008.0,1.183979,10.868279,8.965558,3.383601,0
2018-06-05 16:47:19,0.001089,24014.0,0.0018899999999999,0.02316,0.012282,0.002797,0.000542,0.0001909999999999,4.7e-05,40.342128,0.000589,0.02316,35.191463,40.300209,19.622853,24014.0,1.183979,10.868279,8.965558,3.383601,0
2018-06-05 16:47:20,0.00109,24042.0,0.001865,0.02316,0.012281,0.002797,0.000542,0.000194,4.7e-05,40.321418,0.000585,0.02316,35.191463,40.300209,19.622853,24042.0,1.182246,10.868279,8.965558,3.473663,0
2018-06-05 16:47:21,0.0010609999999999,24333.0,0.0017579999999999,0.0228389999999999,0.0121959999999999,0.002103,0.000484,0.000145,4.7e-05,40.741279,0.000525,0.02316,35.191463,40.300209,19.622853,24333.0,1.160241,10.868279,8.965558,3.421983,0
2018-06-05 16:47:22,0.001068,24337.0,0.001831,0.0228389999999999,0.012282,0.002709,0.000498,0.000147,4.7e-05,40.679849,0.000548,0.02316,35.191463,40.300209,19.622853,24337.0,1.160241,10.868279,8.965558,3.421983,0
2018-06-05 16:47:23,0.001068,24339.0,0.00183,0.0228389999999999,0.012282,0.002709,0.000499,0.000147,4.7e-05,40.615325,0.000549,0.02316,35.191463,40.300209,19.622853,24339.0,1.160241,10.868279,8.965558,3.421983,0
2018-06-05 16:47:24,0.0010609999999999,24343.0,0.001756,0.0228389999999999,0.0121959999999999,0.002103,0.000503,0.000147,4.7e-05,40.554316,0.0005269999999999,0.02316,35.700684,42.355051,19.87979,24343.0,1.160241,10.868279,8.965558,3.421983,0
2018-06-05 16:47:25,0.001073,24413.0,0.001737,0.0228389999999999,0.0121959999999999,0.002103,0.0005099999999999,0.000146,4.7e-05,40.601567,0.0005269999999999,0.02316,35.700684,42.355051,19.87979,24412.0,1.22244,10.868279,8.972895,3.582412,0
2018-06-05 16:47:26,0.001065,24504.0,0.00165,0.0228389999999999,0.012022,0.0020039999999999,0.0005099999999999,0.00014,4.7e-05,40.68694,0.000503,0.02316,35.700684,42.355051,19.87979,24504.0,1.175234,10.868279,8.965558,3.473663,0
2018-06-05 16:47:27,0.001065,24509.0,0.001648,0.0228389999999999,0.012022,0.0020039999999999,0.000512,0.0001419999999999,4.7e-05,40.627726,0.000505,0.02316,35.700684,42.355051,19.87979,24509.0,1.175234,10.868279,8.965558,3.473663,0
2018-06-05 16:47:28,0.001073,24513.0,0.001716,0.0228389999999999,0.012022,0.002708,0.000513,0.000143,4.7e-05,40.567154,0.000526,0.02316,35.700684,42.355051,19.87979,24513.0,1.175234,10.868279,8.965558,3.473663,0
2018-06-05 16:47:29,0.001083,24517.0,0.001715,0.0228389999999999,0.012022,0.002708,0.000515,0.000144,4.7e-05,40.506693,0.00053,0.02316,35.689102,41.766973,19.963558,24517.0,1.175234,10.868279,8.965558,3.473663,0
2018-06-05 16:47:30,0.001083,24545.0,0.00171,0.0228389999999999,0.012022,0.002708,0.0005139999999999,0.000144,4.7e-05,40.486079,0.00053,0.02316,35.689102,41.766973,19.963558,24545.0,1.179723,10.868279,8.965558,3.582412,0
2018-06-05 16:47:31,0.001179,24730.0,0.001812,0.0228389999999999,0.012022,0.0034439999999999,0.000515,0.000145,4.7e-05,40.724093,0.000573,0.02316,35.689102,41.766973,19.963558,24730.0,1.23404,12.75334,8.972895,3.473663,0
2018-06-05 16:47:32,0.001179,24732.0,0.001812,0.0228389999999999,0.012022,0.0034439999999999,0.000516,0.000146,4.7e-05,40.660403,0.000575,0.02316,35.689102,41.766973,19.963558,24732.0,1.23404,12.75334,8.972895,3.473663,0
2018-06-05 16:47:33,0.001179,24736.0,0.00181,0.0228389999999999,0.012022,0.0034439999999999,0.000517,0.000149,4.7e-05,40.600261,0.000575,0.02316,35.689102,41.766973,19.963558,24736.0,1.23404,12.75334,8.972895,3.473663,0
2018-06-05 16:47:34,0.001205,24740.0,0.0018859999999999,0.0228389999999999,0.0121959999999999,0.005051,0.000518,0.000149,4.7e-05,40.540269,0.000599,0.02316,35.833081,41.977499,20.09894,24740.0,1.23404,12.75334,8.972895,3.473663,0
2018-06-05 16:47:35,0.001231,24767.0,0.001873,0.0228389999999999,0.0121959999999999,0.005051,0.000521,0.00015,4.7e-05,40.518131,0.0006,0.02316,35.833081,41.977499,20.09894,24767.0,1.235798,12.75334,8.965558,3.594396,0
2018-06-05 16:47:36,0.001166,24927.0,0.001769,0.0228389999999999,0.012176,0.002913,0.0005099999999999,0.000139,4.7e-05,40.713293,0.0005549999999999,0.02316,35.833081,41.977499,20.09894,24927.0,1.266061,12.75334,8.972895,3.594396,0
2018-06-05 16:47:37,0.001166,24932.0,0.001767,0.0228389999999999,0.012176,0.002913,0.000513,0.00014,4.7e-05,40.655047,0.000557,0.02316,35.833081,41.977499,20.09894,24932.0,1.266061,12.75334,8.972895,3.594396,0
2018-06-05 16:47:38,0.001166,24934.0,0.001767,0.0228389999999999,0.012176,0.002913,0.000515,0.00014,4.7e-05,40.59211,0.000558,0.02316,35.833081,41.977499,20.09894,24934.0,1.266061,12.75334,8.972895,3.594396,0
2018-06-05 16:47:39,0.001113,24940.0,0.001707,0.0228389999999999,0.012176,0.002877,0.000516,0.000143,4.7e-05,40.535906,0.000541,0.02316,35.898648,41.803395,20.208087,24940.0,1.266061,12.75334,8.972895,3.594396,0
2018-06-05 16:47:40,0.001089,24968.0,0.0016699999999999,0.0228389999999999,0.012176,0.002709,0.000518,0.000143,4.7e-05,40.515558,0.000532,0.02316,35.898648,41.803395,20.208087,24968.0,1.267314,12.75334,8.972895,3.761511,0
2018-06-05 16:47:41,0.001089,25101.0,0.001637,0.0228389999999999,0.0118959999999999,0.002708,0.000516,0.000144,4.7e-05,40.665364,0.000523,0.02316,35.898648,41.803395,20.208087,25101.0,1.203688,12.75334,8.972895,3.421983,0
2018-06-05 16:47:42,0.001166,25105.0,0.00171,0.0228389999999999,0.011906,0.002877,0.000519,0.000147,4.7e-05,40.606056,0.000548,0.02316,35.898648,41.803395,20.208087,25105.0,1.203688,12.75334,8.972895,3.421983,0
2018-06-05 16:47:43,0.001179,25109.0,0.00171,0.0228389999999999,0.011906,0.002877,0.00052,0.000149,4.7e-05,40.546953,0.00055,0.02316,35.898648,41.803395,20.208087,25109.0,1.203688,12.75334,8.972895,3.421983,0
2018-06-05 16:47:44,0.001179,25111.0,0.00171,0.0228389999999999,0.011906,0.002877,0.00052,0.000149,4.7e-05,40.484801,0.00055,0.02316,35.88048900000001,41.243435,20.288928,25111.0,1.203688,12.75334,8.972895,3.421983,0
2018-06-05 16:47:45,0.001205,25139.0,0.0016989999999999,0.0228389999999999,0.011906,0.002708,0.000531,0.000153,4.7e-05,40.464698,0.000552,0.02316,35.88048900000001,41.243435,20.288928,25139.0,1.197014,12.75334,8.972895,3.421983,0
2018-06-05 16:47:46,0.001179,25274.0,0.001551,0.016354,0.011906,0.002571,0.000519,0.00016,4.8e-05,40.616584,0.000524,0.0228389999999999,35.88048900000001,41.243435,20.288928,25274.0,1.159891,12.75334,8.972895,3.172771,0
2018-06-05 16:47:47,0.001179,25277.0,0.001551,0.016354,0.011906,0.002571,0.000519,0.000169,4.8e-05,40.55625300000001,0.000526,0.0228389999999999,35.88048900000001,41.243435,20.288928,25277.0,1.159891,12.75334,8.972895,3.172771,0
2018-06-05 16:47:48,0.001231,25281.0,0.001549,0.016354,0.011906,0.002571,0.000524,0.000171,4.8e-05,40.497678,0.000532,0.0228389999999999,35.88048900000001,41.243435,20.288928,25281.0,1.159891,12.75334,8.972895,3.172771,0
2018-06-05 16:47:49,0.001231,25287.0,0.001548,0.016354,0.011906,0.002571,0.000528,0.000173,4.8e-05,40.442525,0.000533,0.0228389999999999,35.859324,40.712255,20.368214,25287.0,1.159891,12.75334,8.972895,3.172771,0
2018-06-05 16:47:50,0.001238,25315.0,0.0015429999999999,0.016354,0.011906,0.002571,0.000535,0.000182,4.8e-05,40.42261,0.00054,0.0228389999999999,35.859324,40.712255,20.368214,25315.0,1.157648,12.75334,8.972895,3.172771,0
2018-06-05 16:47:51,0.00121,25524.0,0.001539,0.016354,0.0118959999999999,0.002571,0.000515,0.00015,4.8e-05,40.691414,0.000523,0.0228389999999999,35.859324,40.712255,20.368214,25524.0,1.167389,12.75334,8.972895,3.172771,0
2018-06-05 16:47:52,0.00121,25528.0,0.001539,0.016354,0.0118959999999999,0.002571,0.000518,0.000151,4.8e-05,40.632982,0.000525,0.0228389999999999,35.859324,40.712255,20.368214,25528.0,1.167389,12.75334,8.972895,3.172771,0
2018-06-05 16:47:53,0.00121,25530.0,0.001539,0.016354,0.0118959999999999,0.002571,0.000518,0.000151,4.8e-05,40.571634,0.000525,0.0228389999999999,35.859324,40.712255,20.368214,25530.0,1.167389,12.75334,8.972895,3.172771,0
2018-06-05 16:47:54,0.00121,25534.0,0.001539,0.016354,0.0118959999999999,0.002571,0.000518,0.000151,4.8e-05,40.513552,0.000525,0.0228389999999999,36.089744,41.438871,20.531270000000006,25534.0,1.167389,12.75334,8.972895,3.172771,0
2018-06-05 16:47:55,0.001208,25605.0,0.001521,0.016354,0.011888,0.002446,0.000524,0.000147,4.8e-05,40.561848,0.000522,0.0228389999999999,36.089744,41.438871,20.531270000000006,25605.0,1.245326,12.75334,9.12309,3.473663,0
2018-06-05 16:47:56,0.001208,25723.0,0.001483,0.016354,0.011888,0.002446,0.000525,0.0001419999999999,4.8e-05,40.684312,0.0005099999999999,0.0228389999999999,36.089744,41.438871,20.531270000000006,25723.0,1.167643,12.75334,8.972895,3.383601,0
2018-06-05 16:47:57,0.001242,25728.0,0.001482,0.016354,0.011888,0.002446,0.000529,0.000143,4.8e-05,40.627968,0.000517,0.0228389999999999,36.089744,41.438871,20.531270000000006,25728.0,1.167643,12.75334,8.972895,3.383601,0
2018-06-05 16:47:58,0.001242,25732.0,0.001481,0.016354,0.011888,0.002446,0.000529,0.000144,4.8e-05,40.570213,0.000517,0.0228389999999999,36.089744,41.438871,20.531270000000006,25732.0,1.167643,12.75334,8.972895,3.383601,0
2018-06-05 16:47:59,0.00125,25736.0,0.001481,0.016354,0.011888,0.002446,0.000529,0.000144,4.8e-05,40.512594,0.00052,0.0228389999999999,36.160986,41.355808,20.641346,25736.0,1.167643,12.75334,8.972895,3.383601,0
2018-06-05 16:48:00,0.001322,25763.0,0.001477,0.016354,0.011888,0.002446,0.000534,0.000143,4.8e-05,40.491464,0.000523,0.0228389999999999,36.160986,41.355808,20.641346,25763.0,1.16193,12.75334,8.972895,3.2310830000000004,0
2018-06-05 16:48:01,0.00126,25899.0,0.001401,0.016354,0.011587,0.001925,0.000529,0.000144,4.8e-05,40.641304,0.0005009999999999,0.0228389999999999,36.160986,41.355808,20.641346,25899.0,1.189946,12.75334,9.04132,3.383601,0
2018-06-05 16:48:02,0.00126,25901.0,0.001401,0.016354,0.011587,0.001925,0.000529,0.000144,4.8e-05,40.580752,0.0005009999999999,0.0228389999999999,36.160986,41.355808,20.641346,25901.0,1.189946,12.75334,9.04132,3.383601,0
2018-06-05 16:48:03,0.00125,25905.0,0.001306,0.012609,0.011587,0.001925,0.000536,0.000149,4.8e-05,40.523541,0.000495,0.016354,36.160986,41.355808,20.641346,25905.0,1.189946,12.75334,9.04132,3.383601,0
2018-06-05 16:48:04,0.001273,25909.0,0.001306,0.012609,0.011587,0.001911,0.00054,0.00015,4.8e-05,40.466512,0.0004969999999999,0.016354,36.131879,40.799652,20.717571,25909.0,1.189946,12.75334,9.04132,3.383601,0
2018-06-05 16:48:05,0.001273,25935.0,0.001298,0.012609,0.011587,0.001911,0.000544,0.000161,4.8e-05,40.443927,0.000498,0.016354,36.131879,40.799652,20.717571,25935.0,1.191083,12.75334,9.04132,3.473663,0
2018-06-05 16:48:06,0.001242,26072.0,0.001185,0.012609,0.002877,0.001852,0.000533,0.000164,4.8e-05,40.594234,0.000471,0.016354,36.131879,40.799652,20.717571,26072.0,1.205048,12.75334,9.12309,3.473663,0
2018-06-05 16:48:07,0.001242,26077.0,0.001184,0.012609,0.002877,0.001852,0.000534,0.000165,4.8e-05,40.538826,0.000473,0.016354,36.131879,40.799652,20.717571,26077.0,1.205048,12.75334,9.12309,3.473663,0
2018-06-05 16:48:08,0.00125,26079.0,0.001402,0.017491,0.011587,0.001911,0.00054,0.000166,4.8e-05,40.479122,0.000508,0.017491,36.131879,40.799652,20.717571,26079.0,1.205048,12.75334,9.12309,3.473663,0
2018-06-05 16:48:09,0.00125,26085.0,0.001402,0.017491,0.011587,0.001911,0.00054,0.000166,4.8e-05,40.425654,0.000508,0.017491,36.116477,40.351928,20.797806,26085.0,1.205048,12.75334,9.12309,3.473663,0
2018-06-05 16:48:10,0.001295,26184.0,0.00138,0.017491,0.005051,0.002187,0.000536,0.000166,4.8e-05,40.516353,0.000511,0.017491,36.116477,40.351928,20.797806,26184.0,1.195647,12.75334,9.04132,3.473663,0
2018-06-05 16:48:11,0.00125,26392.0,0.001275,0.017491,0.0038,0.001925,0.000519,0.000149,4.8e-05,40.775117,0.00047,0.017491,36.116477,40.351928,20.797806,26392.0,1.117284,10.826299,9.04132,0.295442,0
2018-06-05 16:48:12,0.001294,26396.0,0.001274,0.017491,0.0038,0.001925,0.000521,0.000153,4.8e-05,40.71842,0.000472,0.017491,36.116477,40.351928,20.797806,26396.0,1.117284,10.826299,9.04132,0.295442,0
2018-06-05 16:48:13,0.00126,26400.0,0.001274,0.017491,0.0038,0.001925,0.000525,0.000153,4.8e-05,40.66186,0.000474,0.017491,36.116477,40.351928,20.797806,26400.0,1.117284,10.826299,9.04132,0.295442,0
2018-06-05 16:48:14,0.00126,26402.0,0.001275,0.017491,0.0038,0.001925,0.000525,0.000153,4.8e-05,40.602422,0.000475,0.017491,36.574045,42.226733,21.036045,26402.0,1.117284,10.826299,9.04132,0.295442,0
2018-06-05 16:48:15,0.00125,26429.0,0.0010609999999999,0.012609,0.00337,0.001852,0.000525,0.000157,4.8e-05,40.581508,0.000448,0.016354,36.574045,42.226733,21.036045,26429.0,1.109856,10.826299,9.04132,0.423105,0
2018-06-05 16:48:16,0.00121,26589.0,0.001036,0.012609,0.00337,0.00181,0.000517,0.0001409999999999,4.8e-05,40.764605,0.0004309999999999,0.016354,36.574045,42.226733,21.036045,26589.0,1.149401,10.826299,9.04132,3.2310830000000004,0
2018-06-05 16:48:17,0.001216,26592.0,0.001037,0.012609,0.00337,0.00181,0.000517,0.0001409999999999,4.8e-05,40.706742,0.000433,0.016354,36.574045,42.226733,21.036045,26592.0,1.149401,10.826299,9.04132,3.2310830000000004,0
2018-06-05 16:48:18,0.00121,26596.0,0.001036,0.012609,0.00337,0.00181,0.000518,0.0001419999999999,4.8e-05,40.650676,0.000433,0.016354,36.574045,42.226733,21.036045,26596.0,1.149401,10.826299,9.04132,3.2310830000000004,0
2018-06-05 16:48:19,0.001216,26602.0,0.001035,0.012609,0.00337,0.00181,0.000524,0.000144,4.8e-05,40.597748,0.000436,0.016354,36.620754,42.00072,21.137784,26602.0,1.149401,10.826299,9.04132,3.2310830000000004,0
2018-06-05 16:48:20,0.001216,26628.0,0.001032,0.012609,0.00331,0.00181,0.000526,0.000147,4.3e-05,40.575536,0.000437,0.016354,36.620754,42.00072,21.137784,26628.0,1.1511559999999998,10.826299,9.04132,3.420325,0
2018-06-05 16:48:21,0.001216,26789.0,0.0011099999999999,0.012609,0.00337,0.00181,0.000526,0.000147,4.3e-05,40.758793,0.000446,0.016354,36.620754,42.00072,21.137784,26789.0,1.181866,10.826299,9.04132,3.420325,0
2018-06-05 16:48:22,0.001216,26793.0,0.001109,0.012609,0.00337,0.00181,0.000528,0.00015,4.3e-05,40.702933,0.000449,0.016354,36.620754,42.00072,21.137784,26793.0,1.181866,10.826299,9.04132,3.420325,0
2018-06-05 16:48:23,0.001231,26795.0,0.001109,0.012609,0.00337,0.00181,0.000534,0.000153,4.3e-05,40.644213,0.000452,0.016354,36.620754,42.00072,21.137784,26795.0,1.181866,10.826299,9.04132,3.420325,0
2018-06-05 16:48:24,0.001231,26799.0,0.001108,0.012609,0.00337,0.00181,0.00054,0.000153,4.3e-05,40.588647,0.000454,0.016354,36.673302,41.82476,21.241175,26799.0,1.181866,10.826299,9.04132,3.420325,0
2018-06-05 16:48:25,0.001216,26867.0,0.001094,0.012609,0.00337,0.0017739999999999,0.00054,0.00015,4.3e-05,40.629907,0.000448,0.016354,36.673302,41.82476,21.241175,26867.0,1.2371530000000002,10.826299,9.194033,3.5762400000000003,0
2018-06-05 16:48:26,0.001231,26960.0,0.001081,0.012609,0.00337,0.00181,0.00054,0.000154,4.3e-05,40.70921,0.000449,0.016354,36.673302,41.82476,21.241175,26960.0,1.198706,10.826299,9.194033,3.420325,0
2018-06-05 16:48:27,0.001258,26965.0,0.001081,0.012609,0.00337,0.00181,0.00055,0.000158,4.3e-05,40.655332,0.0004559999999999,0.016354,36.673302,41.82476,21.241175,26965.0,1.198706,10.826299,9.194033,3.420325,0
2018-06-05 16:48:28,0.001258,26969.0,0.001081,0.012609,0.00337,0.00181,0.00055,0.00016,4.3e-05,40.600189,0.000457,0.016354,36.673302,41.82476,21.241175,26969.0,1.198706,10.826299,9.194033,3.420325,0
2018-06-05 16:48:29,0.001267,26973.0,0.001083,0.012609,0.00337,0.001852,0.00055,0.000164,4.3e-05,40.545179,0.000461,0.016354,36.642339,41.263091,21.316293,26973.0,1.198706,10.826299,9.194033,3.420325,0
2018-06-05 16:48:30,0.001267,27024.0,0.001035,0.012609,0.00337,0.00181,0.000562,0.000178,4.3e-05,40.560854,0.0004559999999999,0.016354,36.642339,41.263091,21.316293,27024.0,1.173163,10.479003,9.194033,3.372067,0
2018-06-05 16:48:31,0.001205,27186.0,0.000949,0.012282,0.00331,0.0017739999999999,0.000535,0.000158,4.3e-05,40.742901,0.0004269999999999,0.016354,36.642339,41.263091,21.316293,27186.0,1.137772,10.479003,9.04132,0.295442,0
2018-06-05 16:48:32,0.001205,27188.0,0.000949,0.012282,0.00331,0.0017739999999999,0.000535,0.000158,4.3e-05,40.684856,0.0004269999999999,0.016354,36.642339,41.263091,21.316293,27188.0,1.137772,10.479003,9.04132,0.295442,0
2018-06-05 16:48:33,0.00119,27192.0,0.000866,0.012176,0.00331,0.0017739999999999,0.000536,0.000165,4.3e-05,40.630071,0.000421,0.012369,36.642339,41.263091,21.316293,27192.0,1.137772,10.479003,9.04132,0.295442,0
2018-06-05 16:48:34,0.00119,27196.0,0.000866,0.012176,0.00331,0.0017739999999999,0.000536,0.000165,4.3e-05,40.575404,0.000421,0.012369,36.770562,41.513904,21.44418,27196.0,1.137772,10.479003,9.04132,0.295442,0
2018-06-05 16:48:35,0.001216,27224.0,0.000865,0.012176,0.00331,0.0017739999999999,0.000536,0.000165,4.3e-05,40.556702,0.0004219999999999,0.012369,36.770562,41.513904,21.44418,27224.0,1.135679,10.479003,9.04132,3.053504,0
2018-06-05 16:48:36,0.001231,27359.0,0.000849,0.0118959999999999,0.002877,0.001738,0.00053,0.000153,4.3e-05,40.697171,0.000417,0.012369,36.770562,41.513904,21.44418,27359.0,1.168709,10.479003,9.194033,3.372067,0
2018-06-05 16:48:37,0.001238,27364.0,0.000989,0.011934,0.00337,0.0017739999999999,0.000536,0.000157,4.3e-05,40.644128,0.000442,0.012369,36.770562,41.513904,21.44418,27364.0,1.168709,10.479003,9.194033,3.372067,0
2018-06-05 16:48:38,0.001238,27366.0,0.000989,0.011934,0.00337,0.0017739999999999,0.00054,0.000158,4.3e-05,40.586753,0.000443,0.012369,36.770562,41.513904,21.44418,27366.0,1.168709,10.479003,9.194033,3.372067,0
2018-06-05 16:48:39,0.001238,27372.0,0.000988,0.011934,0.00337,0.0017739999999999,0.000547,0.00016,4.3e-05,40.535548,0.000444,0.012369,36.741297,40.993081,21.519282,27372.0,1.168709,10.479003,9.194033,3.372067,0
2018-06-05 16:48:40,0.001205,27399.0,0.0009699999999999,0.011934,0.002877,0.001738,0.00054,0.000153,4.3e-05,40.55106,0.000434,0.012369,36.741297,40.993081,21.519282,27423.0,1.164037,10.479003,9.194033,3.053504,0
2018-06-05 16:48:41,0.001181,27583.0,0.000948,0.011934,0.002571,0.001738,0.000524,0.000133,4.3e-05,40.727473,0.000416,0.012369,36.741297,40.993081,21.519282,27583.0,1.133003,9.81108,9.04132,3.053504,0
2018-06-05 16:48:42,0.001181,27587.0,0.000948,0.011934,0.002571,0.001738,0.000526,0.000134,4.3e-05,40.673297,0.000417,0.012369,36.741297,40.993081,21.519282,27587.0,1.133003,9.81108,9.04132,3.053504,0
2018-06-05 16:48:43,0.001181,27591.0,0.000947,0.011934,0.002571,0.001738,0.000529,0.000135,4.3e-05,40.619345,0.0004179999999999,0.012369,36.741297,40.993081,21.519282,27591.0,1.133003,9.81108,9.04132,3.053504,0
2018-06-05 16:48:44,0.001181,27593.0,0.000947,0.011934,0.002571,0.001738,0.000529,0.000135,4.3e-05,40.562551,0.000419,0.012369,36.874496,41.297466,21.64826,27593.0,1.133003,9.81108,9.04132,3.053504,0
2018-06-05 16:48:45,0.001182,27660.0,0.0009369999999999,0.011934,0.002571,0.0017329999999999,0.000552,0.000136,4.3e-05,40.601348,0.000423,0.012369,36.874496,41.297466,21.64826,27660.0,1.134076,9.81108,9.04132,3.372067,0
2018-06-05 16:48:46,0.001166,27780.0,0.000788,0.0118959999999999,0.0019399999999999,0.0017329999999999,0.000529,0.000128,4.3e-05,40.717736,0.00039,0.012369,36.874496,41.297466,21.64826,27780.0,1.062869,9.81108,8.965558,2.989092,0
2018-06-05 16:48:47,0.001166,27783.0,0.000788,0.0118959999999999,0.0019399999999999,0.0017329999999999,0.00053,0.00013,4.3e-05,40.662534,0.000391,0.012369,36.874496,41.297466,21.64826,27783.0,1.062869,9.81108,8.965558,2.989092,0
2018-06-05 16:48:48,0.001166,27787.0,0.000788,0.0118959999999999,0.0019399999999999,0.0017329999999999,0.00053,0.00013,4.3e-05,40.60896,0.000391,0.012369,36.874496,41.297466,21.64826,27787.0,1.062869,9.81108,8.965558,2.989092,0
2018-06-05 16:48:49,0.001181,27793.0,0.000789,0.0118959999999999,0.0019399999999999,0.0017329999999999,0.000535,0.000131,4.3e-05,40.55846500000001,0.000394,0.012369,36.916239,41.145753000000006,21.746608,27793.0,1.062869,9.81108,8.965558,2.989092,0
2018-06-05 16:48:50,0.0011769999999999,27821.0,0.000785,0.0118959999999999,0.0019399999999999,0.001712,0.00053,0.000131,4.3e-05,40.540151,0.000392,0.012369,36.916239,41.145753000000006,21.746608,27821.0,1.051907,9.81108,8.940851,2.989092,0
2018-06-05 16:48:51,0.001166,27956.0,0.0007379999999999,0.01172,0.002179,0.001712,0.000526,0.000125,4.3e-05,40.67758,0.000379,0.012282,36.916239,41.145753000000006,21.746608,27956.0,0.974489,9.81108,4.123051,2.884016,0
2018-06-05 16:48:52,0.001181,27960.0,0.0007379999999999,0.01172,0.002179,0.001712,0.000529,0.000125,4.3e-05,40.624281,0.000381,0.012282,36.916239,41.145753000000006,21.746608,27960.0,0.974489,9.81108,4.123051,2.884016,0
2018-06-05 16:48:53,0.001182,27962.0,0.000739,0.01172,0.002179,0.001712,0.000533,0.000125,4.3e-05,40.568198,0.000383,0.012282,36.916239,41.145753000000006,21.746608,27962.0,0.974489,9.81108,4.123051,2.884016,0
2018-06-05 16:48:54,0.001182,27966.0,0.000739,0.01172,0.002179,0.001712,0.000533,0.000125,4.3e-05,40.515232,0.000383,0.012282,36.884566,40.654366,21.820034,27966.0,0.974489,9.81108,4.123051,2.884016,0
2018-06-05 16:48:55,0.001181,28065.0,0.000724,0.01172,0.002179,0.001604,0.000519,0.000127,4.8e-05,40.599898,0.000376,0.012282,36.884566,40.654366,21.820034,28065.0,0.979813,9.81108,4.123051,2.989092,0
2018-06-05 16:48:56,0.001119,28199.0,0.0007059999999999,0.01172,0.0019399999999999,0.001604,0.0005059999999999,0.000127,4.7e-05,40.734829,0.000372,0.012282,36.884566,40.654366,21.820034,28199.0,1.02637,9.554319,8.93154,2.989092,0
2018-06-05 16:48:57,0.001166,28204.0,0.000996,0.016239,0.002179,0.0016879999999999,0.000518,0.000127,4.7e-05,40.683238,0.000404,0.016239,36.884566,40.654366,21.820034,28204.0,1.02637,9.554319,8.93154,2.989092,0
2018-06-05 16:48:58,0.001166,28208.0,0.000996,0.016239,0.002179,0.0016879999999999,0.000518,0.000127,4.7e-05,40.630469,0.000404,0.016239,36.884566,40.654366,21.820034,28208.0,1.02637,9.554319,8.93154,2.989092,0
2018-06-05 16:48:59,0.001181,28212.0,0.001109,0.016239,0.002709,0.0017329999999999,0.000521,0.000128,4.7e-05,40.577753,0.0004269999999999,0.016239,37.088122,41.337637,21.971723,28212.0,1.02637,9.554319,8.93154,2.989092,0
2018-06-05 16:49:00,0.001181,28240.0,0.001103,0.016239,0.002571,0.001749,0.000536,0.000131,4.7e-05,40.55968,0.000433,0.016239,37.088122,41.337637,21.971723,28240.0,1.034609,9.554319,8.93154,3.2198830000000003,0
2018-06-05 16:49:01,0.001103,28375.0,0.001045,0.016239,0.002276,0.0016879999999999,0.00054,0.000132,4.7e-05,40.695082,0.000419,0.016239,37.088122,41.337637,21.971723,28375.0,1.0111709999999998,9.554319,8.822947000000003,3.053504,0
2018-06-05 16:49:02,0.001103,28377.0,0.001044,0.016239,0.002276,0.0016879999999999,0.000544,0.000133,4.7e-05,40.639713,0.00042,0.016239,37.088122,41.337637,21.971723,28377.0,1.0111709999999998,9.554319,8.822947000000003,3.053504,0
2018-06-05 16:49:03,0.001132,28381.0,0.001153,0.016239,0.00331,0.001749,0.000552,0.000136,4.7e-05,40.587298,0.000443,0.016239,37.088122,41.337637,21.971723,28381.0,1.0111709999999998,9.554319,8.822947000000003,3.053504,0
2018-06-05 16:49:04,0.001132,28385.0,0.001151,0.016239,0.00331,0.001749,0.000553,0.00014,4.7e-05,40.535055,0.000446,0.016239,37.043692,40.782934,22.040577,28385.0,1.0111709999999998,9.554319,8.822947000000003,3.053504,0
2018-06-05 16:49:05,0.001132,28413.0,0.001146,0.016239,0.00331,0.001749,0.000553,0.0001419999999999,4.7e-05,40.517183,0.000446,0.016239,37.043692,40.782934,22.040577,28413.0,0.984466,9.554319,4.123051,3.165159,0
2018-06-05 16:49:06,0.001083,28646.0,0.001029,0.012136,0.002568,0.001749,0.000505,0.000125,4.7e-05,40.791318,0.000417,0.012282,37.043692,40.782934,22.040577,28646.0,0.8977360000000001,9.554319,3.904881,2.989092,0
2018-06-05 16:49:07,0.001091,28651.0,0.0010279999999999,0.012136,0.002568,0.001749,0.0005139999999999,0.000126,4.7e-05,40.74041500000001,0.000419,0.012282,37.043692,40.782934,22.040577,28651.0,0.8977360000000001,9.554319,3.904881,2.989092,0
2018-06-05 16:49:08,0.001091,28653.0,0.0010279999999999,0.012136,0.002568,0.001749,0.000519,0.000126,4.7e-05,40.68538,0.00042,0.012282,37.043692,40.782934,22.040577,28653.0,0.8977360000000001,9.554319,3.904881,2.989092,0
2018-06-05 16:49:09,0.001091,28659.0,0.001027,0.012136,0.002568,0.001749,0.000521,0.000127,4.7e-05,40.63623,0.00042,0.012282,37.337178,41.903677,22.222069,28659.0,0.8977360000000001,9.554319,3.904881,2.989092,0
2018-06-05 16:49:10,0.001083,28718.0,0.001016,0.012136,0.002568,0.001712,0.000536,0.000131,4.7e-05,40.662199,0.000423,0.012282,37.337178,41.903677,22.222069,28718.0,1.051885,12.629999,4.123051,3.165159,0
2018-06-05 16:49:11,0.00108,28846.0,0.000996,0.012136,0.002568,0.001622,0.000533,0.000128,4.7e-05,40.785721,0.000415,0.012282,37.337178,41.903677,22.222069,28846.0,0.989867,12.629999,4.083019999999999,3.053504,0
2018-06-05 16:49:12,0.001083,28850.0,0.000996,0.012136,0.002568,0.001622,0.000533,0.00013,4.7e-05,40.733804,0.000417,0.012282,37.337178,41.903677,22.222069,28850.0,0.989867,12.629999,4.083019999999999,3.053504,0
2018-06-05 16:49:13,0.001083,28854.0,0.000996,0.012136,0.002568,0.001622,0.000533,0.00013,4.7e-05,40.682007,0.000417,0.012282,37.337178,41.903677,22.222069,28854.0,0.989867,12.629999,4.083019999999999,3.053504,0
2018-06-05 16:49:14,0.001083,28856.0,0.000996,0.012136,0.002568,0.001622,0.000533,0.00013,4.7e-05,40.62753,0.000417,0.012282,37.377885,41.735476,22.319454,28856.0,0.989867,12.629999,4.083019999999999,3.053504,0
2018-06-05 16:49:15,0.001071,28884.0,0.000991,0.012136,0.002568,0.001622,0.000543,0.00013,4.7e-05,40.609771,0.0004179999999999,0.012282,37.377885,41.735476,22.319454,28884.0,0.991637,12.629999,4.083019999999999,3.161797,0
2018-06-05 16:49:16,0.001052,29019.0,0.000965,0.012136,0.002179,0.001436,0.000519,0.00014,4.7e-05,40.742234,0.000408,0.012282,37.377885,41.735476,22.319454,29019.0,1.009384,12.629999,4.123051,3.161797,0
2018-06-05 16:49:17,0.001052,29022.0,0.000965,0.012136,0.002179,0.001436,0.000519,0.00014,4.7e-05,40.689349,0.000408,0.012282,37.377885,41.735476,22.319454,29022.0,1.009384,12.629999,4.123051,3.161797,0
2018-06-05 16:49:18,0.001045,29026.0,0.0009609999999999,0.012136,0.001994,0.001408,0.000528,0.0001409999999999,4.7e-05,40.637968,0.000407,0.012282,37.377885,41.735476,22.319454,29026.0,1.009384,12.629999,4.123051,3.161797,0
2018-06-05 16:49:19,0.001045,29032.0,0.0009599999999999,0.012136,0.001994,0.001408,0.000533,0.000147,4.7e-05,40.589556,0.0004089999999999,0.012282,37.33197,41.164955,22.38749,29032.0,1.009384,12.629999,4.123051,3.161797,0
2018-06-05 16:49:20,0.001035,29060.0,0.000956,0.012136,0.001994,0.001408,0.00054,0.000165,4.7e-05,40.571967,0.000413,0.012282,37.33197,41.164955,22.38749,29060.0,1.000144,12.629999,4.123051,3.161797,0
2018-06-05 16:49:21,0.001024,29195.0,0.000935,0.012136,0.001994,0.001385,0.000519,0.000138,4.7e-05,40.703619,0.000401,0.012282,37.33197,41.164955,22.38749,29195.0,0.984902,12.629999,4.123051,3.161797,0
2018-06-05 16:49:22,0.001046,29199.0,0.000936,0.012136,0.001994,0.001385,0.000521,0.00014,4.7e-05,40.652499,0.000404,0.012282,37.33197,41.164955,22.38749,29199.0,0.984902,12.629999,4.123051,3.161797,0
2018-06-05 16:49:23,0.001052,29201.0,0.000936,0.012136,0.001994,0.001415,0.000532,0.0001419999999999,4.7e-05,40.598772,0.000407,0.012282,37.33197,41.164955,22.38749,29201.0,0.984902,12.629999,4.123051,3.161797,0
2018-06-05 16:49:24,0.001067,29205.0,0.000936,0.012136,0.001994,0.001415,0.000533,0.000143,4.7e-05,40.547954,0.000408,0.012282,37.29012,40.656041,22.456257,29205.0,0.984902,12.629999,4.123051,3.161797,0
2018-06-05 16:49:25,0.001066,29276.0,0.000926,0.012136,0.001994,0.001397,0.000543,0.000161,4.7e-05,40.590133,0.000411,0.012282,37.29012,40.656041,22.456257,29276.0,1.046245,12.629999,8.445752,3.161797,0
2018-06-05 16:49:26,0.001066,29366.0,0.000922,0.012136,0.002179,0.001415,0.000534,0.0001419999999999,4.7e-05,40.658546,0.0004089999999999,0.012282,37.29012,40.656041,22.456257,29366.0,1.024606,12.629999,8.445752,3.161797,0
2018-06-05 16:49:27,0.001067,29371.0,0.000922,0.012136,0.002179,0.001436,0.000541,0.000144,4.7e-05,40.609267,0.000413,0.012282,37.29012,40.656041,22.456257,29371.0,1.024606,12.629999,8.445752,3.161797,0
2018-06-05 16:49:28,0.001067,29375.0,0.000922,0.012136,0.002179,0.001436,0.000541,0.000144,4.7e-05,40.55872,0.000413,0.012282,37.29012,40.656041,22.456257,29375.0,1.024606,12.629999,8.445752,3.161797,0
2018-06-05 16:49:29,0.001068,29379.0,0.0009199999999999,0.012136,0.002179,0.001436,0.000544,0.00015,4.7e-05,40.508314,0.000415,0.012282,37.252268,40.203809,22.525751,29379.0,1.024606,12.629999,8.445752,3.161797,0
2018-06-05 16:49:30,0.00107,29407.0,0.000917,0.012136,0.002457,0.001604,0.000547,0.000164,4.7e-05,40.491062,0.0004179999999999,0.012282,37.252268,40.203809,22.525751,29407.0,1.017384,12.629999,4.083019999999999,3.161797,0
2018-06-05 16:49:31,0.001067,29640.0,0.001013,0.012136,0.00331,0.001415,0.000533,0.000134,4.7e-05,40.755814,0.0004179999999999,0.012282,37.252268,40.203809,22.525751,29640.0,1.056664,12.629999,8.445752,3.165159,0
2018-06-05 16:49:32,0.001067,29642.0,0.001013,0.012136,0.00331,0.001415,0.000533,0.000134,4.7e-05,40.702584,0.0004179999999999,0.012282,37.252268,40.203809,22.525751,29642.0,1.056664,12.629999,8.445752,3.165159,0
2018-06-05 16:49:33,0.00107,29646.0,0.001013,0.012136,0.00331,0.001415,0.000534,0.000136,4.7e-05,40.652219,0.000421,0.012282,37.252268,40.203809,22.525751,29646.0,1.056664,12.629999,8.445752,3.165159,0
2018-06-05 16:49:34,0.00107,29650.0,0.001013,0.012136,0.00331,0.001415,0.000534,0.000136,4.7e-05,40.602122,0.000421,0.012282,37.52908400000001,41.306892,22.700123,29650.0,1.056664,12.629999,8.445752,3.165159,0
2018-06-05 16:49:35,0.001071,29677.0,0.001007,0.012136,0.00331,0.0015869999999999,0.00054,0.000143,4.7e-05,40.583499,0.000425,0.012282,37.52908400000001,41.306892,22.700123,29677.0,1.053677,12.629999,8.445752,3.165159,0
2018-06-05 16:49:36,0.001052,29837.0,0.0009,0.012136,0.0020829999999999,0.001396,0.000517,0.000137,4.7e-05,40.746577,0.000396,0.012282,37.52908400000001,41.306892,22.700123,29837.0,1.077924,12.629999,8.445752,3.173787,0
2018-06-05 16:49:37,0.001052,29842.0,0.0009,0.012136,0.0020829999999999,0.001396,0.000519,0.000138,4.7e-05,40.697835,0.000396,0.012282,37.52908400000001,41.306892,22.700123,29842.0,1.077924,12.629999,8.445752,3.173787,0
2018-06-05 16:49:38,0.001066,29844.0,0.0009,0.012136,0.0020829999999999,0.001396,0.000528,0.00014,4.7e-05,40.645114,0.000398,0.012282,37.52908400000001,41.306892,22.700123,29844.0,1.077924,12.629999,8.445752,3.173787,0
2018-06-05 16:49:39,0.001067,29850.0,0.001038,0.012144,0.002179,0.001415,0.000532,0.0001419999999999,4.7e-05,40.598019,0.000421,0.012282,37.566619,41.186407,22.794859,29850.0,1.077924,12.629999,8.445752,3.173787,0
2018-06-05 16:49:40,0.001066,29950.0,0.001021,0.012144,0.002351,0.001497,0.000526,0.000152,4.7e-05,40.678718,0.000419,0.012282,37.566619,41.186407,22.794859,29950.0,1.088701,12.629999,8.445752,3.17656,0
2018-06-05 16:49:41,0.0010199999999999,30109.0,0.0009339999999999,0.012144,0.002179,0.001415,0.0005009999999999,0.000144,4.7e-05,40.839227,0.000394,0.012282,37.566619,41.186407,22.794859,30109.0,1.111031,12.629999,8.490982,3.17656,0
2018-06-05 16:49:42,0.001001,30113.0,0.000933,0.012144,0.002179,0.001415,0.000508,0.000145,4.7e-05,40.789276,0.000396,0.012282,37.566619,41.186407,22.794859,30113.0,1.111031,12.629999,8.490982,3.17656,0
2018-06-05 16:49:43,0.001052,30116.0,0.001169,0.016594,0.002351,0.001497,0.000509,0.000145,4.7e-05,40.738187,0.0004269999999999,0.016594,37.566619,41.186407,22.794859,30116.0,1.111031,12.629999,8.490982,3.17656,0
2018-06-05 16:49:44,0.001052,30119.0,0.001169,0.016594,0.002351,0.001497,0.0005139999999999,0.000147,4.7e-05,40.687215,0.000429,0.016594,37.84485,42.242908,22.969957,30119.0,1.111031,12.629999,8.490982,3.17656,0
2018-06-05 16:49:45,0.001066,30190.0,0.001159,0.016594,0.002351,0.001497,0.000512,0.000144,4.7e-05,40.72538,0.0004269999999999,0.016594,37.84485,42.242908,22.969957,30188.0,1.163001,12.629999,8.490982,3.420325,0
2018-06-05 16:49:46,0.001024,30306.0,0.001135,0.016594,0.002351,0.001415,0.000498,0.000138,4.7e-05,40.829503,0.000414,0.016594,37.84485,42.242908,22.969957,30306.0,1.1429200000000002,12.629999,8.490982,3.372067,0
2018-06-05 16:49:47,0.001067,30309.0,0.001137,0.016594,0.002351,0.001497,0.000498,0.000138,4.7e-05,40.778631,0.0004179999999999,0.016594,37.84485,42.242908,22.969957,30309.0,1.1429200000000002,12.629999,8.490982,3.372067,0
2018-06-05 16:49:48,0.001052,30313.0,0.001047,0.016594,0.002219,0.001497,0.0005009999999999,0.00014,4.7e-05,40.7292,0.0004019999999999,0.016594,37.84485,42.242908,22.969957,30313.0,1.1429200000000002,12.629999,8.490982,3.372067,0
2018-06-05 16:49:49,0.001052,30319.0,0.001047,0.016594,0.002219,0.001497,0.000505,0.00014,4.7e-05,40.682599,0.000403,0.016594,37.870554,42.015601,23.060982,30319.0,1.1429200000000002,12.629999,8.490982,3.372067,0
2018-06-05 16:49:50,0.0009939999999999,30347.0,0.001034,0.016594,0.002179,0.001349,0.0005009999999999,0.000138,4.7e-05,40.66561,0.000396,0.016594,37.870554,42.015601,23.060982,30347.0,1.135489,12.629999,8.490982,3.372067,0
2018-06-05 16:49:51,0.0009689999999999,30530.0,0.001,0.016594,0.0020829999999999,0.001261,0.000486,0.000129,4.7e-05,40.856105,0.000381,0.016594,37.870554,42.015601,23.060982,30530.0,1.125713,12.629999,8.490982,3.17656,0
2018-06-05 16:49:52,0.0009689999999999,30534.0,0.000999,0.016594,0.0020829999999999,0.001261,0.000494,0.000133,4.7e-05,40.806826,0.000383,0.016594,37.870554,42.015601,23.060982,30534.0,1.125713,12.629999,8.490982,3.17656,0
2018-06-05 16:49:53,0.0009689999999999,30536.0,0.000999,0.016594,0.0020829999999999,0.001261,0.000494,0.000133,4.7e-05,40.755047,0.000383,0.016594,37.870554,42.015601,23.060982,30536.0,1.125713,12.629999,8.490982,3.17656,0
2018-06-05 16:49:54,0.0009689999999999,30540.0,0.000998,0.016594,0.0020829999999999,0.001261,0.000496,0.000133,4.7e-05,40.706042,0.000384,0.016594,37.97847700000001,42.206247,23.179203,30540.0,1.125713,12.629999,8.490982,3.17656,0
2018-06-05 16:49:55,0.0009689999999999,30568.0,0.0009939999999999,0.016594,0.0020829999999999,0.001261,0.000492,0.000133,4.7e-05,40.689129,0.0003819999999999,0.016594,37.97847700000001,42.206247,23.179203,30568.0,1.120845,12.629999,8.490982,3.17656,0
2018-06-05 16:49:56,0.000921,30701.0,0.000965,0.016594,0.001604,0.001221,0.000482,0.000138,4.7e-05,40.811835,0.000373,0.016594,37.97847700000001,42.206247,23.179203,30701.0,1.153333,9.572098,8.737674,3.17656,0
2018-06-05 16:49:57,0.000921,30706.0,0.000965,0.016594,0.001604,0.001221,0.000482,0.000138,4.7e-05,40.764287,0.000373,0.016594,37.97847700000001,42.206247,23.179203,30706.0,1.153333,9.572098,8.737674,3.17656,0
2018-06-05 16:49:58,0.000921,30710.0,0.000965,0.016594,0.001604,0.001221,0.000482,0.000138,4.7e-05,40.715527,0.000373,0.016594,37.97847700000001,42.206247,23.179203,30710.0,1.153333,9.572098,8.737674,3.17656,0
2018-06-05 16:49:59,0.000921,30714.0,0.000964,0.016594,0.001604,0.001221,0.00049,0.0001409999999999,4.7e-05,40.66692800000001,0.000375,0.016594,37.929247,41.630068,23.244692,30714.0,1.153333,9.572098,8.737674,3.17656,0
2018-06-05 16:50:00,0.000924,30742.0,0.001189,0.016594,0.001994,0.001223,0.000498,0.0001409999999999,4.7e-05,40.650168,0.000407,0.016594,37.929247,41.630068,23.244692,30742.0,1.157939,9.572098,8.737674,3.477176,0
2018-06-05 16:50:01,0.000973,30877.0,0.001359,0.016594,0.011587,0.001281,0.00049,0.000146,4.7e-05,40.774748,0.000446,0.016594,37.929247,41.630068,23.244692,30877.0,1.166102,9.572098,8.779289,3.372067,0
2018-06-05 16:50:02,0.000973,30879.0,0.001359,0.016594,0.011587,0.001281,0.000492,0.000152,4.7e-05,40.723613,0.0004469999999999,0.016594,37.929247,41.630068,23.244692,30879.0,1.166102,9.572098,8.779289,3.372067,0
2018-06-05 16:50:03,0.0009939999999999,30883.0,0.001358,0.016594,0.011587,0.001281,0.000494,0.000157,4.7e-05,40.675264,0.000449,0.016594,37.929247,41.630068,23.244692,30883.0,1.166102,9.572098,8.779289,3.372067,0
2018-06-05 16:50:04,0.0009939999999999,30887.0,0.001358,0.016594,0.011587,0.001281,0.000496,0.000158,4.7e-05,40.627,0.00045,0.016594,37.870913,41.051983,23.306494,30887.0,1.166102,9.572098,8.779289,3.372067,0
2018-06-05 16:50:05,0.000973,30915.0,0.001346,0.016594,0.00331,0.001261,0.0005009999999999,0.000158,4.7e-05,40.610402,0.000449,0.016594,37.870913,41.051983,23.306494,30915.0,1.169069,9.572098,8.779289,3.477176,0
2018-06-05 16:50:06,0.000924,31124.0,0.001301,0.016594,0.002219,0.001281,0.000462,0.000134,4.7e-05,40.831358,0.000419,0.016594,37.870913,41.051983,23.306494,31124.0,1.134227,9.572098,8.737674,3.477176,0
2018-06-05 16:50:07,0.000924,31129.0,0.0013,0.016594,0.002219,0.001261,0.0004639999999999,0.000137,4.7e-05,40.784413,0.000421,0.016594,37.870913,41.051983,23.306494,31129.0,1.134227,9.572098,8.737674,3.477176,0
2018-06-05 16:50:08,0.000924,31131.0,0.001299,0.016594,0.002219,0.001261,0.000466,0.000138,4.7e-05,40.733665,0.000421,0.016594,37.870913,41.051983,23.306494,31131.0,1.134227,9.572098,8.737674,3.477176,0
2018-06-05 16:50:09,0.000922,31137.0,0.001298,0.016594,0.002219,0.001261,0.000466,0.000138,4.7e-05,40.688269,0.000421,0.016594,38.07139,41.76742700000001,23.45438,31137.0,1.134227,9.572098,8.737674,3.477176,0
2018-06-05 16:50:10,0.000924,31189.0,0.001284,0.016594,0.002219,0.001261,0.000469,0.000138,4.7e-05,40.701706,0.000419,0.016594,38.07139,41.76742700000001,23.45438,31188.0,1.1965370000000002,9.572098,8.815164,3.511071,0
2018-06-05 16:50:11,0.000924,31298.0,0.001259,0.016594,0.002219,0.001349,0.000469,0.00016,4.7e-05,40.792034,0.00042,0.016594,38.07139,41.76742700000001,23.45438,31298.0,1.146767,9.572098,8.779289,3.498388,0
2018-06-05 16:50:12,0.000973,31302.0,0.001259,0.016594,0.002219,0.001349,0.000479,0.000161,4.7e-05,40.744144,0.000423,0.016594,38.07139,41.76742700000001,23.45438,31302.0,1.146767,9.572098,8.779289,3.498388,0
2018-06-05 16:50:13,0.0009689999999999,31306.0,0.001257,0.016594,0.002219,0.001349,0.000482,0.0001629999999999,4.7e-05,40.696383,0.000424,0.016594,38.07139,41.76742700000001,23.45438,31306.0,1.146767,9.572098,8.779289,3.498388,0
2018-06-05 16:50:14,0.000995,31308.0,0.0012619999999999,0.016594,0.003168,0.001357,0.000487,0.0001629999999999,4.7e-05,40.646147,0.00043,0.016594,38.014013,41.194351,23.516129,31308.0,1.146767,9.572098,8.779289,3.498388,0
2018-06-05 16:50:15,0.0009689999999999,31373.0,0.00125,0.016594,0.003168,0.001357,0.00049,0.000159,4.7e-05,40.677708,0.000426,0.016594,38.014013,41.194351,23.516129,31373.0,1.191863,9.572098,8.815164,3.511071,0
2018-06-05 16:50:16,0.000995,31521.0,0.001222,0.016594,0.003168,0.001357,0.0004669999999999,0.000137,4.7e-05,40.816702,0.000412,0.016594,38.014013,41.194351,23.516129,31521.0,1.167351,9.572098,8.815164,3.498388,0
2018-06-05 16:50:17,0.001001,31524.0,0.001316,0.016594,0.00331,0.001358,0.000469,0.000138,4.7e-05,40.767757,0.000434,0.016594,38.014013,41.194351,23.516129,31524.0,1.167351,9.572098,8.815164,3.498388,0
2018-06-05 16:50:18,0.001009,31528.0,0.001316,0.016594,0.00331,0.001358,0.000479,0.000138,4.7e-05,40.7203,0.000436,0.016594,38.014013,41.194351,23.516129,31528.0,1.167351,9.572098,8.815164,3.498388,0
2018-06-05 16:50:19,0.001009,31534.0,0.001316,0.016594,0.00331,0.001444,0.000487,0.000138,4.7e-05,40.675515,0.00044,0.016594,38.122869,41.466652,23.632936,31534.0,1.167351,9.572098,8.815164,3.498388,0
2018-06-05 16:50:20,0.001009,31562.0,0.00131,0.016594,0.003168,0.001444,0.000479,0.000138,4.7e-05,40.659172,0.000436,0.016594,38.122869,41.466652,23.632936,31562.0,1.170003,9.572098,8.815164,3.511071,0
2018-06-05 16:50:21,0.000995,31697.0,0.001407,0.016594,0.0115859999999999,0.001444,0.000482,0.000136,4.5e-05,40.780533,0.000457,0.016594,38.122869,41.466652,23.632936,31697.0,1.133576,9.572098,8.779289,3.498388,0
2018-06-05 16:50:22,0.000995,31701.0,0.001407,0.016594,0.0115859999999999,0.001444,0.000482,0.000136,4.5e-05,40.733277,0.000457,0.016594,38.122869,41.466652,23.632936,31701.0,1.133576,9.572098,8.779289,3.498388,0
2018-06-05 16:50:23,0.000995,31703.0,0.001407,0.016594,0.0115859999999999,0.001444,0.000482,0.000136,4.5e-05,40.683585,0.000457,0.016594,38.122869,41.466652,23.632936,31703.0,1.133576,9.572098,8.779289,3.498388,0
2018-06-05 16:50:24,0.001009,31707.0,0.001407,0.016594,0.0115859999999999,0.001599,0.000489,0.000137,4.5e-05,40.63655900000001,0.0004599999999999,0.016594,38.067947,40.933616,23.694804,31707.0,1.133576,9.572098,8.779289,3.498388,0
2018-06-05 16:50:25,0.001009,31735.0,0.001397,0.016594,0.0115859999999999,0.001735,0.000496,0.000138,4.5e-05,40.620374,0.000461,0.016594,38.067947,40.933616,23.694804,31735.0,1.123133,9.572098,8.779289,3.498388,0
2018-06-05 16:50:26,0.000995,31918.0,0.001228,0.016594,0.00187,0.001415,0.000469,0.0001189999999999,4.4e-05,40.802404,0.000411,0.016594,38.067947,40.933616,23.694804,31918.0,1.151632,9.572098,8.815164,3.511071,0
2018-06-05 16:50:27,0.001009,31923.0,0.00123,0.016594,0.002296,0.001444,0.000479,0.0001199999999999,4.4e-05,40.756672,0.000417,0.016594,38.067947,40.933616,23.694804,31923.0,1.151632,9.572098,8.815164,3.511071,0
2018-06-05 16:50:28,0.001015,31927.0,0.00123,0.016594,0.002296,0.001492,0.000487,0.000123,4.4e-05,40.709832,0.00042,0.016594,38.067947,40.933616,23.694804,31927.0,1.151632,9.572098,8.815164,3.511071,0
2018-06-05 16:50:29,0.001015,31931.0,0.0012289999999999,0.016594,0.002296,0.001492,0.000489,0.000124,4.4e-05,40.663094,0.000421,0.016594,38.182524,41.258746,23.812838,31931.0,1.151632,9.572098,8.815164,3.511071,0
2018-06-05 16:50:30,0.001037,31959.0,0.001287,0.016148,0.002296,0.001599,0.000494,0.000123,4.4e-05,40.64695,0.000433,0.016594,38.182524,41.258746,23.812838,31959.0,1.151832,9.572098,8.815164,3.5764970000000003,0
2018-06-05 16:50:31,0.000995,32120.0,0.00118,0.016148,0.002219,0.001444,0.000487,0.000117,4.4e-05,40.799856,0.000404,0.016594,38.182524,41.258746,23.812838,32120.0,1.166161,9.572098,8.907810000000003,3.5764970000000003,0
2018-06-05 16:50:32,0.000995,32122.0,0.00118,0.016148,0.002219,0.001444,0.000487,0.000117,4.4e-05,40.750643,0.000404,0.016594,38.182524,41.258746,23.812838,32122.0,1.166161,9.572098,8.907810000000003,3.5764970000000003,0
2018-06-05 16:50:33,0.001009,32126.0,0.00118,0.016148,0.002219,0.001492,0.000489,0.000118,4.4e-05,40.704063,0.000408,0.016594,38.182524,41.258746,23.812838,32126.0,1.166161,9.572098,8.907810000000003,3.5764970000000003,0
2018-06-05 16:50:34,0.001009,32130.0,0.00118,0.016148,0.002219,0.001492,0.00049,0.0001189999999999,4.4e-05,40.65762700000001,0.0004089999999999,0.016594,38.205953,41.12612,23.900301,32130.0,1.166161,9.572098,8.907810000000003,3.5764970000000003,0
2018-06-05 16:50:35,0.001037,32157.0,0.001174,0.016148,0.002179,0.001492,0.00049,0.0001189999999999,4.4e-05,40.640355,0.000408,0.016594,38.205953,41.12612,23.900301,32157.0,1.158911,9.572098,8.907810000000003,3.5764970000000003,0
2018-06-05 16:50:36,0.001009,32385.0,0.0012439999999999,0.016148,0.002296,0.001492,0.000463,0.0001139999999999,4.5e-05,40.876883,0.000411,0.016594,38.205953,41.12612,23.900301,32385.0,1.142957,9.572098,8.981513,3.511071,0
2018-06-05 16:50:38,0.001058,32392.0,0.0012439999999999,0.016148,0.002296,0.001492,0.0004769999999999,0.0001149999999999,4.5e-05,40.782741,0.000417,0.016594,38.205953,41.12612,23.900301,32392.0,1.142957,9.572098,8.981513,3.511071,0
2018-06-05 16:50:39,0.001071,32398.0,0.0013449999999999,0.016148,0.011668,0.001584,0.000487,0.0001149999999999,4.5e-05,40.739015,0.000439,0.016594,38.457088,42.107485,24.063734,32398.0,1.142957,9.572098,8.981513,3.511071,0
2018-06-05 16:50:40,0.001058,32426.0,0.001336,0.016148,0.011668,0.001584,0.000494,0.000118,4.5e-05,40.723014,0.000442,0.016594,38.457088,42.107485,24.063734,32426.0,1.146269,9.572098,8.940851,3.587683999999999,0
2018-06-05 16:50:41,0.001037,32559.0,0.00131,0.016148,0.002296,0.001492,0.000483,0.000126,4.5e-05,40.8387,0.000436,0.016594,38.457088,42.107485,24.063734,32559.0,1.1115389999999998,9.572098,8.872622,3.511071,0
2018-06-05 16:50:42,0.001058,32563.0,0.001406,0.016148,0.011987,0.001584,0.000488,0.000127,4.5e-05,40.792596,0.0004599999999999,0.016594,38.457088,42.107485,24.063734,32563.0,1.1115389999999998,9.572098,8.872622,3.511071,0
2018-06-05 16:50:43,0.001058,32567.0,0.0014039999999999,0.016148,0.011987,0.001584,0.000494,0.000128,4.5e-05,40.746544,0.000461,0.016594,38.457088,42.107485,24.063734,32567.0,1.1115389999999998,9.572098,8.872622,3.511071,0
2018-06-05 16:50:44,0.001058,32569.0,0.0014039999999999,0.016148,0.011987,0.001584,0.000494,0.000128,4.5e-05,40.698151,0.000461,0.016594,38.396642,41.523211,24.123214,32569.0,1.1115389999999998,9.572098,8.872622,3.511071,0
2018-06-05 16:50:45,0.001091,32597.0,0.001499,0.016148,0.012054,0.001735,0.000498,0.000132,4.5e-05,40.682158,0.000487,0.016594,38.396642,41.523211,24.123214,32597.0,1.042671,9.572098,8.815164,3.498388,0
2018-06-05 16:50:46,0.001058,32782.0,0.001456,0.016148,0.011987,0.001604,0.000482,0.0001149999999999,4.5e-05,40.86222,0.000465,0.016594,38.396642,41.523211,24.123214,32782.0,1.046501,9.554319,8.72532,3.498388,0
2018-06-05 16:50:47,0.001058,32785.0,0.001456,0.016148,0.011987,0.001604,0.000482,0.0001149999999999,4.5e-05,40.815077,0.000465,0.016594,38.396642,41.523211,24.123214,32785.0,1.046501,9.554319,8.72532,3.498388,0
2018-06-05 16:50:48,0.001058,32789.0,0.001456,0.016148,0.011987,0.001604,0.000482,0.0001149999999999,4.5e-05,40.769287,0.000465,0.016594,38.396642,41.523211,24.123214,32789.0,1.046501,9.554319,8.72532,3.498388,0
2018-06-05 16:50:49,0.001091,32795.0,0.001544,0.016148,0.012017,0.001787,0.000488,0.000117,4.5e-05,40.726112,0.00049,0.016594,38.499174,41.769218,24.236659,32795.0,1.046501,9.554319,8.72532,3.498388,0
2018-06-05 16:50:50,0.001058,32842.0,0.001531,0.016148,0.012017,0.001735,0.000488,0.0001189999999999,4.5e-05,40.73373400000001,0.000488,0.016594,38.499174,41.769218,24.236659,32842.0,1.046881,9.554319,8.72532,3.498388,0
2018-06-05 16:50:51,0.001052,33002.0,0.001489,0.016148,0.012017,0.001584,0.000487,0.0001139999999999,4.5e-05,40.881644,0.000472,0.016594,38.499174,41.769218,24.236659,33002.0,1.083217,9.101606,8.815164,3.498388,0
2018-06-05 16:50:52,0.001052,33006.0,0.001488,0.016148,0.012017,0.001584,0.000488,0.0001139999999999,4.5e-05,40.836012,0.000473,0.016594,38.499174,41.769218,24.236659,33006.0,1.083217,9.101606,8.815164,3.498388,0
2018-06-05 16:50:53,0.001052,33008.0,0.001488,0.016148,0.012017,0.001584,0.000488,0.0001139999999999,4.5e-05,40.788032,0.000473,0.016594,38.499174,41.769218,24.236659,33008.0,1.083217,9.101606,8.815164,3.498388,0
2018-06-05 16:50:54,0.001058,33012.0,0.0014869999999999,0.016148,0.012017,0.001584,0.000488,0.0001139999999999,4.5e-05,40.742635,0.000475,0.016594,38.58348400000001,41.915599,24.343935,33012.0,1.083217,9.101606,8.815164,3.498388,0
2018-06-05 16:50:55,0.001091,33083.0,0.001471,0.016148,0.012017,0.001584,0.000488,0.0001139999999999,4.5e-05,40.779803,0.000471,0.016594,38.58348400000001,41.915599,24.343935,33083.0,1.066745,9.101606,8.815164,3.498388,0
2018-06-05 16:50:56,0.0010949999999999,33173.0,0.001448,0.016148,0.012017,0.001578,0.000496,0.000113,4.2e-05,40.840497,0.000466,0.016594,38.58348400000001,41.915599,24.343935,33173.0,1.012853,9.101606,8.72532,3.3472120000000003,0
2018-06-05 16:50:57,0.001103,33178.0,0.001447,0.016148,0.012017,0.001578,0.0005,0.0001139999999999,4.2e-05,40.796377,0.000469,0.016594,38.58348400000001,41.915599,24.343935,33178.0,1.012853,9.101606,8.72532,3.3472120000000003,0
2018-06-05 16:50:58,0.001103,33182.0,0.001447,0.016148,0.012017,0.001578,0.0005,0.0001139999999999,4.2e-05,40.751193,0.000469,0.016594,38.58348400000001,41.915599,24.343935,33182.0,1.012853,9.101606,8.72532,3.3472120000000003,0
2018-06-05 16:50:59,0.001103,33186.0,0.001447,0.016148,0.012017,0.001578,0.0005,0.0001139999999999,4.2e-05,40.7061,0.000469,0.016594,38.524254,41.362658,24.402971,33186.0,1.012853,9.101606,8.72532,3.3472120000000003,0
2018-06-05 16:51:00,0.001118,33214.0,0.001535,0.016148,0.012054,0.001584,0.0005009999999999,0.0001139999999999,4.2e-05,40.690575,0.000492,0.016594,38.524254,41.362658,24.402971,33214.0,1.00737,9.101606,8.72532,3.17656,0
2018-06-05 16:51:01,0.0010949999999999,33399.0,0.001441,0.016148,0.012017,0.001578,0.000488,0.000113,4.2e-05,40.867167,0.000463,0.016594,38.524254,41.362658,24.402971,33399.0,0.979013,9.101606,8.72532,3.161797,0
2018-06-05 16:51:02,0.0010949999999999,33401.0,0.001441,0.016148,0.012017,0.001578,0.000488,0.0001139999999999,4.2e-05,40.819676,0.000465,0.016594,38.524254,41.362658,24.402971,33401.0,0.979013,9.101606,8.72532,3.161797,0
2018-06-05 16:51:03,0.0010949999999999,33405.0,0.00144,0.016148,0.012017,0.001578,0.000494,0.0001139999999999,4.2e-05,40.774713,0.000465,0.016594,38.524254,41.362658,24.402971,33405.0,0.979013,9.101606,8.72532,3.161797,0
2018-06-05 16:51:04,0.001116,33409.0,0.00144,0.016148,0.012017,0.001578,0.000496,0.0001139999999999,4.2e-05,40.729882,0.00047,0.016594,38.621371,41.605511,24.513758,33409.0,0.979013,9.101606,8.72532,3.161797,0
2018-06-05 16:51:05,0.001116,33436.0,0.001431,0.016148,0.012017,0.001578,0.0005,0.0001149999999999,4.2e-05,40.713171,0.000472,0.016594,38.621371,41.605511,24.513758,33436.0,0.979926,9.101606,8.72532,3.025902,0
2018-06-05 16:51:06,0.001116,33570.0,0.001419,0.016148,0.011987,0.001578,0.000482,0.0001149999999999,4.2e-05,40.826589,0.000466,0.016594,38.621371,41.605511,24.513758,33570.0,0.976021,9.120847,8.72532,3.025902,0
2018-06-05 16:51:07,0.001133,33577.0,0.001507,0.016148,0.012017,0.001735,0.00049,0.000117,4.2e-05,40.785527,0.000492,0.016594,38.621371,41.605511,24.513758,33577.0,0.976021,9.120847,8.72532,3.025902,0
2018-06-05 16:51:08,0.001133,33579.0,0.001507,0.016148,0.012017,0.001735,0.00049,0.000117,4.2e-05,40.738454,0.000492,0.016594,38.621371,41.605511,24.513758,33579.0,0.976021,9.120847,8.72532,3.025902,0
2018-06-05 16:51:09,0.0011359999999999,33585.0,0.001504,0.016148,0.012017,0.001735,0.0005,0.000123,4.2e-05,40.69639,0.0004969999999999,0.016594,38.561515,41.077363,24.571853,33585.0,0.976021,9.120847,8.72532,3.025902,0
2018-06-05 16:51:10,0.0011359999999999,33613.0,0.001499,0.016148,0.012017,0.001735,0.000503,0.0001199999999999,4.2e-05,40.680991,0.000496,0.016594,38.561515,41.077363,24.571853,33613.0,0.980797,9.120847,8.72532,3.17656,0
2018-06-05 16:51:11,0.001122,33796.0,0.001446,0.016148,0.012017,0.001584,0.000494,0.000113,4.2e-05,40.85305200000001,0.000471,0.016594,38.561515,41.077363,24.571853,33796.0,1.013642,9.120847,8.626453999999999,3.161797,0
2018-06-05 16:51:12,0.001118,33800.0,0.0014449999999999,0.016148,0.012017,0.001578,0.000496,0.0001139999999999,4.2e-05,40.808555,0.000472,0.016594,38.561515,41.077363,24.571853,33800.0,1.013642,9.120847,8.626453999999999,3.161797,0
2018-06-05 16:51:13,0.001118,33804.0,0.0014449999999999,0.016148,0.012017,0.001578,0.000496,0.0001139999999999,4.2e-05,40.764182,0.000472,0.016594,38.561515,41.077363,24.571853,33804.0,1.013642,9.120847,8.626453999999999,3.161797,0
2018-06-05 16:51:14,0.001118,33806.0,0.0014449999999999,0.016148,0.012017,0.001578,0.000499,0.0001139999999999,4.2e-05,40.717475,0.000473,0.016594,38.664628,41.37500900000001,24.68392,33806.0,1.013642,9.120847,8.626453999999999,3.161797,0
2018-06-05 16:51:15,0.001112,33874.0,0.001424,0.016148,0.011987,0.001578,0.000496,0.0001139999999999,4.2e-05,40.750275,0.000466,0.016594,38.664628,41.37500900000001,24.68392,33874.0,1.065956,9.120847,8.72532,3.3472120000000003,0
2018-06-05 16:51:16,0.001118,33969.0,0.001408,0.016148,0.011987,0.001787,0.000496,0.000117,4.2e-05,40.815419,0.000468,0.016594,38.664628,41.37500900000001,24.68392,33969.0,1.044834,9.120847,8.72532,3.025902,0
2018-06-05 16:51:17,0.001133,33972.0,0.001407,0.016148,0.011987,0.001787,0.0005,0.000118,4.2e-05,40.770076,0.000472,0.016594,38.664628,41.37500900000001,24.68392,33972.0,1.044834,9.120847,8.72532,3.025902,0
2018-06-05 16:51:18,0.001137,33976.0,0.001495,0.016148,0.012054,0.002072,0.000503,0.0001199999999999,4.2e-05,40.725958,0.000495,0.016594,38.664628,41.37500900000001,24.68392,33976.0,1.044834,9.120847,8.72532,3.025902,0
2018-06-05 16:51:19,0.001139,33982.0,0.001493,0.016148,0.012054,0.002072,0.000509,0.000122,4.2e-05,40.68444,0.0004969999999999,0.016594,38.59744600000001,40.833309,24.738857,33982.0,1.044834,9.120847,8.72532,3.025902,0
2018-06-05 16:51:20,0.001156,34009.0,0.001493,0.016148,0.012054,0.002296,0.000521,0.000125,4.2e-05,40.668055,0.000504,0.016594,38.59744600000001,40.833309,24.738857,34009.0,1.03894,9.120847,8.72532,3.025902,0
2018-06-05 16:51:21,0.001112,34193.0,0.001392,0.012777,0.011987,0.002072,0.0005,0.0001139999999999,4.2e-05,40.839277,0.000465,0.016594,38.59744600000001,40.833309,24.738857,34193.0,1.051242,9.484294,8.72532,3.025902,0
2018-06-05 16:51:22,0.001112,34197.0,0.001392,0.012777,0.011987,0.002072,0.0005009999999999,0.0001139999999999,4.2e-05,40.795325,0.000465,0.016594,38.59744600000001,40.833309,24.738857,34197.0,1.051242,9.484294,8.72532,3.025902,0
2018-06-05 16:51:23,0.001112,34199.0,0.001392,0.012777,0.011987,0.002072,0.0005009999999999,0.0001139999999999,4.2e-05,40.749082,0.000465,0.016594,38.59744600000001,40.833309,24.738857,34199.0,1.051242,9.484294,8.72532,3.025902,0
2018-06-05 16:51:24,0.001112,34203.0,0.001391,0.012777,0.011987,0.002072,0.000509,0.0001149999999999,4.2e-05,40.705347,0.000468,0.016594,38.693354,41.118486,24.847782,34203.0,1.051242,9.484294,8.72532,3.025902,0
2018-06-05 16:51:25,0.001112,34231.0,0.001383,0.012777,0.011987,0.002072,0.000513,0.0001149999999999,4.2e-05,40.69025300000001,0.000469,0.016594,38.693354,41.118486,24.847782,34231.0,1.053967,9.484294,8.72532,3.155979,0
2018-06-05 16:51:26,0.001085,34364.0,0.001349,0.012777,0.011833,0.001578,0.000499,0.0001139999999999,4.2e-05,40.799849,0.000452,0.016594,38.693354,41.118486,24.847782,34364.0,1.035651,9.484294,8.72532,3.155979,0
2018-06-05 16:51:27,0.001091,34369.0,0.001349,0.012777,0.011833,0.001578,0.0005,0.0001139999999999,4.2e-05,40.757386,0.000453,0.016594,38.693354,41.118486,24.847782,34369.0,1.035651,9.484294,8.72532,3.155979,0
2018-06-05 16:51:28,0.001101,34373.0,0.0014449999999999,0.012777,0.012017,0.001735,0.0005009999999999,0.0001139999999999,4.2e-05,40.713854,0.0004769999999999,0.016594,38.693354,41.118486,24.847782,34373.0,1.035651,9.484294,8.72532,3.155979,0
2018-06-05 16:51:29,0.001101,34377.0,0.0014449999999999,0.012777,0.012017,0.001735,0.000505,0.0001139999999999,4.2e-05,40.670407,0.000478,0.016594,38.632308,40.629279,24.904027,34377.0,1.035651,9.484294,8.72532,3.155979,0
2018-06-05 16:51:30,0.001101,34404.0,0.001439,0.012777,0.012017,0.00188,0.000523,0.0001149999999999,4.2e-05,40.654268,0.000479,0.016594,38.632308,40.629279,24.904027,34404.0,1.038894,9.484294,8.72532,3.17656,0
2018-06-05 16:51:31,0.001058,34608.0,0.001233,0.012777,0.003961,0.001578,0.000489,0.0001159999999999,4.2e-05,40.847053,0.000428,0.016594,38.632308,40.629279,24.904027,34608.0,1.076118,9.484294,8.745422999999999,3.180607,0
2018-06-05 16:51:32,0.001091,34610.0,0.0013289999999999,0.012777,0.011803,0.001735,0.000489,0.0001159999999999,4.2e-05,40.80128300000001,0.000448,0.016594,38.632308,40.629279,24.904027,34610.0,1.076118,9.484294,8.745422999999999,3.180607,0
2018-06-05 16:51:33,0.001101,34614.0,0.001326,0.012777,0.011803,0.001735,0.000499,0.000117,4.2e-05,40.757932,0.000452,0.016594,38.632308,40.629279,24.904027,34614.0,1.076118,9.484294,8.745422999999999,3.180607,0
2018-06-05 16:51:34,0.001101,34618.0,0.001325,0.012777,0.011803,0.001735,0.000499,0.000117,4.2e-05,40.714707,0.000453,0.016594,38.787142,41.218609,25.031982,34618.0,1.076118,9.484294,8.745422999999999,3.180607,0
2018-06-05 16:51:35,0.001101,34646.0,0.001267,0.012777,0.003961,0.001584,0.000513,0.0001189999999999,4.2e-05,40.699758,0.000446,0.016594,38.787142,41.218609,25.031982,34646.0,1.028982,9.484294,8.745422999999999,3.155979,0
2018-06-05 16:51:36,0.001066,34855.0,0.001238,0.012777,0.003961,0.001604,0.000495,0.000117,4.2e-05,40.897278,0.000429,0.016594,38.787142,41.218609,25.031982,34855.0,0.999267,9.484294,8.745422999999999,3.025902,0
2018-06-05 16:51:37,0.001066,34860.0,0.001235,0.012777,0.003961,0.001604,0.000499,0.000117,4.2e-05,40.855214,0.0004309999999999,0.016594,38.787142,41.218609,25.031982,34860.0,0.999267,9.484294,8.745422999999999,3.025902,0
2018-06-05 16:51:38,0.001066,34862.0,0.001235,0.012777,0.003961,0.001604,0.000499,0.000117,4.2e-05,40.80973400000001,0.0004309999999999,0.016594,38.787142,41.218609,25.031982,34862.0,0.999267,9.484294,8.745422999999999,3.025902,0
2018-06-05 16:51:39,0.001091,34868.0,0.001233,0.012777,0.003961,0.0015869999999999,0.000503,0.000118,4.2e-05,40.76901,0.000434,0.016594,38.969169,41.904739,25.169201,34868.0,0.999267,9.484294,8.745422999999999,3.025902,0
2018-06-05 16:51:40,0.001091,34895.0,0.001225,0.012777,0.003961,0.001584,0.000511,0.000122,4.2e-05,40.752957,0.000437,0.016594,38.969169,41.904739,25.169201,34895.0,0.999943,9.484294,8.745422999999999,3.049963,0
2018-06-05 16:51:41,0.001038,35055.0,0.00119,0.012777,0.003961,0.001578,0.000484,0.000118,4.2e-05,40.892049,0.000417,0.016594,38.969169,41.904739,25.169201,35055.0,1.038863,9.484294,8.864469999999997,3.049963,0
2018-06-05 16:51:42,0.00106,35059.0,0.001299,0.012777,0.011803,0.001735,0.000487,0.0001189999999999,4.2e-05,40.849069,0.00044,0.016594,38.969169,41.904739,25.169201,35059.0,1.038863,9.484294,8.864469999999997,3.049963,0
2018-06-05 16:51:43,0.001066,35063.0,0.001297,0.012777,0.011803,0.001735,0.000495,0.0001199999999999,4.2e-05,40.806169,0.000444,0.016594,38.969169,41.904739,25.169201,35063.0,1.038863,9.484294,8.864469999999997,3.049963,0
2018-06-05 16:51:44,0.00106,35065.0,0.001296,0.012777,0.011803,0.001735,0.000495,0.0001199999999999,4.2e-05,40.761081,0.000445,0.016594,38.986207,41.752445,25.251366,35065.0,1.038863,9.484294,8.864469999999997,3.049963,0
2018-06-05 16:51:45,0.001066,35093.0,0.0012929999999999,0.012777,0.011803,0.00188,0.00052,0.000124,4.2e-05,40.74624,0.000455,0.016594,38.986207,41.752445,25.251366,35093.0,1.007258,9.484294,8.745422999999999,3.049963,0
2018-06-05 16:51:46,0.0010019999999999,35252.0,0.001256,0.012777,0.003961,0.001426,0.000499,0.000126,4.2e-05,40.883361,0.000437,0.016594,38.986207,41.752445,25.251366,35252.0,0.8982030000000001,9.484294,3.587683999999999,0.38493,0
2018-06-05 16:51:47,0.000989,35255.0,0.001255,0.012777,0.003961,0.001426,0.0005,0.000126,4.2e-05,40.839502,0.0004379999999999,0.016594,38.986207,41.752445,25.251366,35255.0,0.8982030000000001,9.484294,3.587683999999999,0.38493,0
2018-06-05 16:51:48,0.000989,35259.0,0.001255,0.012777,0.003961,0.001426,0.000503,0.000126,4.2e-05,40.79684500000001,0.000439,0.016594,38.986207,41.752445,25.251366,35259.0,0.8982030000000001,9.484294,3.587683999999999,0.38493,0
2018-06-05 16:51:49,0.0010019999999999,35265.0,0.001253,0.012777,0.003961,0.001426,0.000513,0.000128,4.2e-05,40.756653,0.000442,0.016594,38.993046,41.564354,25.329751,35265.0,0.8982030000000001,9.484294,3.587683999999999,0.38493,0
2018-06-05 16:51:50,0.001045,35291.0,0.001249,0.012777,0.003961,0.001426,0.000529,0.000136,4.2e-05,40.739619,0.000448,0.016594,38.993046,41.564354,25.329751,35291.0,0.902009,9.484294,3.587683999999999,3.025902,0
2018-06-05 16:51:51,0.000972,35452.0,0.001212,0.012777,0.003961,0.00139,0.000496,0.00013,4.2e-05,40.878268,0.000428,0.016594,38.993046,41.564354,25.329751,35452.0,0.909817,9.484294,3.587683999999999,0.388665,0
2018-06-05 16:51:52,0.00098,35456.0,0.001213,0.012777,0.003961,0.00139,0.000496,0.00013,4.2e-05,40.835812,0.000429,0.016594,38.993046,41.564354,25.329751,35456.0,0.909817,9.484294,3.587683999999999,0.388665,0
2018-06-05 16:51:53,0.0010019999999999,35458.0,0.00132,0.012777,0.011803,0.001419,0.0004969999999999,0.000131,4.2e-05,40.791119,0.000452,0.016594,38.993046,41.564354,25.329751,35458.0,0.909817,9.484294,3.587683999999999,0.388665,0
2018-06-05 16:51:54,0.001013,35462.0,0.0013189999999999,0.012777,0.011803,0.001419,0.0005,0.000132,4.2e-05,40.748737,0.000454,0.016594,39.006384,41.423284,25.409919,35462.0,0.909817,9.484294,3.587683999999999,0.388665,0
2018-06-05 16:51:55,0.000989,35545.0,0.001299,0.012777,0.011803,0.001419,0.000496,0.000125,4.2e-05,40.797328,0.000442,0.016594,39.006384,41.423284,25.409919,35545.0,0.929277,9.187537,3.853281,2.966194,0
2018-06-05 16:51:56,0.000989,35623.0,0.001282,0.012777,0.011803,0.001426,0.000496,0.0001199999999999,4.2e-05,40.839962,0.0004379999999999,0.016594,39.006384,41.423284,25.409919,35623.0,0.907047,9.187537,3.587683999999999,0.38493,0
2018-06-05 16:51:57,0.001047,35628.0,0.001472,0.012777,0.012087,0.001584,0.0005,0.000122,4.2e-05,40.798958,0.000484,0.016594,39.006384,41.423284,25.409919,35628.0,0.907047,9.187537,3.587683999999999,0.38493,0
2018-06-05 16:51:58,0.001038,35632.0,0.001471,0.012777,0.012087,0.001584,0.000509,0.000123,4.2e-05,40.756777,0.0004849999999999,0.016594,39.006384,41.423284,25.409919,35632.0,0.907047,9.187537,3.587683999999999,0.38493,0
2018-06-05 16:51:59,0.001049,35636.0,0.001473,0.012777,0.012087,0.002049,0.0005269999999999,0.000126,4.2e-05,40.714875,0.000492,0.016594,38.93685900000001,40.893715,25.461941,35636.0,0.907047,9.187537,3.587683999999999,0.38493,0
2018-06-05 16:52:00,0.00106,35708.0,0.001537,0.012777,0.012087,0.002072,0.000524,0.0001199999999999,4.2e-05,40.750588,0.0005059999999999,0.016594,38.93685900000001,40.893715,25.461941,35708.0,0.901026,9.187537,3.587683999999999,0.38493,0
2018-06-05 16:52:01,0.001066,35893.0,0.001504,0.0124,0.012054,0.002369,0.000512,0.0001159999999999,4.2e-05,40.915026,0.000498,0.016594,38.93685900000001,40.893715,25.461941,35893.0,0.927662,9.187537,8.464833,0.229435,0
2018-06-05 16:52:02,0.001066,35895.0,0.001503,0.0124,0.012054,0.002369,0.000524,0.000117,4.2e-05,40.870722,0.000499,0.016594,38.93685900000001,40.893715,25.461941,35895.0,0.927662,9.187537,8.464833,0.229435,0
2018-06-05 16:52:03,0.001066,35899.0,0.0015019999999999,0.0124,0.012054,0.002219,0.0005269999999999,0.000117,4.2e-05,40.82878,0.0005,0.016594,38.93685900000001,40.893715,25.461941,35899.0,0.927662,9.187537,8.464833,0.229435,0
2018-06-05 16:52:04,0.001066,35903.0,0.001656,0.019211,0.012087,0.002369,0.000529,0.000117,4.2e-05,40.786936,0.00052,0.019211,39.172608,41.877671,25.615614,35903.0,0.927662,9.187537,8.464833,0.229435,0
2018-06-05 16:52:05,0.001066,35930.0,0.00165,0.019211,0.012087,0.002369,0.000528,0.000118,4.2e-05,40.771225,0.000518,0.019211,39.172608,41.877671,25.615614,35930.0,0.921013,9.187537,8.464833,0.228207,0
2018-06-05 16:52:06,0.001048,36066.0,0.001756,0.019211,0.0121,0.002369,0.000499,0.000126,4.2e-05,40.879223,0.000526,0.019211,39.172608,41.877671,25.615614,36066.0,0.962433,9.187537,8.464833,0.229435,0
2018-06-05 16:52:07,0.001048,36071.0,0.001756,0.019211,0.0121,0.002369,0.0005,0.000127,4.2e-05,40.838603000000006,0.0005269999999999,0.019211,39.172608,41.877671,25.615614,36071.0,0.962433,9.187537,8.464833,0.229435,0
2018-06-05 16:52:08,0.001052,36073.0,0.001753,0.019211,0.0121,0.002369,0.000511,0.000128,4.2e-05,40.794677,0.00053,0.019211,39.172608,41.877671,25.615614,36073.0,0.962433,9.187537,8.464833,0.229435,0
2018-06-05 16:52:09,0.001049,36079.0,0.00175,0.019211,0.0121,0.002369,0.000523,0.00013,4.2e-05,40.755377,0.000532,0.019211,39.103641,41.327763,25.667605,36079.0,0.962433,9.187537,8.464833,0.229435,0
2018-06-05 16:52:10,0.001048,36150.0,0.001678,0.019211,0.0121,0.002049,0.000519,0.000123,4.2e-05,40.789468,0.000507,0.019211,39.103641,41.327763,25.667605,36150.0,0.954571,9.187537,8.464833,0.229435,0
2018-06-05 16:52:11,0.00109,36290.0,0.001717,0.019211,0.012117,0.002378,0.000529,0.0001149999999999,4.2e-05,40.901292,0.000524,0.019211,39.103641,41.327763,25.667605,36290.0,0.934839,9.187537,8.464833,0.38493,0
2018-06-05 16:52:12,0.001115,36294.0,0.001716,0.019211,0.012117,0.002378,0.000531,0.0001159999999999,4.2e-05,40.859775,0.000528,0.019211,39.103641,41.327763,25.667605,36294.0,0.934839,9.187537,8.464833,0.38493,0
2018-06-05 16:52:13,0.001118,36298.0,0.001717,0.019211,0.012117,0.002378,0.000532,0.0001159999999999,4.2e-05,40.818323,0.00053,0.019211,39.103641,41.327763,25.667605,36298.0,0.934839,9.187537,8.464833,0.38493,0
2018-06-05 16:52:14,0.001181,36300.0,0.001717,0.019211,0.012117,0.002378,0.000536,0.0001159999999999,4.2e-05,40.774725,0.000532,0.019211,39.197793,41.605388,25.773602,36300.0,0.934839,9.187537,8.464833,0.38493,0
2018-06-05 16:52:15,0.001219,36383.0,0.001662,0.019211,0.0121,0.002072,0.000531,0.0001149999999999,4.2e-05,40.821981,0.000517,0.019211,39.197793,41.605388,25.773602,36383.0,0.993613,9.187537,8.495142999999999,0.388613,0
2018-06-05 16:52:16,0.001115,36463.0,0.0016239999999999,0.019211,0.012054,0.002049,0.000519,0.000113,4.2e-05,40.865952,0.000503,0.019211,39.197793,41.605388,25.773602,36463.0,0.977501,9.187537,8.495142999999999,0.38493,0
2018-06-05 16:52:17,0.001107,36466.0,0.001623,0.019211,0.012054,0.001803,0.000519,0.000113,4.2e-05,40.823553,0.0005009999999999,0.019211,39.197793,41.605388,25.773602,36466.0,0.977501,9.187537,8.495142999999999,0.38493,0
2018-06-05 16:52:18,0.001107,36470.0,0.001622,0.019211,0.012054,0.001803,0.000523,0.0001139999999999,4.2e-05,40.782362,0.000502,0.019211,39.197793,41.605388,25.773602,36470.0,0.977501,9.187537,8.495142999999999,0.38493,0
2018-06-05 16:52:19,0.001115,36476.0,0.00162,0.019211,0.012054,0.001803,0.0005269999999999,0.0001139999999999,4.2e-05,40.743533,0.000505,0.019211,39.121798,41.045268,25.82250100000001,36476.0,0.977501,9.187537,8.495142999999999,0.38493,0
2018-06-05 16:52:20,0.001116,36536.0,0.001614,0.019211,0.012054,0.002072,0.000512,0.0001139999999999,4.2e-05,40.765043,0.000504,0.019211,39.121798,41.045268,25.82250100000001,36536.0,1.197971,15.877436,8.745422999999999,0.388613,0
2018-06-05 16:52:21,0.001101,36719.0,0.001694,0.019211,0.0120629999999999,0.002896,0.000496,0.0001149999999999,4.2e-05,40.923516,0.000519,0.019211,39.121798,41.045268,25.82250100000001,36719.0,1.220027,15.877436,8.827199,0.388613,0
2018-06-05 16:52:22,0.001101,36723.0,0.001694,0.019211,0.0120629999999999,0.002896,0.000496,0.0001159999999999,4.2e-05,40.88245,0.000521,0.019211,39.121798,41.045268,25.82250100000001,36723.0,1.220027,15.877436,8.827199,0.388613,0
2018-06-05 16:52:23,0.001101,36725.0,0.001693,0.019211,0.0120629999999999,0.002896,0.000496,0.0001159999999999,4.2e-05,40.839227,0.000521,0.019211,39.121798,41.045268,25.82250100000001,36725.0,1.220027,15.877436,8.827199,0.388613,0
2018-06-05 16:52:24,0.001107,36729.0,0.001692,0.019211,0.0120629999999999,0.002896,0.000499,0.0001159999999999,4.2e-05,40.798321,0.000522,0.019211,39.314822,41.825213,25.96088,36729.0,1.220027,15.877436,8.827199,0.388613,0
2018-06-05 16:52:25,0.001107,36757.0,0.001684,0.019211,0.0120629999999999,0.002378,0.000499,0.000117,4.2e-05,40.784046,0.000522,0.019211,39.314822,41.825213,25.96088,36757.0,1.221054,15.877436,8.827199,3.107798,0
2018-06-05 16:52:26,0.00109,36892.0,0.001632,0.019211,0.012054,0.002378,0.000502,0.000135,4.2e-05,40.888504,0.000512,0.019211,39.314822,41.825213,25.96088,36892.0,1.229572,15.877436,8.827199,0.388613,0
2018-06-05 16:52:27,0.001104,36897.0,0.001632,0.019211,0.012054,0.002378,0.000512,0.000136,4.2e-05,40.848808,0.0005139999999999,0.019211,39.314822,41.825213,25.96088,36897.0,1.229572,15.877436,8.827199,0.388613,0
2018-06-05 16:52:28,0.001104,36901.0,0.0016309999999999,0.019211,0.012054,0.002378,0.000519,0.000136,4.2e-05,40.808053,0.000516,0.019211,39.314822,41.825213,25.96088,36901.0,1.229572,15.877436,8.827199,0.388613,0
2018-06-05 16:52:29,0.001104,36905.0,0.0016309999999999,0.019211,0.012054,0.002378,0.000519,0.000136,4.2e-05,40.767392,0.000516,0.019211,39.250116,41.311482,26.013174,36905.0,1.229572,15.877436,8.827199,0.388613,0
2018-06-05 16:52:30,0.00109,36974.0,0.0014529999999999,0.019211,0.011987,0.001675,0.000539,0.000135,4.2e-05,40.79852800000001,0.000483,0.019211,39.250116,41.311482,26.013174,36974.0,1.249526,15.877436,8.864469999999997,3.189153,0
2018-06-05 16:52:31,0.0010689999999999,37118.0,0.001348,0.019211,0.011833,0.001584,0.000505,0.000128,4.2e-05,40.91232,0.000452,0.019211,39.250116,41.311482,26.013174,37118.0,1.2240799999999998,15.877436,8.827199,3.180607,0
2018-06-05 16:52:32,0.0010789999999999,37120.0,0.001347,0.019211,0.011833,0.001584,0.000519,0.000129,4.2e-05,40.869489,0.000453,0.019211,39.250116,41.311482,26.013174,37120.0,1.2240799999999998,15.877436,8.827199,3.180607,0
2018-06-05 16:52:33,0.0010789999999999,37124.0,0.001347,0.019211,0.011833,0.001584,0.000519,0.000129,4.2e-05,40.828926,0.000453,0.019211,39.250116,41.311482,26.013174,37124.0,1.2240799999999998,15.877436,8.827199,3.180607,0
2018-06-05 16:52:34,0.001085,37128.0,0.001346,0.019211,0.011833,0.001584,0.000531,0.000136,4.2e-05,40.788462,0.000457,0.019211,39.335236,41.558426,26.11504,37128.0,1.2240799999999998,15.877436,8.827199,3.180607,0
2018-06-05 16:52:35,0.001101,37155.0,0.001339,0.019211,0.003961,0.001573,0.000542,0.00014,4.2e-05,40.773325,0.000465,0.019211,39.335236,41.558426,26.11504,37155.0,1.216004,15.877436,8.827199,2.966194,0
2018-06-05 16:52:36,0.001085,37291.0,0.0013109999999999,0.019211,0.003961,0.001573,0.0005269999999999,0.000156,4.2e-05,40.877701,0.000455,0.019211,39.335236,41.558426,26.11504,37291.0,1.179917,15.877436,8.721994,0.388613,0
2018-06-05 16:52:37,0.001085,37296.0,0.0013109999999999,0.019211,0.003961,0.001573,0.000535,0.000156,4.2e-05,40.838419,0.000457,0.019211,39.335236,41.558426,26.11504,37296.0,1.179917,15.877436,8.721994,0.388613,0
2018-06-05 16:52:38,0.001093,37298.0,0.001414,0.019211,0.011958,0.001589,0.000538,0.000159,4.2e-05,40.795926,0.0004799999999999,0.019211,39.335236,41.558426,26.11504,37298.0,1.179917,15.877436,8.721994,0.388613,0
2018-06-05 16:52:39,0.001093,37304.0,0.001413,0.019211,0.011958,0.001589,0.000539,0.000159,4.2e-05,40.757902,0.000481,0.019211,39.263581,41.034043,26.16426400000001,37304.0,1.179917,15.877436,8.721994,0.388613,0
2018-06-05 16:52:40,0.001116,37332.0,0.001493,0.019211,0.012001,0.001675,0.000542,0.000171,4.2e-05,40.743979,0.000504,0.019211,39.263581,41.034043,26.16426400000001,37332.0,1.172232,15.877436,8.721994,0.388613,0
2018-06-05 16:52:41,0.001085,37515.0,0.001351,0.019211,0.011958,0.001589,0.000531,0.000172,4.2e-05,40.899072,0.0004669999999999,0.019211,39.263581,41.034043,26.16426400000001,37515.0,1.1907450000000002,15.877436,8.721994,2.966194,0
2018-06-05 16:52:42,0.001085,37519.0,0.001351,0.019211,0.011958,0.001589,0.000531,0.000172,4.2e-05,40.858902,0.0004669999999999,0.019211,39.263581,41.034043,26.16426400000001,37519.0,1.1907450000000002,15.877436,8.721994,2.966194,0
2018-06-05 16:52:43,0.001104,37523.0,0.001442,0.019211,0.012001,0.001675,0.000533,0.000172,4.2e-05,40.818804,0.00049,0.019211,39.263581,41.034043,26.16426400000001,37523.0,1.1907450000000002,15.877436,8.721994,2.966194,0
2018-06-05 16:52:44,0.001101,37525.0,0.001441,0.019211,0.012001,0.001675,0.000533,0.000172,4.2e-05,40.776615,0.000491,0.019211,39.35509,41.335152,26.267509000000004,37525.0,1.1907450000000002,15.877436,8.721994,2.966194,0
2018-06-05 16:52:45,0.001101,37553.0,0.0014349999999999,0.019211,0.012001,0.001675,0.000535,0.000174,4.2e-05,40.76274,0.000493,0.019211,39.35509,41.335152,26.267509000000004,37553.0,1.191483,15.877436,8.721994,3.076219,0
2018-06-05 16:52:46,0.001049,37714.0,0.00139,0.019211,0.011958,0.001589,0.000505,0.000172,4.2e-05,40.893132,0.000474,0.019211,39.35509,41.335152,26.267509000000004,37714.0,1.176273,15.877436,8.52317,3.076219,0
2018-06-05 16:52:47,0.001049,37717.0,0.001389,0.019211,0.011958,0.001589,0.000519,0.000172,4.2e-05,40.85207800000001,0.000475,0.019211,39.35509,41.335152,26.267509000000004,37717.0,1.176273,15.877436,8.52317,3.076219,0
2018-06-05 16:52:48,0.001049,37721.0,0.001387,0.019211,0.011958,0.001589,0.00053,0.000174,4.2e-05,40.812205,0.000478,0.019211,39.35509,41.335152,26.267509000000004,37721.0,1.176273,15.877436,8.52317,3.076219,0
2018-06-05 16:52:49,0.001085,37727.0,0.001485,0.019211,0.012079,0.001675,0.00053,0.000174,4.2e-05,40.774587,0.0005009999999999,0.019211,39.362443,41.212408,26.342481,37727.0,1.176273,15.877436,8.52317,3.076219,0
2018-06-05 16:52:50,0.001049,37755.0,0.0014789999999999,0.019211,0.012079,0.001589,0.00053,0.000172,4.2e-05,40.760788,0.0004969999999999,0.019211,39.362443,41.212408,26.342481,37755.0,1.147516,15.877436,8.495142999999999,3.076219,0
2018-06-05 16:52:51,0.00106,37914.0,0.001439,0.012501,0.011958,0.001675,0.000502,0.000172,4.2e-05,40.888311,0.000486,0.019211,39.362443,41.212408,26.342481,37914.0,1.177067,15.877436,8.52317,3.1769130000000003,0
2018-06-05 16:52:52,0.00106,37918.0,0.001438,0.012501,0.011958,0.001675,0.000512,0.000174,4.2e-05,40.848574,0.000487,0.019211,39.362443,41.212408,26.342481,37918.0,1.177067,15.877436,8.52317,3.1769130000000003,0
2018-06-05 16:52:53,0.001085,37920.0,0.001436,0.012501,0.011958,0.001675,0.000524,0.000174,4.2e-05,40.806774,0.000488,0.019211,39.362443,41.212408,26.342481,37920.0,1.177067,15.877436,8.52317,3.1769130000000003,0
2018-06-05 16:52:54,0.001085,37924.0,0.001436,0.012501,0.011958,0.001675,0.000525,0.000174,4.2e-05,40.767198,0.000489,0.019211,39.36637,41.083487,26.41593,37924.0,1.177067,15.877436,8.52317,3.1769130000000003,0
2018-06-05 16:52:55,0.001104,37951.0,0.00143,0.012501,0.011958,0.001675,0.000526,0.000183,4.2e-05,40.752413,0.000492,0.019211,39.36637,41.083487,26.41593,37951.0,1.094324,15.877436,8.464833,3.076219,0
2018-06-05 16:52:56,0.001085,38111.0,0.001469,0.012501,0.012001,0.001675,0.000499,0.000156,4.2e-05,40.880322,0.000488,0.019211,39.36637,41.083487,26.41593,38111.0,1.12885,15.877436,8.52317,3.1769130000000003,0
2018-06-05 16:52:57,0.001085,38116.0,0.001467,0.012501,0.012001,0.001675,0.0005009999999999,0.000158,4.2e-05,40.84184000000001,0.000489,0.019211,39.36637,41.083487,26.41593,38116.0,1.12885,15.877436,8.52317,3.1769130000000003,0
2018-06-05 16:52:58,0.001085,38120.0,0.001467,0.012501,0.012001,0.001675,0.000502,0.00016,4.2e-05,40.802452,0.000491,0.019211,39.36637,41.083487,26.41593,38120.0,1.12885,15.877436,8.52317,3.1769130000000003,0
2018-06-05 16:52:59,0.001085,38124.0,0.001465,0.012501,0.012001,0.001675,0.000518,0.000162,4.2e-05,40.763085,0.000493,0.019211,39.380149,41.012848,26.492296000000003,38124.0,1.12885,15.877436,8.52317,3.1769130000000003,0
2018-06-05 16:53:00,0.00105,38216.0,0.0014449999999999,0.012501,0.011958,0.0014269999999999,0.000502,0.000158,4.2e-05,40.817849,0.000483,0.019211,39.380149,41.012848,26.492296000000003,38216.0,1.13295,15.877436,8.52317,3.1769130000000003,0
2018-06-05 16:53:01,0.00105,38351.0,0.0014089999999999,0.012501,0.011958,0.001589,0.000498,0.000145,4.2e-05,40.918309,0.000475,0.019211,39.380149,41.012848,26.492296000000003,38351.0,1.138611,15.877436,8.52317,3.1769130000000003,0
2018-06-05 16:53:02,0.00105,38353.0,0.0014089999999999,0.012501,0.011958,0.001589,0.000499,0.00015,4.2e-05,40.876812,0.0004759999999999,0.019211,39.380149,41.012848,26.492296000000003,38353.0,1.138611,15.877436,8.52317,3.1769130000000003,0
2018-06-05 16:53:03,0.00105,38357.0,0.001408,0.012501,0.011958,0.001589,0.0005009999999999,0.000151,4.2e-05,40.837567,0.0004769999999999,0.019211,39.380149,41.012848,26.492296000000003,38357.0,1.138611,15.877436,8.52317,3.1769130000000003,0
2018-06-05 16:53:04,0.001049,38361.0,0.001407,0.012501,0.011958,0.001589,0.0005009999999999,0.000151,4.2e-05,40.798383,0.0004769999999999,0.019211,39.509399,41.507545,26.607019,38361.0,1.138611,15.877436,8.52317,3.1769130000000003,0
2018-06-05 16:53:05,0.001049,38389.0,0.0014,0.012501,0.011958,0.001577,0.000519,0.000165,4.2e-05,40.78477700000001,0.0004799999999999,0.019211,39.509399,41.507545,26.607019,38389.0,1.13914,15.877436,8.52317,3.076882,0
2018-06-05 16:53:06,0.001049,38572.0,0.001605,0.016617,0.012001,0.001803,0.000505,0.00015,4.2e-05,40.935731,0.000513,0.019211,39.509399,41.507545,26.607019,38572.0,1.069748,9.393679,8.577565,0.251613,0
2018-06-05 16:53:07,0.001049,38577.0,0.001603,0.016617,0.012001,0.001803,0.000513,0.000154,4.2e-05,40.897627,0.000515,0.019211,39.509399,41.507545,26.607019,38577.0,1.069748,9.393679,8.577565,0.251613,0
2018-06-05 16:53:08,0.001049,38579.0,0.001602,0.016617,0.012001,0.001803,0.000515,0.000159,4.2e-05,40.85645,0.000516,0.019211,39.509399,41.507545,26.607019,38579.0,1.069748,9.393679,8.577565,0.251613,0
2018-06-05 16:53:09,0.001049,38585.0,0.0016,0.016617,0.012001,0.001803,0.000518,0.00016,4.2e-05,40.81955900000001,0.000516,0.019211,39.59354,41.754804,26.706703000000005,38585.0,1.069748,9.393679,8.577565,0.251613,0
2018-06-05 16:53:10,0.001085,38659.0,0.0015869999999999,0.016617,0.012001,0.001864,0.000526,0.00016,4.2e-05,40.853465,0.000522,0.019211,39.59354,41.754804,26.706703000000005,38658.0,1.1527120000000002,9.747947,8.721994,3.076882,0
2018-06-05 16:53:11,0.001085,38772.0,0.0015539999999999,0.016617,0.011988,0.001864,0.000522,0.00015,4.2e-05,40.930795,0.000508,0.019211,39.59354,41.754804,26.706703000000005,38772.0,1.107662,9.747947,8.577565,0.285423,0
2018-06-05 16:53:12,0.001085,38776.0,0.001553,0.016617,0.011988,0.001864,0.000525,0.00015,4.2e-05,40.891868,0.000509,0.019211,39.59354,41.754804,26.706703000000005,38776.0,1.107662,9.747947,8.577565,0.285423,0
2018-06-05 16:53:13,0.001106,38780.0,0.001551,0.016617,0.011988,0.001864,0.000526,0.00016,4.2e-05,40.852975,0.0005139999999999,0.019211,39.59354,41.754804,26.706703000000005,38780.0,1.107662,9.747947,8.577565,0.285423,0
2018-06-05 16:53:14,0.001106,38782.0,0.001551,0.016617,0.011988,0.001864,0.000526,0.00016,4.2e-05,40.812107,0.0005139999999999,0.019211,39.600258,41.614498,26.78035,38782.0,1.107662,9.747947,8.577565,0.285423,0
2018-06-05 16:53:15,0.001116,38834.0,0.001696,0.016617,0.0121599999999999,0.002664,0.000533,0.00016,4.2e-05,40.823866,0.000548,0.019211,39.600258,41.614498,26.78035,38834.0,1.113644,9.747947,8.577565,3.076882,0
2018-06-05 16:53:16,0.001106,38993.0,0.0016489999999999,0.016617,0.0121,0.001977,0.000532,0.00014,4.2e-05,40.947963,0.000528,0.019211,39.600258,41.614498,26.78035,38993.0,0.998815,9.747947,8.577565,0.285423,0
2018-06-05 16:53:17,0.001106,38996.0,0.0016469999999999,0.016617,0.0121,0.001977,0.000533,0.0001419999999999,4.2e-05,40.908155,0.000529,0.019211,39.600258,41.614498,26.78035,38996.0,0.998815,9.747947,8.577565,0.285423,0
2018-06-05 16:53:18,0.001106,39000.0,0.0016469999999999,0.016617,0.0121,0.001977,0.000533,0.0001419999999999,4.2e-05,40.869483,0.000529,0.019211,39.600258,41.614498,26.78035,39000.0,0.998815,9.747947,8.577565,0.285423,0
2018-06-05 16:53:19,0.001112,39006.0,0.001645,0.016617,0.0121,0.001977,0.000538,0.000144,4.2e-05,40.832988,0.000533,0.019211,39.676285,41.821223,26.876858,39006.0,0.998815,9.747947,8.577565,0.285423,0
2018-06-05 16:53:20,0.001112,39032.0,0.001641,0.016617,0.012054,0.001977,0.000541,0.000147,4.2e-05,40.817463,0.000535,0.019211,39.676285,41.821223,26.876858,39032.0,0.992319,9.747947,8.577565,0.272477,0
2018-06-05 16:53:21,0.001106,39193.0,0.0015789999999999,0.016617,0.011988,0.001864,0.000533,0.000138,4.2e-05,40.943023,0.000511,0.019211,39.676285,41.821223,26.876858,39193.0,1.035466,9.747947,8.577565,0.272477,0
2018-06-05 16:53:22,0.001106,39197.0,0.0015789999999999,0.016617,0.011988,0.001864,0.000535,0.000139,4.2e-05,40.904443,0.000512,0.019211,39.676285,41.821223,26.876858,39197.0,1.035466,9.747947,8.577565,0.272477,0
2018-06-05 16:53:23,0.001106,39199.0,0.001578,0.016617,0.011988,0.001864,0.000539,0.000139,4.2e-05,40.863911,0.000513,0.019211,39.676285,41.821223,26.876858,39199.0,1.035466,9.747947,8.577565,0.272477,0
2018-06-05 16:53:24,0.001106,39203.0,0.001577,0.016617,0.011988,0.001803,0.000539,0.00014,4.2e-05,40.825512,0.000513,0.019211,39.675024,41.643624,26.947346000000003,39203.0,1.035466,9.747947,8.577565,0.272477,0
2018-06-05 16:53:25,0.001112,39231.0,0.001572,0.016617,0.011988,0.001977,0.000545,0.0001419999999999,4.2e-05,40.812136,0.000518,0.019211,39.675024,41.643624,26.947346000000003,39231.0,1.0336379999999998,9.747947,8.577565,3.045583,0
2018-06-05 16:53:26,0.001116,39232.0,0.001582,0.016617,0.011988,0.001977,0.00055,0.0001419999999999,4.2e-05,40.79571,0.000529,0.016617,39.675024,41.643624,26.947346000000003,39256.0,1.094823,9.747947,8.577565,3.076882,0
2018-06-05 16:53:27,0.001112,39232.0,0.001581,0.016617,0.011988,0.001977,0.000551,0.0001419999999999,4.2e-05,40.758561,0.00053,0.016617,39.675024,41.643624,26.947346000000003,39261.0,1.094823,9.747947,8.577565,3.076882,0
2018-06-05 16:53:28,0.001112,39232.0,0.001581,0.016617,0.011988,0.001977,0.000551,0.0001419999999999,4.2e-05,40.720461,0.00053,0.016617,39.675024,41.643624,26.947346000000003,39265.0,1.094823,9.747947,8.577565,3.076882,0
2018-06-05 16:53:29,0.001112,39232.0,0.0015789999999999,0.016617,0.011988,0.001977,0.00056,0.000146,4.2e-05,40.682399,0.000532,0.016617,39.240736,39.385388,26.872291,39269.0,1.094823,9.747947,8.577565,3.076882,0
2018-06-05 16:53:30,0.001108,39474.0,0.001498,0.016617,0.01193,0.001977,0.000532,0.000135,4.2e-05,40.852446,0.0005,0.016617,39.240736,39.385388,26.872291,39474.0,1.051967,9.747947,8.721994,3.045583,0
2018-06-05 16:53:31,0.00121,39590.0,0.001498,0.016617,0.011836,0.002394,0.000535,0.000136,4.2e-05,40.93016,0.000509,0.016617,39.240736,39.385388,26.872291,39590.0,1.030143,9.747947,8.577565,0.388308,0
2018-06-05 16:53:32,0.001132,39592.0,0.001498,0.016617,0.011836,0.002394,0.000535,0.000136,4.2e-05,40.889969,0.000509,0.016617,39.240736,39.385388,26.872291,39592.0,1.030143,9.747947,8.577565,0.388308,0
2018-06-05 16:53:33,0.001132,39596.0,0.001497,0.016617,0.011836,0.002394,0.000535,0.000136,4.2e-05,40.851896,0.000509,0.016617,39.240736,39.385388,26.872291,39596.0,1.030143,9.747947,8.577565,0.388308,0
2018-06-05 16:53:34,0.001132,39600.0,0.001497,0.016617,0.011836,0.002394,0.000535,0.000136,4.2e-05,40.813903,0.000509,0.016617,39.683028,41.513375,27.089065,39600.0,1.030143,9.747947,8.577565,0.388308,0
2018-06-05 16:53:35,0.001116,39628.0,0.001489,0.016617,0.011836,0.001998,0.000545,0.000136,4.2e-05,40.80070900000001,0.0005099999999999,0.016617,39.683028,41.513375,27.089065,39628.0,1.031868,9.747947,8.577565,3.045583,0
2018-06-05 16:53:36,0.001085,39787.0,0.001424,0.016617,0.011636,0.001977,0.000533,0.000135,4.2e-05,40.922291,0.000486,0.016617,39.683028,41.513375,27.089065,39787.0,1.059749,9.747947,8.721994,3.199434,0
2018-06-05 16:53:37,0.001085,39792.0,0.001424,0.016617,0.011636,0.001977,0.000533,0.000135,4.2e-05,40.885375,0.000486,0.016617,39.683028,41.513375,27.089065,39792.0,1.059749,9.747947,8.721994,3.199434,0
2018-06-05 16:53:38,0.001085,39794.0,0.001424,0.016617,0.011636,0.001977,0.000533,0.000135,4.2e-05,40.845462,0.000486,0.016617,39.683028,41.513375,27.089065,39794.0,1.059749,9.747947,8.721994,3.199434,0
2018-06-05 16:53:39,0.001085,39800.0,0.001423,0.016617,0.011636,0.001977,0.000535,0.000136,4.2e-05,40.809719,0.000488,0.016617,39.684961,41.376381,27.159485,39800.0,1.059749,9.747947,8.721994,3.199434,0
2018-06-05 16:53:40,0.001085,39828.0,0.0014199999999999,0.016617,0.011636,0.001977,0.000545,0.000138,4.2e-05,40.796608,0.000491,0.016617,39.684961,41.376381,27.159485,39828.0,1.063361,9.747947,8.721994,3.199434,0
2018-06-05 16:53:41,0.00106,40036.0,0.001377,0.016617,0.011636,0.001864,0.000518,0.000138,4.2e-05,40.967674,0.00047,0.016617,39.684961,41.376381,27.159485,40036.0,1.074423,9.747947,8.577565,3.148923,0
2018-06-05 16:53:42,0.00106,40040.0,0.001376,0.016617,0.011636,0.001864,0.000518,0.000138,4.2e-05,40.92993,0.00047,0.016617,39.684961,41.376381,27.159485,40040.0,1.074423,9.747947,8.577565,3.148923,0
2018-06-05 16:53:43,0.001051,40044.0,0.001375,0.016617,0.011636,0.001864,0.000525,0.00014,4.2e-05,40.892218,0.000472,0.016617,39.684961,41.376381,27.159485,40044.0,1.074423,9.747947,8.577565,3.148923,0
2018-06-05 16:53:44,0.001051,40046.0,0.001374,0.016617,0.011636,0.001864,0.000533,0.0001409999999999,4.2e-05,40.852529,0.000473,0.016617,39.852148,42.049897,27.284917,40046.0,1.074423,9.747947,8.577565,3.148923,0
2018-06-05 16:53:45,0.001049,40113.0,0.00133,0.016617,0.004731,0.0016719999999999,0.0004969999999999,0.000132,4e-05,40.879168,0.000452,0.016617,39.852148,42.049897,27.284917,40113.0,1.127089,9.747947,8.613978999999999,3.199434,0
2018-06-05 16:53:46,0.001049,40233.0,0.001312,0.016617,0.004731,0.0016719999999999,0.000478,0.000126,4e-05,40.959727,0.000443,0.016617,39.852148,42.049897,27.284917,40233.0,1.106642,9.747947,8.613978999999999,3.148923,0
2018-06-05 16:53:47,0.001049,40236.0,0.0013109999999999,0.016617,0.004731,0.0016719999999999,0.000493,0.000126,4e-05,40.921127,0.000445,0.016617,39.852148,42.049897,27.284917,40236.0,1.106642,9.747947,8.613978999999999,3.148923,0
2018-06-05 16:53:48,0.001051,40240.0,0.0014869999999999,0.016617,0.011636,0.001734,0.000496,0.000128,4e-05,40.88363,0.0004769999999999,0.016617,39.852148,42.049897,27.284917,40240.0,1.106642,9.747947,8.613978999999999,3.148923,0
2018-06-05 16:53:49,0.001062,40246.0,0.0015949999999999,0.016617,0.01193,0.001977,0.0005,0.00013,4e-05,40.84820300000001,0.000503,0.016617,39.844675,41.838023,27.352037,40246.0,1.106642,9.747947,8.613978999999999,3.148923,0
2018-06-05 16:53:50,0.001062,40274.0,0.001551,0.016617,0.011836,0.001864,0.000515,0.000131,4e-05,40.83518,0.000496,0.016617,39.844675,41.838023,27.352037,40274.0,1.100672,9.747947,8.613978999999999,3.148923,0
2018-06-05 16:53:51,0.0010119999999999,40437.0,0.001513,0.016525,0.011836,0.001977,0.0004769999999999,0.00013,4e-05,40.958936,0.0004799999999999,0.016617,39.844675,41.838023,27.352037,40437.0,1.054985,9.747947,8.613978999999999,3.098047,0
2018-06-05 16:53:52,0.001029,40441.0,0.001513,0.016525,0.011836,0.001977,0.0004769999999999,0.00013,4e-05,40.92152,0.000481,0.016617,39.844675,41.838023,27.352037,40441.0,1.054985,9.747947,8.613978999999999,3.098047,0
2018-06-05 16:53:53,0.001029,40443.0,0.001513,0.016525,0.011836,0.001977,0.0004769999999999,0.00013,4e-05,40.882196,0.000481,0.016617,39.844675,41.838023,27.352037,40443.0,1.054985,9.747947,8.613978999999999,3.098047,0
2018-06-05 16:53:54,0.00105,40447.0,0.001511,0.016525,0.011833,0.001977,0.000499,0.000134,4e-05,40.844936,0.000486,0.016617,39.857159,41.739036,27.425432,40447.0,1.054985,9.747947,8.613978999999999,3.098047,0
2018-06-05 16:53:55,0.00105,40514.0,0.0014939999999999,0.016525,0.011636,0.001864,0.000516,0.000135,4e-05,40.871293,0.000487,0.016617,39.857159,41.739036,27.425432,40514.0,1.119343,9.393679,8.721994,3.148923,0
2018-06-05 16:53:56,0.001024,40634.0,0.001417,0.016525,0.004731,0.0017059999999999,0.000498,0.000135,4e-05,40.951067,0.000465,0.016617,39.857159,41.739036,27.425432,40634.0,1.050116,9.393679,8.613978999999999,3.039043,0
2018-06-05 16:53:57,0.001038,40639.0,0.001416,0.016525,0.004731,0.0017059999999999,0.0005,0.00014,4e-05,40.914874,0.0004669999999999,0.016617,39.857159,41.739036,27.425432,40639.0,1.050116,9.393679,8.613978999999999,3.039043,0
2018-06-05 16:53:58,0.00105,40643.0,0.001416,0.016525,0.004731,0.0017059999999999,0.000503,0.00014,4e-05,40.877749,0.000469,0.016617,39.857159,41.739036,27.425432,40643.0,1.050116,9.393679,8.613978999999999,3.039043,0
2018-06-05 16:53:59,0.001108,40647.0,0.001503,0.016525,0.011836,0.001864,0.000508,0.0001409999999999,4e-05,40.8407,0.000493,0.016617,39.85952,41.59999000000001,27.495097,40647.0,1.050116,9.393679,8.613978999999999,3.039043,0
2018-06-05 16:54:00,0.001108,40674.0,0.001495,0.016525,0.011836,0.001864,0.000512,0.000135,4e-05,40.826702,0.000491,0.016617,39.85952,41.59999000000001,27.495097,40674.0,1.051992,9.393679,8.613978999999999,3.039043,0
2018-06-05 16:54:01,0.001049,40834.0,0.001452,0.016525,0.011636,0.0017059999999999,0.000493,0.000136,4.2e-05,40.946297,0.00047,0.016617,39.85952,41.59999000000001,27.495097,40834.0,1.030875,9.393679,8.577565,3.039043,0
2018-06-05 16:54:02,0.001049,40836.0,0.00145,0.016525,0.011636,0.0017059999999999,0.0005,0.00014,4.2e-05,40.90728,0.000472,0.016617,39.85952,41.59999000000001,27.495097,40836.0,1.030875,9.393679,8.577565,3.039043,0
2018-06-05 16:54:03,0.001049,40840.0,0.001449,0.016525,0.011636,0.0017059999999999,0.000504,0.0001409999999999,4.2e-05,40.87034,0.000474,0.016617,39.85952,41.59999000000001,27.495097,40840.0,1.030875,9.393679,8.577565,3.039043,0
2018-06-05 16:54:04,0.001049,40844.0,0.001448,0.016525,0.011636,0.0017059999999999,0.000508,0.0001419999999999,4.2e-05,40.833477,0.000475,0.016617,39.848619,41.408098,27.559944,40844.0,1.030875,9.393679,8.577565,3.039043,0
2018-06-05 16:54:05,0.001051,40870.0,0.001441,0.016525,0.011636,0.0017059999999999,0.000519,0.000145,4.2e-05,40.818657,0.000479,0.016617,39.848619,41.408098,27.559944,40870.0,1.029987,9.393679,8.577565,3.039043,0
2018-06-05 16:54:06,0.001051,41007.0,0.0015019999999999,0.016525,0.011836,0.0017059999999999,0.000512,0.0001419999999999,4.2e-05,40.914626,0.00049,0.016617,39.848619,41.408098,27.559944,41007.0,1.039177,9.393679,8.400636,3.039043,0
2018-06-05 16:54:07,0.001051,41012.0,0.0015019999999999,0.016525,0.011836,0.0017059999999999,0.000512,0.0001419999999999,4.2e-05,40.878822,0.00049,0.016617,39.848619,41.408098,27.559944,41012.0,1.039177,9.393679,8.400636,3.039043,0
2018-06-05 16:54:08,0.001051,41014.0,0.001501,0.016525,0.011836,0.0017059999999999,0.000518,0.0001419999999999,4.2e-05,40.840104,0.000491,0.016617,39.848619,41.408098,27.559944,41014.0,1.039177,9.393679,8.400636,3.039043,0
2018-06-05 16:54:09,0.001101,41020.0,0.0015,0.016525,0.011836,0.0017059999999999,0.000525,0.0001419999999999,4.2e-05,40.80544,0.000495,0.016617,39.768478,40.895734,27.601163,41020.0,1.039177,9.393679,8.400636,3.039043,0
2018-06-05 16:54:10,0.001091,41048.0,0.001486,0.016525,0.011836,0.0017059999999999,0.000533,0.000145,4.2e-05,40.792704,0.000492,0.016617,39.768478,40.895734,27.601163,41048.0,1.042544,9.393679,8.400636,3.039043,0
2018-06-05 16:54:11,0.001051,41181.0,0.001454,0.016525,0.011836,0.001661,0.000524,0.000157,4.2e-05,40.884181,0.0004849999999999,0.016617,39.768478,40.895734,27.601163,41181.0,1.07501,9.393679,8.593012,3.039043,0
2018-06-05 16:54:12,0.001051,41185.0,0.0014529999999999,0.016525,0.011836,0.001661,0.00053,0.00016,4.2e-05,40.847668,0.000487,0.016617,39.768478,40.895734,27.601163,41185.0,1.07501,9.393679,8.593012,3.039043,0
2018-06-05 16:54:13,0.001091,41189.0,0.001537,0.016525,0.011935,0.001734,0.000535,0.000168,4.2e-05,40.811124,0.000511,0.016617,39.768478,40.895734,27.601163,41189.0,1.07501,9.393679,8.593012,3.039043,0
2018-06-05 16:54:14,0.001091,41191.0,0.001537,0.016525,0.011935,0.001734,0.000535,0.000168,4.2e-05,40.772741,0.000511,0.016617,39.686357,40.408346,27.64104600000001,41191.0,1.07501,9.393679,8.593012,3.039043,0
2018-06-05 16:54:15,0.001106,41218.0,0.001655,0.016525,0.012014,0.001977,0.000549,0.000177,4.2e-05,40.759106,0.000541,0.016617,39.686357,40.408346,27.64104600000001,41218.0,1.07657,9.393679,8.400636,3.098047,0
2018-06-05 16:54:16,0.001091,41428.0,0.001616,0.016525,0.011935,0.001734,0.000524,0.000147,4.2e-05,40.92632,0.000521,0.016617,39.686357,40.408346,27.64104600000001,41428.0,1.017213,9.380336,8.400636,3.008814,0
2018-06-05 16:54:17,0.001091,41431.0,0.001616,0.016525,0.011935,0.001734,0.000524,0.000147,4.2e-05,40.888895,0.000521,0.016617,39.686357,40.408346,27.64104600000001,41431.0,1.017213,9.380336,8.400636,3.008814,0
2018-06-05 16:54:18,0.0011619999999999,41435.0,0.001836,0.016525,0.0120299999999999,0.011636,0.00053,0.000151,4.2e-05,40.852514,0.00059,0.016617,39.686357,40.408346,27.64104600000001,41435.0,1.017213,9.380336,8.400636,3.008814,0
2018-06-05 16:54:19,0.001138,41441.0,0.001834,0.016525,0.0120299999999999,0.006599,0.000535,0.000157,4.2e-05,40.818202,0.000592,0.016617,39.846909,41.127279,27.761594,41441.0,1.017213,9.380336,8.400636,3.008814,0
2018-06-05 16:54:20,0.001132,41469.0,0.001823,0.016525,0.0120299999999999,0.006599,0.000548,0.000152,4.2e-05,40.805578,0.000589,0.016617,39.846909,41.127279,27.761594,41469.0,1.021783,9.380336,8.400636,3.026374,0
2018-06-05 16:54:21,0.001044,41694.0,0.001697,0.016525,0.012014,0.002394,0.0005059999999999,0.0001409999999999,4.2e-05,40.986673,0.000534,0.016617,39.846909,41.127279,27.761594,41694.0,1.053701,9.380336,8.351205,3.039043,0
2018-06-05 16:54:22,0.001044,41698.0,0.001697,0.016525,0.012014,0.002394,0.0005059999999999,0.0001409999999999,4.2e-05,40.950358,0.000534,0.016617,39.846909,41.127279,27.761594,41698.0,1.053701,9.380336,8.351205,3.039043,0
2018-06-05 16:54:23,0.001044,41700.0,0.001697,0.016525,0.012014,0.002394,0.0005059999999999,0.0001409999999999,4.2e-05,40.912139,0.000534,0.016617,39.846909,41.127279,27.761594,41700.0,1.053701,9.380336,8.351205,3.039043,0
2018-06-05 16:54:24,0.001044,41704.0,0.001696,0.016525,0.012014,0.002394,0.000512,0.0001419999999999,4.2e-05,40.875961,0.000536,0.016617,40.061005,42.060578,27.900311,41704.0,1.053701,9.380336,8.351205,3.039043,0
2018-06-05 16:54:25,0.001091,41736.0,0.0016899999999999,0.016525,0.012014,0.001977,0.000518,0.000146,4.2e-05,40.866317,0.000535,0.016617,40.061005,42.060578,27.900311,41736.0,1.055592,9.380336,8.351205,3.039043,0
2018-06-05 16:54:26,0.001044,41895.0,0.001546,0.016419,0.01193,0.0017059999999999,0.000504,0.000151,4.2e-05,40.982824,0.0005009999999999,0.016419,40.061005,42.060578,27.900311,41895.0,1.086014,9.380336,8.400636,3.039043,0
2018-06-05 16:54:27,0.001091,41900.0,0.001545,0.016419,0.01193,0.0017059999999999,0.0005059999999999,0.000156,4.2e-05,40.947647,0.000503,0.016419,40.061005,42.060578,27.900311,41900.0,1.086014,9.380336,8.400636,3.039043,0
2018-06-05 16:54:28,0.001091,41904.0,0.001545,0.016419,0.01193,0.0017059999999999,0.000508,0.000156,4.2e-05,40.911588,0.000504,0.016419,40.061005,42.060578,27.900311,41904.0,1.086014,9.380336,8.400636,3.039043,0
2018-06-05 16:54:29,0.001051,41908.0,0.001538,0.016419,0.01193,0.001577,0.0005099999999999,0.000157,4.2e-05,40.875573,0.000502,0.016419,40.076525,41.975779,27.972885,41908.0,1.086014,9.380336,8.400636,3.039043,0
2018-06-05 16:54:30,0.001044,41976.0,0.001443,0.016419,0.011833,0.001468,0.0005099999999999,0.000151,4.2e-05,40.901999,0.000478,0.016419,40.076525,41.975779,27.972885,41976.0,1.0517379999999998,9.333879,8.400636,3.026374,0
2018-06-05 16:54:31,0.001091,42095.0,0.0014,0.014698,0.0118129999999999,0.001468,0.0005099999999999,0.000148,4.2e-05,40.978046,0.000472,0.016419,40.076525,41.975779,27.972885,42095.0,1.005896,9.128949,8.351205,3.008814,0
2018-06-05 16:54:32,0.001105,42097.0,0.001399,0.014698,0.0118129999999999,0.001468,0.000512,0.00015,4.2e-05,40.940138,0.000473,0.016419,40.076525,41.975779,27.972885,42097.0,1.005896,9.128949,8.351205,3.008814,0
2018-06-05 16:54:33,0.001106,42101.0,0.001482,0.014698,0.0118129999999999,0.0017059999999999,0.000512,0.00015,4.2e-05,40.90426,0.000494,0.016419,40.076525,41.975779,27.972885,42101.0,1.005896,9.128949,8.351205,3.008814,0
2018-06-05 16:54:34,0.001106,42105.0,0.001482,0.014698,0.0118129999999999,0.0017059999999999,0.000512,0.00015,4.2e-05,40.86842,0.000494,0.016419,40.062037,41.75384,28.035085,42105.0,1.005896,9.128949,8.351205,3.008814,0
2018-06-05 16:54:35,0.001105,42133.0,0.00141,0.014698,0.011765,0.001468,0.000519,0.000151,4.2e-05,40.855942,0.0004769999999999,0.016419,40.062037,41.75384,28.035085,42133.0,1.00714,9.128949,8.351205,3.039043,0
2018-06-05 16:54:36,0.001091,42292.0,0.001368,0.014698,0.011765,0.001455,0.0005059999999999,0.000158,4.2e-05,40.970406,0.000466,0.016419,40.062037,41.75384,28.035085,42292.0,1.010593,9.264037,8.400636,3.008814,0
2018-06-05 16:54:37,0.001105,42297.0,0.00137,0.014698,0.011765,0.0015,0.0005099999999999,0.00016,4.2e-05,40.935585,0.000471,0.016419,40.062037,41.75384,28.035085,42297.0,1.010593,9.264037,8.400636,3.008814,0
2018-06-05 16:54:38,0.001109,42299.0,0.00137,0.014698,0.011765,0.0015,0.000512,0.00016,4.2e-05,40.897934,0.000473,0.016419,40.062037,41.75384,28.035085,42299.0,1.010593,9.264037,8.400636,3.008814,0
2018-06-05 16:54:39,0.001113,42305.0,0.001369,0.014698,0.011765,0.0015,0.000518,0.00016,4.2e-05,40.864218,0.000474,0.016419,40.057706,41.59762,28.10026400000001,42305.0,1.010593,9.264037,8.400636,3.008814,0
2018-06-05 16:54:40,0.001105,42384.0,0.001352,0.014698,0.011636,0.0015,0.000526,0.00016,4.2e-05,40.901017,0.00047,0.016419,40.057706,41.59762,28.10026400000001,42384.0,1.066589,9.264037,8.43108,3.039043,0
2018-06-05 16:54:41,0.001107,42466.0,0.0013369999999999,0.014698,0.011636,0.001468,0.000533,0.000173,4.2e-05,40.940627,0.000471,0.016419,40.057706,41.59762,28.10026400000001,42466.0,1.047202,9.264037,8.43108,3.039043,0
2018-06-05 16:54:42,0.001105,42470.0,0.001336,0.014698,0.011636,0.001468,0.000539,0.000176,4.2e-05,40.905054,0.000472,0.016419,40.057706,41.59762,28.10026400000001,42470.0,1.047202,9.264037,8.43108,3.039043,0
2018-06-05 16:54:43,0.001108,42474.0,0.001334,0.014698,0.011636,0.001468,0.00054,0.000177,4.2e-05,40.869535,0.000474,0.016419,40.057706,41.59762,28.10026400000001,42474.0,1.047202,9.264037,8.43108,3.039043,0
2018-06-05 16:54:44,0.001108,42476.0,0.001333,0.014698,0.011636,0.001468,0.000541,0.000181,4.2e-05,40.83216,0.000475,0.016419,39.970804,41.054112,28.137382,42476.0,1.047202,9.264037,8.43108,3.039043,0
2018-06-05 16:54:45,0.001109,42504.0,0.00133,0.014698,0.011636,0.001577,0.000548,0.000185,4.2e-05,40.819839,0.0004799999999999,0.016419,39.970804,41.054112,28.137382,42504.0,1.047619,9.264037,8.43108,3.008814,0
2018-06-05 16:54:46,0.001044,42689.0,0.001284,0.014698,0.006599,0.001577,0.000522,0.000147,4.2e-05,40.958198,0.000448,0.016419,39.970804,41.054112,28.137382,42689.0,1.103554,10.472476,8.593012,3.008814,0
2018-06-05 16:54:47,0.001044,42692.0,0.001284,0.014698,0.006599,0.001577,0.000522,0.000147,4.2e-05,40.921815,0.000448,0.016419,39.970804,41.054112,28.137382,42692.0,1.103554,10.472476,8.593012,3.008814,0
2018-06-05 16:54:48,0.001091,42696.0,0.001285,0.014698,0.006599,0.001577,0.000524,0.000147,4.2e-05,40.886473,0.00045,0.016419,39.970804,41.054112,28.137382,42696.0,1.103554,10.472476,8.593012,3.008814,0
2018-06-05 16:54:49,0.001105,42702.0,0.001285,0.014698,0.006599,0.0018,0.000525,0.000148,4.2e-05,40.853094,0.000453,0.016419,40.047318,41.337626,28.228587,42702.0,1.103554,10.472476,8.593012,3.008814,0
2018-06-05 16:54:50,0.001092,42730.0,0.001277,0.014698,0.006599,0.0018,0.00052,0.000148,4.2e-05,40.840804,0.00045,0.016419,40.047318,41.337626,28.228587,42730.0,1.098041,10.472476,8.43108,3.045077,0
2018-06-05 16:54:51,0.001009,42889.0,0.001186,0.014698,0.002525,0.0015,0.000498,0.000138,4.2e-05,40.953635,0.000421,0.016419,40.047318,41.337626,28.228587,42889.0,1.132681,10.472476,8.613978999999999,3.045077,0
2018-06-05 16:54:52,0.001009,42893.0,0.001168,0.014698,0.0022649999999999,0.00144,0.000504,0.00014,4.2e-05,40.918382,0.000417,0.016419,40.047318,41.337626,28.228587,42893.0,1.132681,10.472476,8.613978999999999,3.045077,0
2018-06-05 16:54:53,0.001009,42895.0,0.001167,0.014698,0.0022649999999999,0.00144,0.0005059999999999,0.00014,4.2e-05,40.881299,0.0004179999999999,0.016419,40.047318,41.337626,28.228587,42895.0,1.132681,10.472476,8.613978999999999,3.045077,0
2018-06-05 16:54:54,0.001009,42899.0,0.001167,0.014698,0.0022649999999999,0.00144,0.0005059999999999,0.00014,4.2e-05,40.84617,0.0004179999999999,0.016419,40.039924,41.198693,28.291587,42899.0,1.132681,10.472476,8.613978999999999,3.045077,0
2018-06-05 16:54:55,0.001113,42926.0,0.001165,0.014698,0.002494,0.0018,0.000519,0.00014,4.2e-05,40.833005,0.000429,0.016419,40.039924,41.198693,28.291587,42926.0,1.126488,10.472476,8.613978999999999,3.045077,0
2018-06-05 16:54:56,0.001108,43086.0,0.001141,0.014698,0.002525,0.0017059999999999,0.000505,0.000126,4.2e-05,40.946254,0.0004179999999999,0.016419,40.039924,41.198693,28.291587,43086.0,1.0990719999999998,10.472476,8.613978999999999,3.007934,0
2018-06-05 16:54:57,0.001108,43091.0,0.00114,0.014698,0.002525,0.0017059999999999,0.000509,0.000133,4.2e-05,40.912132,0.000419,0.016419,40.039924,41.198693,28.291587,43091.0,1.0990719999999998,10.472476,8.613978999999999,3.007934,0
2018-06-05 16:54:58,0.001113,43095.0,0.00114,0.014698,0.002525,0.0017059999999999,0.0005099999999999,0.000135,4.2e-05,40.877109,0.000421,0.016419,40.039924,41.198693,28.291587,43095.0,1.0990719999999998,10.472476,8.613978999999999,3.007934,0
2018-06-05 16:54:59,0.001109,43099.0,0.00106,0.014698,0.002494,0.001558,0.0005099999999999,0.000135,4.2e-05,40.842163,0.000412,0.014698,40.04257,41.118842,28.357561,43099.0,1.0990719999999998,10.472476,8.613978999999999,3.007934,0
2018-06-05 16:55:00,0.001108,43183.0,0.001042,0.013621,0.002494,0.001558,0.000505,0.000128,4.2e-05,40.882999,0.0004019999999999,0.014698,40.04257,41.118842,28.357561,43183.0,1.097822,10.472476,8.593012,3.007934,0
2018-06-05 16:55:01,0.001105,43342.0,0.0010119999999999,0.013621,0.002494,0.0015,0.000493,0.000128,4.2e-05,40.994757,0.000396,0.014698,40.04257,41.118842,28.357561,43342.0,1.1254309999999998,10.472476,8.593012,3.039043,0
2018-06-05 16:55:02,0.001105,43344.0,0.0010119999999999,0.013621,0.002494,0.0015,0.000493,0.000128,4.2e-05,40.957909,0.000396,0.014698,40.04257,41.118842,28.357561,43344.0,1.1254309999999998,10.472476,8.593012,3.039043,0
2018-06-05 16:55:03,0.001105,43348.0,0.0010119999999999,0.013621,0.002494,0.0015,0.0004969999999999,0.000133,4.2e-05,40.923008,0.000398,0.014698,40.04257,41.118842,28.357561,43348.0,1.1254309999999998,10.472476,8.593012,3.039043,0
2018-06-05 16:55:04,0.001105,43352.0,0.0010119999999999,0.013621,0.002494,0.0015,0.0004969999999999,0.000133,4.2e-05,40.888188,0.000398,0.014698,40.21376400000001,41.860922,28.479679,43352.0,1.1254309999999998,10.472476,8.593012,3.039043,0
2018-06-05 16:55:05,0.001105,43380.0,0.001009,0.013621,0.002494,0.0015,0.000504,0.000133,4.2e-05,40.876051,0.000397,0.014698,40.21376400000001,41.860922,28.479679,43380.0,1.117759,10.472476,8.593012,3.007934,0
2018-06-05 16:55:06,0.00095,43539.0,0.000931,0.013621,0.0022649999999999,0.0014039999999999,0.000493,0.0001199999999999,4.2e-05,40.987245,0.000375,0.014698,40.21376400000001,41.860922,28.479679,43539.0,1.144866,10.472476,8.613978999999999,3.007934,0
2018-06-05 16:55:07,0.001009,43544.0,0.000931,0.013621,0.0022649999999999,0.0014039999999999,0.000493,0.0001199999999999,4.2e-05,40.953397,0.000377,0.014698,40.21376400000001,41.860922,28.479679,43544.0,1.144866,10.472476,8.613978999999999,3.007934,0
2018-06-05 16:55:08,0.001036,43546.0,0.000932,0.013621,0.0022649999999999,0.001464,0.0004969999999999,0.0001199999999999,4.2e-05,40.916784,0.000379,0.014698,40.21376400000001,41.860922,28.479679,43546.0,1.144866,10.472476,8.613978999999999,3.007934,0
2018-06-05 16:55:09,0.001036,43552.0,0.000931,0.013621,0.0022649999999999,0.001464,0.0004969999999999,0.000122,4.2e-05,40.884037,0.0003799999999999,0.014698,40.206925,41.69614,28.542396000000004,43552.0,1.144866,10.472476,8.613978999999999,3.007934,0
2018-06-05 16:55:10,0.00095,43625.0,0.0009199999999999,0.013621,0.0022649999999999,0.001455,0.000505,0.000125,4.2e-05,40.912255,0.0003799999999999,0.014698,40.206925,41.69614,28.542396000000004,43623.0,1.120839,9.128949,8.721994,3.045077,0
2018-06-05 16:55:11,0.00095,43739.0,0.000905,0.013621,0.0022,0.001394,0.000492,0.000125,4.2e-05,40.982587,0.000371,0.014698,40.206925,41.69614,28.542396000000004,43739.0,1.091552,9.111666,8.593012,3.007934,0
2018-06-05 16:55:12,0.001009,43743.0,0.000907,0.013621,0.0022,0.001455,0.000493,0.000126,4.2e-05,40.947995,0.000374,0.014698,40.206925,41.69614,28.542396000000004,43743.0,1.091552,9.111666,8.593012,3.007934,0
2018-06-05 16:55:13,0.001015,43747.0,0.000907,0.013621,0.0022,0.001455,0.000493,0.000127,4.2e-05,40.913436,0.000376,0.014698,40.206925,41.69614,28.542396000000004,43747.0,1.091552,9.111666,8.593012,3.007934,0
2018-06-05 16:55:14,0.001036,43749.0,0.000908,0.013621,0.0022,0.001455,0.0004969999999999,0.000127,4.2e-05,40.877067,0.0003779999999999,0.014698,40.203504,41.560524,28.605873,43749.0,1.091552,9.111666,8.593012,3.007934,0
2018-06-05 16:55:15,0.001036,43777.0,0.000905,0.013621,0.0022,0.001455,0.000499,0.000135,4.2e-05,40.86502,0.0003799999999999,0.014698,40.203504,41.560524,28.605873,43777.0,1.086108,9.111666,8.593012,2.9939,0
2018-06-05 16:55:16,0.001015,43912.0,0.000884,0.013621,0.0022,0.0014039999999999,0.000491,0.00014,4.2e-05,40.95282,0.000376,0.014698,40.203504,41.560524,28.605873,43912.0,1.07172,9.111666,8.593012,2.9939,0
2018-06-05 16:55:17,0.001015,43915.0,0.000884,0.013621,0.0022,0.0014039999999999,0.000491,0.00014,4.2e-05,40.917454,0.000377,0.014698,40.203504,41.560524,28.605873,43915.0,1.07172,9.111666,8.593012,2.9939,0
2018-06-05 16:55:18,0.001015,43919.0,0.000884,0.013621,0.0022,0.0014039999999999,0.000491,0.00014,4.2e-05,40.883114,0.000377,0.014698,40.203504,41.560524,28.605873,43919.0,1.07172,9.111666,8.593012,2.9939,0
2018-06-05 16:55:19,0.001015,43925.0,0.000883,0.013621,0.0022,0.0014039999999999,0.000493,0.0001409999999999,4.2e-05,40.850667,0.0003779999999999,0.014698,40.110887,41.003991,28.639081,43925.0,1.07172,9.111666,8.593012,2.9939,0
2018-06-05 16:55:20,0.001036,43953.0,0.001238,0.015934,0.002525,0.001464,0.000492,0.00014,4.4e-05,40.838724,0.00043,0.015934,40.110887,41.003991,28.639081,43953.0,1.075028,9.111666,8.593012,3.039043,0
2018-06-05 16:55:21,0.001072,44136.0,0.001212,0.015934,0.002525,0.001558,0.0004849999999999,0.000139,4.4e-05,40.970714,0.0004219999999999,0.015934,40.110887,41.003991,28.639081,44136.0,1.019461,9.111666,8.460989,2.96398,0
2018-06-05 16:55:22,0.001091,44140.0,0.0012109999999999,0.015934,0.002525,0.001558,0.000487,0.00014,4.4e-05,40.936396,0.000424,0.015934,40.110887,41.003991,28.639081,44140.0,1.019461,9.111666,8.460989,2.96398,0
2018-06-05 16:55:23,0.001091,44142.0,0.00121,0.015934,0.002525,0.001558,0.000488,0.00014,4.4e-05,40.900351,0.000424,0.015934,40.110887,41.003991,28.639081,44142.0,1.019461,9.111666,8.460989,2.96398,0
2018-06-05 16:55:24,0.001091,44146.0,0.001209,0.015934,0.002525,0.001558,0.000489,0.00014,4.4e-05,40.866181,0.000426,0.015934,40.181779,41.27552100000001,28.726399,44146.0,1.019461,9.111666,8.460989,2.96398,0
2018-06-05 16:55:25,0.001105,44174.0,0.001182,0.015934,0.002494,0.001558,0.000492,0.000144,4.4e-05,40.854277,0.000424,0.015934,40.181779,41.27552100000001,28.726399,44174.0,1.017886,9.111666,8.460989,2.96398,0
2018-06-05 16:55:26,0.00106,44307.0,0.001145,0.015934,0.002494,0.001469,0.000487,0.000148,4.4e-05,40.939397,0.000412,0.015934,40.181779,41.27552100000001,28.726399,44307.0,0.990333,9.111666,8.460989,2.96398,0
2018-06-05 16:55:27,0.001105,44312.0,0.001145,0.015934,0.002494,0.001469,0.000488,0.000149,4.4e-05,40.90623400000001,0.000414,0.015934,40.181779,41.27552100000001,28.726399,44312.0,0.990333,9.111666,8.460989,2.96398,0
2018-06-05 16:55:28,0.001096,44316.0,0.001144,0.015934,0.002494,0.001464,0.000489,0.000152,4.4e-05,40.8722,0.000417,0.015934,40.181779,41.27552100000001,28.726399,44316.0,0.990333,9.111666,8.460989,2.96398,0
2018-06-05 16:55:29,0.001108,44320.0,0.001254,0.015934,0.002543,0.0015,0.000492,0.000154,4.4e-05,40.838209,0.000441,0.015934,40.096132,40.773758,28.761156,44320.0,0.990333,9.111666,8.460989,2.96398,0
2018-06-05 16:55:30,0.001108,44347.0,0.00125,0.015934,0.002525,0.0015,0.000502,0.000157,4.4e-05,40.825465,0.000442,0.015934,40.096132,40.773758,28.761156,44347.0,0.980812,9.111666,8.43108,2.930585,0
2018-06-05 16:55:31,0.001051,44533.0,0.001134,0.015934,0.002304,0.001464,0.0004759999999999,0.000148,4.4e-05,40.958995,0.0004089999999999,0.015934,40.096132,40.773758,28.761156,44533.0,0.939801,9.028129,8.351205,2.692656,0
2018-06-05 16:55:32,0.001051,44535.0,0.001134,0.015934,0.002304,0.001464,0.0004759999999999,0.000148,4.4e-05,40.923211,0.0004089999999999,0.015934,40.096132,40.773758,28.761156,44535.0,0.939801,9.028129,8.351205,2.692656,0
2018-06-05 16:55:33,0.001051,44539.0,0.001134,0.015934,0.002304,0.001464,0.0004759999999999,0.000148,4.4e-05,40.889309,0.0004089999999999,0.015934,40.096132,40.773758,28.761156,44539.0,0.939801,9.028129,8.351205,2.692656,0
2018-06-05 16:55:34,0.001056,44543.0,0.001134,0.015934,0.002304,0.001464,0.0004759999999999,0.000148,4.4e-05,40.855479,0.0004089999999999,0.015934,40.167269,41.063696,28.847797,44543.0,0.939801,9.028129,8.351205,2.692656,0
2018-06-05 16:55:35,0.001015,44627.0,0.001116,0.015934,0.002304,0.001455,0.0004639999999999,0.000135,4.4e-05,40.894719,0.000395,0.015934,40.167269,41.063696,28.847797,44627.0,0.919416,9.028129,3.614032,2.853772,0
2018-06-05 16:55:36,0.001026,44787.0,0.0010869999999999,0.015934,0.002304,0.00137,0.0004469999999999,0.000133,4.3e-05,41.004043,0.000383,0.015934,40.167269,41.063696,28.847797,44787.0,0.956024,9.028129,8.100446,2.853772,0
2018-06-05 16:55:37,0.001015,44792.0,0.001086,0.015934,0.002304,0.00137,0.0004509999999999,0.000133,4.3e-05,40.971141,0.000384,0.015934,40.167269,41.063696,28.847797,44792.0,0.956024,9.028129,8.100446,2.853772,0
2018-06-05 16:55:38,0.001015,44794.0,0.001086,0.015934,0.002304,0.00137,0.0004509999999999,0.000133,4.3e-05,40.93551,0.000384,0.015934,40.167269,41.063696,28.847797,44794.0,0.956024,9.028129,8.100446,2.853772,0
2018-06-05 16:55:39,0.001015,44800.0,0.001085,0.015934,0.002304,0.00137,0.000457,0.000135,4.3e-05,40.903625,0.000386,0.015934,40.349624,41.874151,28.971632,44800.0,0.956024,9.028129,8.100446,2.853772,0
2018-06-05 16:55:40,0.001015,44828.0,0.001075,0.015934,0.002304,0.00137,0.00047,0.00014,4.3e-05,40.891865,0.000387,0.015934,40.349624,41.874151,28.971632,44828.0,0.950697,9.028129,8.100446,2.853772,0
2018-06-05 16:55:41,0.001015,44991.0,0.00105,0.015934,0.0022649999999999,0.001425,0.0004469999999999,0.000133,4.3e-05,41.003107,0.0003799999999999,0.015934,40.349624,41.874151,28.971632,44991.0,0.967394,9.028129,8.100446,2.853772,0
2018-06-05 16:55:42,0.001026,44995.0,0.00105,0.015934,0.0022649999999999,0.001425,0.0004509999999999,0.000135,4.3e-05,40.96943,0.0003819999999999,0.015934,40.349624,41.874151,28.971632,44995.0,0.967394,9.028129,8.100446,2.853772,0
2018-06-05 16:55:43,0.001029,44999.0,0.00105,0.015934,0.0022649999999999,0.001425,0.0004639999999999,0.000138,4.3e-05,40.935799,0.000385,0.015934,40.349624,41.874151,28.971632,44999.0,0.967394,9.028129,8.100446,2.853772,0
2018-06-05 16:55:44,0.001029,45001.0,0.00105,0.015934,0.0022649999999999,0.001425,0.0004639999999999,0.000138,4.3e-05,40.900437,0.000385,0.015934,40.357068,41.788266,29.037163,45001.0,0.967394,9.028129,8.100446,2.853772,0
2018-06-05 16:55:45,0.001015,45074.0,0.00101,0.012091,0.002304,0.001425,0.000468,0.000136,4.3e-05,40.929562,0.000385,0.014698,40.357068,41.788266,29.037163,45074.0,1.026656,9.028129,8.301912,2.96398,0
2018-06-05 16:55:46,0.001005,45164.0,0.000987,0.012091,0.002239,0.001315,0.0004469999999999,0.000136,4.3e-05,40.974073,0.000376,0.014698,40.357068,41.788266,29.037163,45164.0,1.006495,9.028129,8.301912,2.96398,0
2018-06-05 16:55:47,0.001005,45167.0,0.000986,0.012091,0.002239,0.001315,0.0004509999999999,0.000138,4.3e-05,40.939657,0.000376,0.014698,40.357068,41.788266,29.037163,45167.0,1.006495,9.028129,8.301912,2.96398,0
2018-06-05 16:55:48,0.001005,45171.0,0.000986,0.012091,0.002239,0.001315,0.0004509999999999,0.000139,4.3e-05,40.906207,0.000377,0.014698,40.357068,41.788266,29.037163,45171.0,1.006495,9.028129,8.301912,2.96398,0
2018-06-05 16:55:49,0.001015,45177.0,0.000988,0.012091,0.002239,0.0014039999999999,0.0004639999999999,0.00014,4.3e-05,40.874617,0.0003819999999999,0.014698,40.261912,41.213524,29.067982,45177.0,1.006495,9.028129,8.301912,2.96398,0
2018-06-05 16:55:50,0.001026,45204.0,0.001108,0.012091,0.002494,0.001425,0.0004759999999999,0.0001409999999999,4.3e-05,40.862076,0.000405,0.014698,40.261912,41.213524,29.067982,45204.0,1.008526,9.028129,8.301912,3.039043,0
2018-06-05 16:55:51,0.001015,45206.0,0.001102,0.012091,0.002304,0.001425,0.000468,0.000138,4.3e-05,40.850461,0.000401,0.014698,40.261912,41.213524,29.067982,45232.0,1.003324,9.028129,8.301912,3.007934,0
2018-06-05 16:55:52,0.001015,45206.0,0.0011,0.012091,0.002304,0.001425,0.000473,0.00014,4.3e-05,40.81717800000001,0.0004019999999999,0.014698,40.261912,41.213524,29.067982,45236.0,1.003324,9.028129,8.301912,3.007934,0
2018-06-05 16:55:53,0.001026,45206.0,0.0012109999999999,0.012091,0.002543,0.001457,0.0004849999999999,0.00014,4.3e-05,40.782213,0.000426,0.014698,40.261912,41.213524,29.067982,45238.0,1.003324,9.028129,8.301912,3.007934,0
2018-06-05 16:55:54,0.001026,45206.0,0.00121,0.012091,0.002543,0.001457,0.000489,0.0001419999999999,4.3e-05,40.749086,0.000429,0.014698,39.814618,38.973686,28.980071,45242.0,1.003324,9.028129,8.301912,3.007934,0
2018-06-05 16:55:55,0.001015,45206.0,0.001209,0.012091,0.002543,0.001457,0.000489,0.000143,4.3e-05,40.716898,0.000428,0.014698,39.814618,38.973686,28.980071,45247.0,1.003324,9.028129,8.301912,3.007934,0
2018-06-05 16:55:56,0.000992,45420.0,0.001096,0.012091,0.002304,0.0014039999999999,0.000487,0.000147,4.3e-05,40.835833,0.000403,0.014698,39.814618,38.973686,28.980071,45420.0,0.965039,8.960954,8.301912,2.921655,0
2018-06-05 16:55:57,0.000989,45564.0,0.00108,0.012091,0.002525,0.001425,0.0004759999999999,0.0001419999999999,4.3e-05,40.928513,0.000398,0.014698,39.814618,38.973686,28.980071,45564.0,1.0081639999999998,8.960954,8.301912,2.921655,0
2018-06-05 16:55:58,0.000992,45568.0,0.00108,0.012091,0.002525,0.001425,0.000478,0.0001419999999999,4.3e-05,40.895378,0.0004,0.014698,39.814618,38.973686,28.980071,45568.0,1.0081639999999998,8.960954,8.301912,2.921655,0
2018-06-05 16:55:59,0.000992,45572.0,0.001078,0.012091,0.002525,0.001425,0.000487,0.0001419999999999,4.3e-05,40.862304,0.0004019999999999,0.014698,40.25073,41.150582,29.186275,45572.0,1.0081639999999998,8.960954,8.301912,2.921655,0
2018-06-05 16:56:00,0.000977,45649.0,0.0009609999999999,0.012067,0.002304,0.0014039999999999,0.0004759999999999,0.000146,4.3e-05,40.89463,0.0003819999999999,0.014698,40.25073,41.150582,29.186275,45649.0,1.02688,8.960954,8.370919,2.921655,0
2018-06-05 16:56:01,0.000977,45785.0,0.001133,0.012067,0.00376,0.001425,0.0004669999999999,0.0001419999999999,4.3e-05,40.979801,0.000408,0.013621,40.25073,41.150582,29.186275,45785.0,0.996134,8.924354,8.370919,2.921655,0
2018-06-05 16:56:02,0.000977,45787.0,0.001132,0.012067,0.00376,0.001425,0.000468,0.0001419999999999,4.3e-05,40.944919,0.0004089999999999,0.013621,40.25073,41.150582,29.186275,45787.0,0.996134,8.924354,8.370919,2.921655,0
2018-06-05 16:56:03,0.000977,45791.0,0.001132,0.012067,0.00376,0.001425,0.000472,0.0001419999999999,4.3e-05,40.911934,0.00041,0.013621,40.25073,41.150582,29.186275,45791.0,0.996134,8.924354,8.370919,2.921655,0
2018-06-05 16:56:04,0.000987,45795.0,0.001131,0.012067,0.00376,0.001425,0.000478,0.000146,4.3e-05,40.87898300000001,0.000413,0.013621,40.319311,41.410391,29.270561,45795.0,0.996134,8.924354,8.370919,2.921655,0
2018-06-05 16:56:05,0.000989,45823.0,0.001126,0.012067,0.00376,0.0014039999999999,0.0004849999999999,0.000146,4.3e-05,40.867437,0.000413,0.013621,40.319311,41.410391,29.270561,45823.0,0.9462,8.924354,8.100446,2.921655,0
2018-06-05 16:56:06,0.000987,45958.0,0.001206,0.012091,0.00376,0.001425,0.000457,0.000136,4.3e-05,40.951357,0.00042,0.013621,40.319311,41.410391,29.270561,45958.0,0.989086,8.924354,8.301912,2.921655,0
2018-06-05 16:56:07,0.000987,45963.0,0.001205,0.012091,0.00376,0.001425,0.000461,0.00014,4.3e-05,40.919328,0.000421,0.013621,40.319311,41.410391,29.270561,45963.0,0.989086,8.924354,8.301912,2.921655,0
2018-06-05 16:56:08,0.000977,45965.0,0.001204,0.012091,0.00376,0.001425,0.000461,0.00014,4.3e-05,40.884738,0.00042,0.013621,40.319311,41.410391,29.270561,45965.0,0.989086,8.924354,8.301912,2.921655,0
2018-06-05 16:56:09,0.000988,45971.0,0.0012029999999999,0.012091,0.00376,0.001439,0.000468,0.00014,4.3e-05,40.853729,0.000423,0.013621,40.231391,40.897845,29.302303,45971.0,0.989086,8.924354,8.301912,2.921655,0
2018-06-05 16:56:10,0.000987,45999.0,0.001101,0.012091,0.002543,0.001425,0.000468,0.00014,4.3e-05,40.842318,0.000404,0.013621,40.231391,40.897845,29.302303,45999.0,0.990118,8.924354,8.301912,2.996032,0
2018-06-05 16:56:11,0.000963,46238.0,0.000953,0.012067,0.002239,0.0014039999999999,0.000446,0.000132,4.4e-05,41.018143,0.000371,0.013621,40.231391,40.897845,29.302303,46238.0,0.946974,8.924354,8.301912,2.853772,0
2018-06-05 16:56:12,0.000977,46242.0,0.000953,0.012067,0.002239,0.0014039999999999,0.000449,0.000132,4.4e-05,40.985331,0.000372,0.013621,40.231391,40.897845,29.302303,46242.0,0.946974,8.924354,8.301912,2.853772,0
2018-06-05 16:56:13,0.000977,46246.0,0.000953,0.012067,0.002239,0.0014039999999999,0.000449,0.000133,4.4e-05,40.95258,0.000373,0.013621,40.231391,40.897845,29.302303,46246.0,0.946974,8.924354,8.301912,2.853772,0
2018-06-05 16:56:14,0.000977,46248.0,0.000953,0.012067,0.002239,0.0014039999999999,0.000449,0.000133,4.4e-05,40.918113,0.000373,0.013621,40.492023,42.105346,29.450212,46248.0,0.946974,8.924354,8.301912,2.853772,0
2018-06-05 16:56:15,0.001005,46315.0,0.0009449999999999,0.012067,0.002239,0.001425,0.000449,0.000132,4.4e-05,40.941149,0.000373,0.013621,40.492023,42.105346,29.450212,46315.0,1.005642,8.924354,8.429783,2.921655,0
2018-06-05 16:56:16,0.000988,46435.0,0.000925,0.012067,0.001812,0.0014039999999999,0.000445,0.000136,4.4e-05,41.010977,0.000367,0.013621,40.492023,42.105346,29.450212,46435.0,0.983746,8.924354,8.429783,2.853772,0
2018-06-05 16:56:17,0.000989,46438.0,0.000925,0.012067,0.001812,0.001425,0.000445,0.000138,4.4e-05,40.977452,0.000368,0.013621,40.492023,42.105346,29.450212,46438.0,0.983746,8.924354,8.429783,2.853772,0
2018-06-05 16:56:18,0.000989,46442.0,0.000925,0.012067,0.001812,0.001425,0.000445,0.000138,4.4e-05,40.944839,0.000368,0.013621,40.492023,42.105346,29.450212,46442.0,0.983746,8.924354,8.429783,2.853772,0
2018-06-05 16:56:19,0.001015,46448.0,0.000927,0.012067,0.001812,0.001425,0.000449,0.000138,4.4e-05,40.91406,0.000373,0.013621,40.473973,41.889039,29.505336,46448.0,0.983746,8.924354,8.429783,2.853772,0
2018-06-05 16:56:20,0.001027,46476.0,0.000924,0.012067,0.001812,0.001425,0.000446,0.000138,4.2e-05,40.902613,0.000372,0.013621,40.473973,41.889039,29.505336,46476.0,0.988501,8.924354,8.429783,2.996032,0
2018-06-05 16:56:21,0.001015,46635.0,0.000898,0.012067,0.001812,0.001424,0.00043,0.000124,4.2e-05,41.006538,0.000358,0.013621,40.473973,41.889039,29.505336,46635.0,1.003969,8.924354,8.429783,2.996032,0
2018-06-05 16:56:22,0.001027,46639.0,0.000898,0.012067,0.0017059999999999,0.001424,0.000434,0.000127,4.2e-05,40.974045,0.000361,0.013621,40.473973,41.889039,29.505336,46639.0,1.003969,8.924354,8.429783,2.996032,0
2018-06-05 16:56:23,0.001029,46641.0,0.000899,0.012067,0.0017059999999999,0.001424,0.000436,0.000127,4.2e-05,40.939821,0.000364,0.013621,40.473973,41.889039,29.505336,46641.0,1.003969,8.924354,8.429783,2.996032,0
2018-06-05 16:56:24,0.001029,46645.0,0.000899,0.012067,0.0017059999999999,0.001424,0.000436,0.000127,4.2e-05,40.907438,0.000364,0.013621,40.45952800000001,41.706017,29.561262,46645.0,1.003969,8.924354,8.429783,2.996032,0
2018-06-05 16:56:25,0.001055,46673.0,0.000896,0.012067,0.0017059999999999,0.001425,0.000445,0.00013,4.2e-05,40.896111,0.0003689999999999,0.013621,40.45952800000001,41.706017,29.561262,46673.0,0.994628,8.924354,8.429783,2.836566,0
2018-06-05 16:56:26,0.001051,46806.0,0.000878,0.012067,0.001586,0.001424,0.000449,0.000138,4.2e-05,40.976743,0.000368,0.013621,40.45952800000001,41.706017,29.561262,46806.0,0.977103,8.924354,8.149069,0.243179,0
2018-06-05 16:56:27,0.001051,46811.0,0.000877,0.012067,0.001586,0.001424,0.000449,0.000139,4.2e-05,40.945267,0.00037,0.013621,40.45952800000001,41.706017,29.561262,46811.0,0.977103,8.924354,8.149069,0.243179,0
2018-06-05 16:56:28,0.001051,46815.0,0.000877,0.012067,0.001586,0.001424,0.000449,0.000139,4.2e-05,40.912988,0.00037,0.013621,40.45952800000001,41.706017,29.561262,46815.0,0.977103,8.924354,8.149069,0.243179,0
2018-06-05 16:56:29,0.001056,46819.0,0.000877,0.012067,0.001586,0.001424,0.0004559999999999,0.00014,4.2e-05,40.880748,0.000372,0.013621,40.36929,41.169834,29.591393,46819.0,0.977103,8.924354,8.149069,0.243179,0
2018-06-05 16:56:30,0.0010609999999999,46846.0,0.001015,0.0120819999999999,0.001812,0.001439,0.0004599999999999,0.00014,4.2e-05,40.868632,0.000394,0.013621,40.36929,41.169834,29.591393,46846.0,0.97865,8.924354,8.149069,2.842105,0
2018-06-05 16:56:31,0.001034,46982.0,0.00085,0.012056,0.001586,0.001436,0.0004559999999999,0.00014,4.4e-05,40.951548,0.000368,0.013621,40.36929,41.169834,29.591393,46982.0,0.933203,8.924354,8.429783,0.243179,0
2018-06-05 16:56:32,0.001034,46984.0,0.00085,0.012056,0.001586,0.001436,0.000461,0.0001419999999999,4.4e-05,40.917633,0.00037,0.013621,40.36929,41.169834,29.591393,46984.0,0.933203,8.924354,8.429783,0.243179,0
2018-06-05 16:56:33,0.0010609999999999,46988.0,0.000984,0.012056,0.001812,0.001439,0.0004669999999999,0.0001419999999999,4.4e-05,40.885501,0.000394,0.013621,40.36929,41.169834,29.591393,46988.0,0.933203,8.924354,8.429783,0.243179,0
2018-06-05 16:56:34,0.001071,46992.0,0.001111,0.012206,0.002525,0.001475,0.0004759999999999,0.000147,4.4e-05,40.853451,0.000417,0.013621,40.270626,40.628548,29.618033,46992.0,0.933203,8.924354,8.429783,0.243179,0
2018-06-05 16:56:35,0.001098,47020.0,0.001214,0.012206,0.011632,0.001499,0.000493,0.000154,4.4e-05,40.842267,0.000443,0.013621,40.270626,40.628548,29.618033,47020.0,0.932967,8.924354,8.100446,2.842105,0
2018-06-05 16:56:36,0.001071,47155.0,0.001181,0.012206,0.00376,0.001475,0.0004849999999999,0.000155,4.4e-05,40.923982,0.0004309999999999,0.013621,40.270626,40.628548,29.618033,47155.0,0.9003709999999999,8.791606,8.100446,0.182685,0
2018-06-05 16:56:37,0.001149,47160.0,0.001282,0.012206,0.011632,0.001499,0.000492,0.000155,4.4e-05,40.89282,0.000454,0.013621,40.270626,40.628548,29.618033,47160.0,0.9003709999999999,8.791606,8.100446,0.182685,0
2018-06-05 16:56:38,0.001149,47162.0,0.001282,0.012206,0.011632,0.001499,0.000492,0.000155,4.4e-05,40.85912800000001,0.000454,0.013621,40.270626,40.628548,29.618033,47162.0,0.9003709999999999,8.791606,8.100446,0.182685,0
2018-06-05 16:56:39,0.001149,47168.0,0.001281,0.012206,0.011632,0.001499,0.0004969999999999,0.000157,4.4e-05,40.828969,0.000458,0.013621,40.18351,40.178514,29.64785,47168.0,0.9003709999999999,8.791606,8.100446,0.182685,0
2018-06-05 16:56:40,0.001113,47196.0,0.001272,0.012206,0.011632,0.001499,0.000522,0.000166,4.4e-05,40.81787,0.000461,0.013621,40.18351,40.178514,29.64785,47196.0,0.903584,8.791606,8.100446,0.243179,0
2018-06-05 16:56:41,0.001034,47429.0,0.001175,0.012206,0.00376,0.001439,0.000457,0.000128,4.4e-05,40.983976,0.000415,0.013621,40.18351,40.178514,29.64785,47429.0,0.941409,10.16481,8.100446,0.243179,0
2018-06-05 16:56:42,0.001034,47433.0,0.001174,0.012206,0.00376,0.001439,0.000461,0.000129,4.4e-05,40.95203400000001,0.000417,0.013621,40.18351,40.178514,29.64785,47433.0,0.941409,10.16481,8.100446,0.243179,0
2018-06-05 16:56:43,0.001055,47437.0,0.001173,0.012206,0.00376,0.001439,0.0004759999999999,0.000129,4.4e-05,40.920153000000006,0.000419,0.013621,40.18351,40.178514,29.64785,47437.0,0.941409,10.16481,8.100446,0.243179,0
2018-06-05 16:56:44,0.001055,47439.0,0.001173,0.012206,0.00376,0.001439,0.0004759999999999,0.000129,4.4e-05,40.886608,0.000419,0.013621,40.4251,41.34758400000001,29.787196999999995,47439.0,0.941409,10.16481,8.100446,0.243179,0
2018-06-05 16:56:45,0.001033,47567.0,0.001057,0.012206,0.001812,0.001436,0.000443,0.0001189999999999,4e-05,40.961605,0.000388,0.013621,40.4251,41.34758400000001,29.787196999999995,47567.0,0.986184,10.16481,8.420789,2.823142,0
2018-06-05 16:56:46,0.001024,47686.0,0.001038,0.012206,0.001586,0.001436,0.00044,0.000117,4e-05,41.028782,0.000381,0.013621,40.4251,41.34758400000001,29.787196999999995,47686.0,0.966159,10.16481,8.420789,2.823142,0
2018-06-05 16:56:47,0.001024,47689.0,0.001038,0.012206,0.001586,0.001436,0.00044,0.000118,4e-05,40.996102,0.0003819999999999,0.013621,40.4251,41.34758400000001,29.787196999999995,47689.0,0.966159,10.16481,8.420789,2.823142,0
2018-06-05 16:56:48,0.001024,47693.0,0.001037,0.012206,0.001586,0.001436,0.000443,0.000118,4e-05,40.964323,0.000383,0.013621,40.4251,41.34758400000001,29.787196999999995,47693.0,0.966159,10.16481,8.420789,2.823142,0
2018-06-05 16:56:49,0.001015,47699.0,0.001037,0.012206,0.001586,0.001436,0.000445,0.000118,4e-05,40.934295,0.000384,0.013621,40.606499,42.15133,29.906935,47699.0,0.966159,10.16481,8.420789,2.823142,0
2018-06-05 16:56:50,0.001033,47727.0,0.001032,0.012206,0.001586,0.001434,0.000448,0.000118,4e-05,40.92322,0.000384,0.013621,40.606499,42.15133,29.906935,47727.0,0.962066,10.16481,8.420789,0.243179,0
2018-06-05 16:56:51,0.000988,47886.0,0.001006,0.012206,0.001499,0.001387,0.000437,0.000118,4e-05,41.024377,0.000373,0.013621,40.606499,42.15133,29.906935,47886.0,0.987976,10.16481,8.420789,0.243179,0
2018-06-05 16:56:52,0.0009939999999999,47890.0,0.001005,0.012206,0.001499,0.001387,0.000441,0.0001189999999999,4e-05,40.992687,0.000375,0.013621,40.606499,42.15133,29.906935,47890.0,0.987976,10.16481,8.420789,0.243179,0
2018-06-05 16:56:53,0.0009939999999999,47892.0,0.001005,0.012206,0.001499,0.001387,0.000448,0.0001199999999999,4e-05,40.959327,0.000377,0.013621,40.606499,42.15133,29.906935,47892.0,0.987976,10.16481,8.420789,0.243179,0
2018-06-05 16:56:54,0.0009939999999999,47896.0,0.001004,0.012206,0.001499,0.001387,0.000449,0.000121,4e-05,40.927751,0.0003779999999999,0.013621,40.589863,41.947337,29.960636,47896.0,0.987976,10.16481,8.420789,0.243179,0
2018-06-05 16:56:55,0.001015,47923.0,0.001126,0.012206,0.002494,0.001392,0.0004769999999999,0.000128,4e-05,40.915831,0.000407,0.013621,40.589863,41.947337,29.960636,47923.0,0.983723,10.16481,8.420789,0.243179,0
2018-06-05 16:56:56,0.0009939999999999,48085.0,0.001093,0.012206,0.001597,0.001392,0.000461,0.000131,4e-05,41.019129,0.000396,0.013621,40.589863,41.947337,29.960636,48085.0,1.001299,10.16481,8.420789,0.2118719999999999,0
2018-06-05 16:56:57,0.0010019999999999,48090.0,0.001094,0.012206,0.0018859999999999,0.0014039999999999,0.0004769999999999,0.000132,4e-05,40.988426,0.0004,0.013621,40.589863,41.947337,29.960636,48090.0,1.001299,10.16481,8.420789,0.2118719999999999,0
2018-06-05 16:56:58,0.001006,48094.0,0.001094,0.012206,0.0018859999999999,0.001434,0.000481,0.000138,4e-05,40.95695300000001,0.0004019999999999,0.013621,40.589863,41.947337,29.960636,48094.0,1.001299,10.16481,8.420789,0.2118719999999999,0
2018-06-05 16:56:59,0.001021,48098.0,0.001094,0.012206,0.0018859999999999,0.001434,0.000489,0.000138,4e-05,40.925454,0.0004059999999999,0.013621,40.59003,41.83961,30.01958,48098.0,1.001299,10.16481,8.420789,0.2118719999999999,0
2018-06-05 16:57:00,0.001033,48125.0,0.001089,0.012206,0.0018859999999999,0.001434,0.000509,0.00014,4e-05,40.913641,0.00041,0.013621,40.59003,41.83961,30.01958,48125.0,1.007355,10.16481,8.420789,2.823142,0
2018-06-05 16:57:01,0.001024,48285.0,0.001059,0.012206,0.001812,0.0014039999999999,0.000474,0.00013,4e-05,41.014806,0.000395,0.013621,40.59003,41.83961,30.01958,48285.0,1.052726,10.16481,8.460989,2.823142,0
2018-06-05 16:57:02,0.001024,48287.0,0.001059,0.012206,0.001812,0.0014039999999999,0.000474,0.00013,4e-05,40.981703,0.000395,0.013621,40.59003,41.83961,30.01958,48287.0,1.052726,10.16481,8.460989,2.823142,0
2018-06-05 16:57:03,0.001024,48291.0,0.001058,0.012206,0.001812,0.0014039999999999,0.0004759999999999,0.00013,4e-05,40.950324,0.000397,0.013621,40.59003,41.83961,30.01958,48291.0,1.052726,10.16481,8.460989,2.823142,0
2018-06-05 16:57:04,0.001024,48295.0,0.001058,0.012206,0.001812,0.0014039999999999,0.0004759999999999,0.00013,4e-05,40.91900800000001,0.000397,0.013621,40.567055,41.628559,30.070441,48295.0,1.052726,10.16481,8.460989,2.823142,0
2018-06-05 16:57:05,0.001056,48322.0,0.001053,0.012206,0.001812,0.0014039999999999,0.000475,0.000131,4e-05,40.907238,0.000398,0.013621,40.567055,41.628559,30.070441,48322.0,1.057055,10.16481,8.420789,2.853884,0
2018-06-05 16:57:06,0.001064,48458.0,0.001236,0.016271,0.0018859999999999,0.001392,0.0004509999999999,0.000129,4e-05,40.98766,0.000417,0.016271,40.567055,41.628559,30.070441,48458.0,1.086856,10.16481,8.618030000000001,2.853884,0
2018-06-05 16:57:08,0.001064,48465.0,0.001233,0.016271,0.0018859999999999,0.001392,0.000475,0.00013,4e-05,40.924336,0.000421,0.016271,40.567055,41.628559,30.070441,48465.0,1.086856,10.16481,8.618030000000001,2.853884,0
2018-06-05 16:57:09,0.001064,48471.0,0.001232,0.016271,0.0018859999999999,0.001392,0.000475,0.00013,4e-05,40.894885,0.000421,0.016271,40.478346,41.114559,30.09886,48471.0,1.086856,10.16481,8.618030000000001,2.853884,0
2018-06-05 16:57:10,0.001055,48542.0,0.001217,0.016271,0.0018859999999999,0.001392,0.000454,0.000124,4e-05,40.920234,0.000411,0.016271,40.478346,41.114559,30.09886,48542.0,1.080464,10.16481,8.498059,3.084913,0
2018-06-05 16:57:11,0.001033,48682.0,0.001191,0.016271,0.0018859999999999,0.001389,0.000436,0.000108,4e-05,41.003716,0.000395,0.016271,40.478346,41.114559,30.09886,48682.0,1.057424,10.16481,8.498059,2.853884,0
2018-06-05 16:57:12,0.001033,48686.0,0.00119,0.016271,0.0018859999999999,0.001389,0.000436,0.00011,4e-05,40.972599,0.000395,0.016271,40.478346,41.114559,30.09886,48686.0,1.057424,10.16481,8.498059,2.853884,0
2018-06-05 16:57:13,0.001033,48690.0,0.00119,0.016271,0.0018859999999999,0.001389,0.00044,0.000112,4e-05,40.941486,0.000397,0.016271,40.478346,41.114559,30.09886,48690.0,1.057424,10.16481,8.498059,2.853884,0
2018-06-05 16:57:14,0.001033,48692.0,0.00119,0.016271,0.0018859999999999,0.001389,0.00044,0.000112,4e-05,40.90879,0.000397,0.016271,40.546471,41.39324000000001,30.179198,48692.0,1.057424,10.16481,8.498059,2.853884,0
2018-06-05 16:57:15,0.001024,48719.0,0.001184,0.016271,0.0018859999999999,0.001389,0.000436,0.000108,4e-05,40.897092,0.000393,0.016271,40.546471,41.39324000000001,30.179198,48719.0,0.977888,9.37809,8.420789,0.240643,0
2018-06-05 16:57:16,0.000988,48927.0,0.001146,0.016271,0.001812,0.001367,0.000411,0.000101,4e-05,41.037275,0.000368,0.016271,40.546471,41.39324000000001,30.179198,48927.0,1.034338,9.634905,8.498059,0.240643,0
2018-06-05 16:57:17,0.0009939999999999,48930.0,0.001146,0.016271,0.001812,0.001367,0.000413,0.000101,4e-05,41.0054,0.00037,0.016271,40.546471,41.39324000000001,30.179198,48930.0,1.034338,9.634905,8.498059,0.240643,0
2018-06-05 16:57:18,0.0009939999999999,48934.0,0.001146,0.016271,0.001812,0.001367,0.000414,0.000103,4e-05,40.974422,0.000372,0.016271,40.546471,41.39324000000001,30.179198,48934.0,1.034338,9.634905,8.498059,0.240643,0
2018-06-05 16:57:19,0.0009939999999999,48940.0,0.001146,0.016271,0.001812,0.001367,0.000414,0.000103,4e-05,40.945151,0.000372,0.016271,40.686195,42.001443,30.283468,48940.0,1.034338,9.634905,8.498059,0.240643,0
2018-06-05 16:57:20,0.0009939999999999,48968.0,0.001137,0.016271,0.001559,0.001357,0.0004179999999999,0.000105,4e-05,40.93422,0.000373,0.016271,40.686195,42.001443,30.283468,48968.0,0.953324,9.37809,8.289391,0.240643,0
2018-06-05 16:57:21,0.0009939999999999,49127.0,0.001213,0.016271,0.0018859999999999,0.001389,0.000416,0.000105,4e-05,41.032942,0.000384,0.016271,40.686195,42.001443,30.283468,49127.0,0.938294,9.077041,8.289391,0.240643,0
2018-06-05 16:57:22,0.000997,49131.0,0.001212,0.016271,0.0018859999999999,0.001389,0.000417,0.000105,4e-05,41.002041,0.000386,0.016271,40.686195,42.001443,30.283468,49131.0,0.938294,9.077041,8.289391,0.240643,0
2018-06-05 16:57:23,0.000997,49133.0,0.001212,0.016271,0.0018859999999999,0.001389,0.000417,0.000105,4e-05,40.969503,0.000386,0.016271,40.686195,42.001443,30.283468,49133.0,0.938294,9.077041,8.289391,0.240643,0
2018-06-05 16:57:24,0.000997,49137.0,0.0012109999999999,0.016271,0.0018859999999999,0.001389,0.0004179999999999,0.000105,4e-05,40.938694,0.000387,0.016271,40.668242,41.809434,30.335083,49137.0,0.938294,9.077041,8.289391,0.240643,0
2018-06-05 16:57:25,0.0010019999999999,49165.0,0.001306,0.016271,0.011632,0.001392,0.000425,0.000107,4e-05,40.927944,0.000412,0.016271,40.668242,41.809434,30.335083,49165.0,0.93191,9.077041,8.289391,0.240643,0
2018-06-05 16:57:26,0.000997,49324.0,0.001219,0.016271,0.00193,0.001392,0.00043,0.000107,4e-05,41.02616,0.000394,0.016271,40.668242,41.809434,30.335083,49324.0,0.980715,9.077041,8.460989,0.240643,0
2018-06-05 16:57:27,0.0010019999999999,49329.0,0.00122,0.016271,0.00193,0.001392,0.0004309999999999,0.000108,4e-05,40.996216,0.000397,0.016271,40.668242,41.809434,30.335083,49329.0,0.980715,9.077041,8.460989,0.240643,0
2018-06-05 16:57:28,0.001021,49333.0,0.001321,0.016271,0.0117989999999999,0.001423,0.0004349999999999,0.000109,4e-05,40.96550300000001,0.000421,0.016271,40.668242,41.809434,30.335083,49333.0,0.980715,9.077041,8.460989,0.240643,0
2018-06-05 16:57:29,0.001021,49337.0,0.00132,0.016271,0.0117989999999999,0.001423,0.000436,0.000109,4e-05,40.934822,0.0004219999999999,0.016271,40.66050300000001,41.680751,30.389736,49337.0,0.980715,9.077041,8.460989,0.240643,0
2018-06-05 16:57:30,0.001011,49365.0,0.001313,0.016271,0.0117989999999999,0.001423,0.000446,0.000111,4e-05,40.924093,0.000424,0.016271,40.66050300000001,41.680751,30.389736,49365.0,0.975507,9.077041,8.420789,0.240643,0
2018-06-05 16:57:31,0.000948,49524.0,0.001274,0.016271,0.011632,0.001367,0.0004269999999999,0.000107,4e-05,41.021907,0.000399,0.016271,40.66050300000001,41.680751,30.389736,49524.0,0.944386,9.077041,8.420789,0.206525,0
2018-06-05 16:57:32,0.000948,49526.0,0.001274,0.016271,0.011632,0.001367,0.0004269999999999,0.000107,4e-05,40.98960200000001,0.000399,0.016271,40.66050300000001,41.680751,30.389736,49526.0,0.944386,9.077041,8.420789,0.206525,0
2018-06-05 16:57:33,0.000948,49530.0,0.001274,0.016271,0.011632,0.001367,0.0004269999999999,0.000107,4e-05,40.959019,0.000399,0.016271,40.66050300000001,41.680751,30.389736,49530.0,0.944386,9.077041,8.420789,0.206525,0
2018-06-05 16:57:34,0.000972,49534.0,0.001274,0.016271,0.011632,0.001367,0.00043,0.000107,4e-05,40.928482,0.000401,0.016271,40.636363,41.482401,30.438546,49534.0,0.944386,9.077041,8.420789,0.206525,0
2018-06-05 16:57:35,0.000972,49560.0,0.001269,0.016271,0.011632,0.0013779999999999,0.0004349999999999,0.000109,4e-05,40.916148,0.000405,0.016271,40.636363,41.482401,30.438546,49560.0,0.945413,9.077041,8.289391,0.240643,0
2018-06-05 16:57:36,0.001011,49697.0,0.0012439999999999,0.016271,0.002494,0.001367,0.00043,0.00011,4e-05,40.995405,0.000401,0.016271,40.636363,41.482401,30.438546,49697.0,0.975698,9.077041,8.498059,0.20801,0
2018-06-05 16:57:37,0.001021,49702.0,0.001199,0.016271,0.0018859999999999,0.001357,0.0004349999999999,0.000111,4e-05,40.965737,0.000394,0.016271,40.636363,41.482401,30.438546,49702.0,0.975698,9.077041,8.498059,0.20801,0
2018-06-05 16:57:38,0.001021,49704.0,0.001198,0.016271,0.0018859999999999,0.001357,0.000443,0.000111,4e-05,40.933633,0.000396,0.016271,40.636363,41.482401,30.438546,49704.0,0.975698,9.077041,8.498059,0.20801,0
2018-06-05 16:57:39,0.001021,49710.0,0.001198,0.016271,0.0018859999999999,0.001357,0.000446,0.000112,4e-05,40.904903,0.000396,0.016271,40.543202,40.964097,30.463818,49710.0,0.975698,9.077041,8.498059,0.20801,0
2018-06-05 16:57:40,0.0010199999999999,49738.0,0.001193,0.016271,0.0018859999999999,0.001357,0.000463,0.000117,4e-05,40.89424,0.000401,0.016271,40.543202,40.964097,30.463818,49738.0,0.976156,9.077041,8.498059,0.240643,0
2018-06-05 16:57:41,0.0010199999999999,49871.0,0.001167,0.016271,0.001559,0.001357,0.000449,0.000113,4e-05,40.969934,0.000392,0.016271,40.543202,40.964097,30.463818,49871.0,0.989933,9.077041,8.348925999999999,0.20801,0
2018-06-05 16:57:42,0.001026,49875.0,0.001168,0.016271,0.001559,0.001357,0.000461,0.0001139999999999,4e-05,40.939578,0.000394,0.016271,40.543202,40.964097,30.463818,49875.0,0.989933,9.077041,8.348925999999999,0.20801,0
2018-06-05 16:57:43,0.001026,49879.0,0.001168,0.016271,0.001559,0.001357,0.000461,0.0001139999999999,4e-05,40.909291,0.000394,0.016271,40.543202,40.964097,30.463818,49879.0,0.989933,9.077041,8.348925999999999,0.20801,0
2018-06-05 16:57:44,0.001026,49881.0,0.001167,0.016271,0.001559,0.001357,0.000463,0.0001139999999999,4e-05,40.877397,0.000395,0.016271,40.448275,40.471243,30.487841,49881.0,0.989933,9.077041,8.348925999999999,0.20801,0
2018-06-05 16:57:45,0.001037,49958.0,0.00115,0.016271,0.001559,0.001367,0.000471,0.0001149999999999,4e-05,40.906956,0.000398,0.016271,40.448275,40.471243,30.487841,49958.0,0.973064,9.077041,8.348925999999999,0.20801,0
2018-06-05 16:57:46,0.001037,50044.0,0.001132,0.016271,0.001559,0.001357,0.000484,0.000125,4e-05,40.943871,0.0004,0.016271,40.448275,40.471243,30.487841,50044.0,0.953752,9.017194,8.348925999999999,0.240643,0
2018-06-05 16:57:47,0.001037,50047.0,0.001132,0.016271,0.001559,0.001357,0.000488,0.000126,4e-05,40.912844,0.000401,0.016271,40.448275,40.471243,30.487841,50047.0,0.953752,9.017194,8.348925999999999,0.240643,0
2018-06-05 16:57:48,0.001037,50051.0,0.001131,0.016271,0.001559,0.001357,0.000489,0.000126,4e-05,40.882686,0.0004019999999999,0.016271,40.448275,40.471243,30.487841,50051.0,0.953752,9.017194,8.348925999999999,0.240643,0
2018-06-05 16:57:49,0.001037,50057.0,0.001131,0.016271,0.001559,0.001357,0.00049,0.000127,4e-05,40.854226,0.000404,0.016271,40.351611,40.001804,30.510623,50057.0,0.953752,9.017194,8.348925999999999,0.240643,0
2018-06-05 16:57:50,0.001068,50084.0,0.001124,0.016271,0.001541,0.0013779999999999,0.000517,0.000136,4e-05,40.842921,0.000415,0.016271,40.351611,40.001804,30.510623,50084.0,0.956855,9.017194,8.348925999999999,0.720549,0
2018-06-05 16:57:51,0.001026,50374.0,0.001071,0.012067,0.001541,0.001357,0.000484,0.000117,4e-05,41.045995,0.000385,0.016271,40.351611,40.001804,30.510623,50374.0,0.928212,9.017194,8.348925999999999,0.720549,0
2018-06-05 16:57:52,0.001027,50378.0,0.00107,0.012067,0.001541,0.001357,0.000488,0.0001189999999999,4e-05,41.015832,0.000389,0.016271,40.351611,40.001804,30.510623,50378.0,0.928212,9.017194,8.348925999999999,0.720549,0
2018-06-05 16:57:53,0.001027,50380.0,0.00107,0.012067,0.001541,0.001357,0.000488,0.0001189999999999,4e-05,40.984093,0.000389,0.016271,40.351611,40.001804,30.510623,50380.0,0.928212,9.017194,8.348925999999999,0.720549,0
2018-06-05 16:57:54,0.001027,50384.0,0.00107,0.012067,0.001541,0.001357,0.000489,0.0001189999999999,4e-05,40.954037,0.00039,0.016271,40.768931,42.048523,30.705023,50384.0,0.928212,9.017194,8.348925999999999,0.720549,0
2018-06-05 16:57:55,0.001037,50440.0,0.0010609999999999,0.012067,0.001541,0.001323,0.000489,0.0001199999999999,4e-05,40.964615,0.00039,0.016271,40.768931,42.048523,30.705023,50438.0,0.970767,8.960954,8.348925999999999,2.713433,0
2018-06-05 16:57:56,0.0010199999999999,50571.0,0.001037,0.012067,0.001541,0.001248,0.000468,0.000113,4e-05,41.039312,0.000374,0.016271,40.768931,42.048523,30.705023,50571.0,0.8195549999999999,8.960954,3.060259,0.3135,0
2018-06-05 16:57:57,0.0009939999999999,50576.0,0.001035,0.012067,0.001541,0.001248,0.000471,0.0001139999999999,4e-05,41.010073,0.000376,0.016271,40.768931,42.048523,30.705023,50576.0,0.8195549999999999,8.960954,3.060259,0.3135,0
2018-06-05 16:57:58,0.0009939999999999,50580.0,0.001035,0.012067,0.001541,0.001248,0.000471,0.0001139999999999,4e-05,40.980099,0.000376,0.016271,40.768931,42.048523,30.705023,50580.0,0.8195549999999999,8.960954,3.060259,0.3135,0
2018-06-05 16:57:59,0.0009939999999999,50584.0,0.001034,0.012067,0.001489,0.001248,0.000472,0.0001139999999999,4e-05,40.950163,0.000376,0.016271,40.759527,41.900723,30.75762700000001,50584.0,0.8195549999999999,8.960954,3.060259,0.3135,0
2018-06-05 16:58:00,0.000988,50679.0,0.001022,0.012067,0.001423,0.00123,0.000475,0.00011,4e-05,40.993885,0.00037,0.016271,40.759527,41.900723,30.75762700000001,50679.0,0.793664,8.93882,2.987779,0.2362070000000001,0
2018-06-05 16:58:01,0.000982,50783.0,0.001045,0.012067,0.001559,0.001248,0.000463,0.000105,4e-05,41.044802,0.00037,0.016271,40.759527,41.900723,30.75762700000001,50783.0,0.780246,8.93882,2.987779,0.217669,0
2018-06-05 16:58:02,0.000982,50785.0,0.001045,0.012067,0.001559,0.001248,0.000463,0.000105,4e-05,41.01328400000001,0.00037,0.016271,40.759527,41.900723,30.75762700000001,50785.0,0.780246,8.93882,2.987779,0.217669,0
2018-06-05 16:58:03,0.000982,50789.0,0.001045,0.012067,0.001559,0.001248,0.000463,0.000105,4e-05,40.983416,0.000371,0.016271,40.759527,41.900723,30.75762700000001,50789.0,0.780246,8.93882,2.987779,0.217669,0
2018-06-05 16:58:04,0.000982,50793.0,0.001044,0.012056,0.001559,0.001248,0.000463,0.000105,4e-05,40.9536,0.000372,0.016271,40.773419,41.876679,30.817695,50793.0,0.780246,8.93882,2.987779,0.217669,0
2018-06-05 16:58:05,0.000958,50821.0,0.0010199999999999,0.012056,0.001457,0.00123,0.000462,0.000105,4e-05,40.94315200000001,0.000365,0.016271,40.773419,41.876679,30.817695,50821.0,0.7827609999999999,8.93882,2.987779,0.2362070000000001,0
2018-06-05 16:58:06,0.000939,50956.0,0.000999,0.012056,0.001423,0.00122,0.0004349999999999,9.8e-05,4e-05,41.018864,0.00035,0.016271,40.773419,41.876679,30.817695,50956.0,0.8143130000000001,8.791606,2.987779,0.2362070000000001,0
2018-06-05 16:58:07,0.000946,50961.0,0.001124,0.012171,0.001559,0.001248,0.000437,9.8e-05,4e-05,40.989892,0.000372,0.016271,40.773419,41.876679,30.817695,50961.0,0.8143130000000001,8.791606,2.987779,0.2362070000000001,0
2018-06-05 16:58:08,0.000958,50963.0,0.001124,0.012171,0.001559,0.001248,0.000441,9.9e-05,4e-05,40.958555,0.000374,0.016271,40.773419,41.876679,30.817695,50963.0,0.8143130000000001,8.791606,2.987779,0.2362070000000001,0
2018-06-05 16:58:09,0.000958,50969.0,0.001122,0.012171,0.001559,0.00123,0.000443,9.9e-05,4e-05,40.930485,0.000377,0.016271,40.677993,41.32685,30.840866,50969.0,0.8143130000000001,8.791606,2.987779,0.2362070000000001,0
2018-06-05 16:58:10,0.000959,50997.0,0.00123,0.012171,0.002494,0.00129,0.000454,0.000103,4e-05,40.92010300000001,0.000405,0.016271,40.677993,41.32685,30.840866,50997.0,0.818889,8.791606,3.001554,0.3135,0
2018-06-05 16:58:11,0.000939,51180.0,0.001275,0.012171,0.011729,0.001323,0.0004349999999999,9.9e-05,4e-05,41.034017,0.000404,0.016271,40.677993,41.32685,30.840866,51180.0,0.871721,8.791606,3.060259,0.720549,0
2018-06-05 16:58:12,0.000946,51184.0,0.001275,0.012171,0.011729,0.0013779999999999,0.000439,0.000101,4e-05,41.004357,0.000407,0.016271,40.677993,41.32685,30.840866,51184.0,0.871721,8.791606,3.060259,0.720549,0
2018-06-05 16:58:13,0.000946,51188.0,0.001275,0.012171,0.011729,0.0013779999999999,0.000441,0.000101,4e-05,40.974747,0.000408,0.016271,40.677993,41.32685,30.840866,51188.0,0.871721,8.791606,3.060259,0.720549,0
2018-06-05 16:58:14,0.000946,51190.0,0.001178,0.012031,0.0016239999999999,0.001323,0.000441,0.000102,4e-05,40.94357,0.000391,0.016271,40.746123,41.604548,30.918202,51190.0,0.871721,8.791606,3.060259,0.720549,0
2018-06-05 16:58:15,0.000958,51218.0,0.001174,0.012031,0.0016239999999999,0.001331,0.000443,0.000103,4e-05,40.933217,0.000395,0.016271,40.746123,41.604548,30.918202,51218.0,0.8759049999999999,8.791606,3.060259,2.713433,0
2018-06-05 16:58:16,0.0009289999999999,51372.0,0.0010949999999999,0.012031,0.001559,0.001323,0.000442,0.000105,4e-05,41.023514,0.000379,0.016271,40.746123,41.604548,30.918202,51372.0,0.8779520000000001,8.791606,3.060259,2.713433,0
2018-06-05 16:58:17,0.000939,51380.0,0.001209,0.012356,0.0016239999999999,0.001328,0.000446,0.000107,4e-05,40.997162,0.000403,0.016271,40.746123,41.604548,30.918202,51380.0,0.877711,8.791606,3.060259,2.713433,0
2018-06-05 16:58:18,0.000959,51384.0,0.001208,0.012356,0.0016239999999999,0.001328,0.000448,0.000107,4e-05,40.967674,0.000404,0.016271,40.746123,41.604548,30.918202,51384.0,0.877711,8.791606,3.060259,2.713433,0
2018-06-05 16:58:19,0.000971,51390.0,0.001208,0.012356,0.0016239999999999,0.001328,0.0004559999999999,0.00011,4e-05,40.939795,0.000407,0.016271,40.723874,41.428282,30.965192,51390.0,0.877711,8.791606,3.060259,2.713433,0
2018-06-05 16:58:20,0.000982,51418.0,0.001202,0.012356,0.0016239999999999,0.001328,0.000463,0.000112,4e-05,40.929498,0.000408,0.016271,40.723874,41.428282,30.965192,51418.0,0.8727290000000001,8.791606,3.060259,2.713433,0
2018-06-05 16:58:21,0.000971,51553.0,0.001183,0.012356,0.0016719999999999,0.001331,0.000448,0.0001149999999999,4e-05,41.004305,0.000403,0.016271,40.723874,41.428282,30.965192,51553.0,0.909552,8.791606,8.059472,0.720549,0
2018-06-05 16:58:22,0.0010199999999999,51557.0,0.001289,0.012356,0.011729,0.001357,0.000454,0.000117,4e-05,40.974911,0.000428,0.016271,40.723874,41.428282,30.965192,51557.0,0.909552,8.791606,8.059472,0.720549,0
2018-06-05 16:58:23,0.0010199999999999,51559.0,0.001289,0.012356,0.011729,0.001357,0.0004559999999999,0.000117,4e-05,40.943946,0.000429,0.016271,40.723874,41.428282,30.965192,51559.0,0.909552,8.791606,8.059472,0.720549,0
2018-06-05 16:58:24,0.0010199999999999,51563.0,0.001289,0.012356,0.011729,0.001357,0.0004559999999999,0.000117,4e-05,40.914642,0.000429,0.016271,40.625961,40.898314,30.986437,51563.0,0.909552,8.791606,8.059472,0.720549,0
2018-06-05 16:58:25,0.0009939999999999,51591.0,0.001283,0.012356,0.011729,0.001357,0.000471,0.000118,4e-05,40.904399,0.000428,0.016271,40.625961,40.898314,30.986437,51591.0,0.909776,8.791606,8.059472,2.7717810000000003,0
2018-06-05 16:58:26,0.0009789999999999,51724.0,0.001253,0.012356,0.011632,0.001355,0.0004559999999999,0.000117,4e-05,40.977333,0.0004179999999999,0.016271,40.625961,40.898314,30.986437,51724.0,0.874418,8.787473,3.060259,0.3135,0
2018-06-05 16:58:27,0.000982,51729.0,0.001253,0.012356,0.011632,0.001355,0.0004599999999999,0.000117,4e-05,40.948853,0.000419,0.016271,40.625961,40.898314,30.986437,51729.0,0.874418,8.787473,3.060259,0.3135,0
2018-06-05 16:58:28,0.000982,51733.0,0.001253,0.012356,0.011632,0.001355,0.0004599999999999,0.000117,4e-05,40.919621,0.000419,0.016271,40.625961,40.898314,30.986437,51733.0,0.874418,8.787473,3.060259,0.3135,0
2018-06-05 16:58:29,0.000982,51737.0,0.001253,0.012356,0.011632,0.001355,0.0004599999999999,0.000117,4e-05,40.890451,0.000419,0.016271,40.532972,40.42671,31.008673,51737.0,0.874418,8.787473,3.060259,0.3135,0
2018-06-05 16:58:30,0.0009939999999999,51765.0,0.001243,0.012356,0.011632,0.001355,0.0004799999999999,0.000118,4e-05,40.88027,0.000421,0.016271,40.532972,40.42671,31.008673,51765.0,0.877315,8.787473,3.060259,0.720549,0
2018-06-05 16:58:31,0.000958,51998.0,0.001194,0.012356,0.0016239999999999,0.001328,0.00044,0.0001139999999999,4e-05,41.0319,0.000395,0.016271,40.532972,40.42671,31.008673,51998.0,0.8514010000000001,8.787473,3.060259,0.3135,0
2018-06-05 16:58:32,0.000958,52000.0,0.001194,0.012356,0.0016239999999999,0.001328,0.00044,0.0001139999999999,4e-05,41.001134,0.000395,0.016271,40.532972,40.42671,31.008673,52000.0,0.8514010000000001,8.787473,3.060259,0.3135,0
2018-06-05 16:58:33,0.000958,52004.0,0.001193,0.012356,0.0016239999999999,0.001328,0.000441,0.0001139999999999,4e-05,40.971987,0.000396,0.016271,40.532972,40.42671,31.008673,52004.0,0.8514010000000001,8.787473,3.060259,0.3135,0
2018-06-05 16:58:34,0.000958,52008.0,0.001193,0.012356,0.0016239999999999,0.001328,0.000443,0.0001159999999999,4e-05,40.942877,0.000399,0.016271,40.755562,41.511971,31.136049,52008.0,0.8514010000000001,8.787473,3.060259,0.3135,0
2018-06-05 16:58:35,0.0009789999999999,52035.0,0.001191,0.012356,0.002105,0.001355,0.0004469999999999,0.000118,4e-05,40.931901,0.000404,0.016271,40.755562,41.511971,31.136049,52035.0,0.918267,8.787473,8.059472,2.7717810000000003,0
2018-06-05 16:58:36,0.000971,52197.0,0.001108,0.012356,0.002503,0.001331,0.000472,0.000127,4e-05,41.027072,0.000397,0.012356,40.755562,41.511971,31.136049,52197.0,0.935657,8.717564999999999,8.200816,2.7717810000000003,0
2018-06-05 16:58:37,0.0009789999999999,52202.0,0.001108,0.012356,0.002503,0.001331,0.0004799999999999,0.000129,4e-05,40.998769,0.0004,0.012356,40.755562,41.511971,31.136049,52202.0,0.935657,8.717564999999999,8.200816,2.7717810000000003,0
2018-06-05 16:58:38,0.001024,52204.0,0.001328,0.012356,0.011852,0.001463,0.0004849999999999,0.000132,4e-05,40.968158,0.0004469999999999,0.012356,40.755562,41.511971,31.136049,52204.0,0.935657,8.717564999999999,8.200816,2.7717810000000003,0
2018-06-05 16:58:39,0.001024,52210.0,0.001327,0.012356,0.011852,0.001463,0.000493,0.000134,4e-05,40.940737,0.000448,0.012356,40.74638,41.407071,31.186264,52210.0,0.935657,8.717564999999999,8.200816,2.7717810000000003,0
2018-06-05 16:58:40,0.0010539999999999,52238.0,0.001318,0.012356,0.011852,0.001463,0.00052,0.000139,4e-05,40.930597,0.000457,0.012356,40.74638,41.407071,31.186264,52238.0,0.937012,8.717564999999999,8.059472,2.8405150000000003,0
2018-06-05 16:58:41,0.001024,52397.0,0.001288,0.012356,0.011729,0.001423,0.000503,0.000131,4e-05,41.023039,0.000441,0.012356,40.74638,41.407071,31.186264,52397.0,0.968945,8.828675,8.200816,2.7717810000000003,0
2018-06-05 16:58:42,0.0010429999999999,52401.0,0.001287,0.012356,0.011729,0.001423,0.000509,0.000131,4e-05,40.994067,0.000444,0.012356,40.74638,41.407071,31.186264,52401.0,0.968945,8.828675,8.200816,2.7717810000000003,0
2018-06-05 16:58:43,0.0010429999999999,52405.0,0.001287,0.012356,0.011729,0.001423,0.000509,0.000131,4e-05,40.965161,0.000444,0.012356,40.74638,41.407071,31.186264,52405.0,0.968945,8.828675,8.200816,2.7717810000000003,0
2018-06-05 16:58:44,0.0010429999999999,52407.0,0.001287,0.012356,0.011729,0.001423,0.000509,0.000131,4e-05,40.934723,0.000444,0.012356,40.734043,41.294568,31.235094,52407.0,0.968945,8.828675,8.200816,2.7717810000000003,0
2018-06-05 16:58:45,0.00106,52485.0,0.001274,0.012356,0.011729,0.001392,0.000507,0.000128,4e-05,40.962849,0.000439,0.012356,40.734043,41.294568,31.235094,52484.0,1.0191290000000002,8.828675,8.239156,2.917816,0
2018-06-05 16:58:46,0.001074,52594.0,0.001359,0.012411,0.011869,0.001463,0.000505,0.000129,4e-05,41.016705,0.0004559999999999,0.012411,40.734043,41.294568,31.235094,52594.0,1.000111,8.828675,8.239156,2.853884,0
2018-06-05 16:58:47,0.001074,52597.0,0.001359,0.012411,0.011869,0.001463,0.000507,0.00013,4e-05,40.987075,0.000457,0.012411,40.734043,41.294568,31.235094,52597.0,1.000111,8.828675,8.239156,2.853884,0
2018-06-05 16:58:48,0.001074,52601.0,0.001358,0.012411,0.011869,0.001463,0.000507,0.00013,4e-05,40.958278,0.000457,0.012411,40.734043,41.294568,31.235094,52601.0,1.000111,8.828675,8.239156,2.853884,0
2018-06-05 16:58:49,0.001074,52607.0,0.001357,0.012411,0.011869,0.001463,0.0005099999999999,0.000131,4e-05,40.931081,0.000458,0.012411,40.711993,41.143087,31.280329,52607.0,1.000111,8.828675,8.239156,2.853884,0
2018-06-05 16:58:50,0.001074,52690.0,0.001343,0.012411,0.011869,0.001463,0.0005009999999999,0.000129,4e-05,40.963807,0.000453,0.012411,40.711993,41.143087,31.280329,52690.0,1.362479,21.145586,8.376759,2.917816,0
2018-06-05 16:58:51,0.0010539999999999,52850.0,0.001341,0.012411,0.011741,0.001414,0.000494,0.000128,4e-05,41.056277,0.000444,0.012411,40.711993,41.143087,31.280329,52850.0,1.271201,21.145586,8.239156,2.7717810000000003,0
2018-06-05 16:58:52,0.001021,52854.0,0.001339,0.012411,0.011741,0.001414,0.000494,0.000129,4e-05,41.027507,0.000444,0.012411,40.711993,41.143087,31.280329,52854.0,1.271201,21.145586,8.239156,2.7717810000000003,0
2018-06-05 16:58:53,0.001021,52856.0,0.001339,0.012411,0.011741,0.001414,0.000496,0.000129,4e-05,40.997227,0.000445,0.012411,40.711993,41.143087,31.280329,52856.0,1.271201,21.145586,8.239156,2.7717810000000003,0
2018-06-05 16:58:54,0.0010539999999999,52860.0,0.001338,0.012411,0.011741,0.001414,0.000503,0.00013,4e-05,40.968567,0.000449,0.012411,40.878733,41.915211,31.38847,52860.0,1.271201,21.145586,8.239156,2.7717810000000003,0
2018-06-05 16:58:55,0.001071,52888.0,0.001333,0.012411,0.011741,0.001423,0.000507,0.000131,4e-05,40.95852100000001,0.000452,0.012411,40.878733,41.915211,31.38847,52888.0,1.271685,21.145586,8.239156,2.917816,0
2018-06-05 16:58:56,0.00106,53047.0,0.001299,0.012411,0.011741,0.001414,0.0005009999999999,0.000128,4e-05,41.049856,0.000441,0.012411,40.878733,41.915211,31.38847,53047.0,1.23212,21.145586,8.239156,0.2362070000000001,0
2018-06-05 16:58:57,0.00106,53052.0,0.001298,0.012411,0.011741,0.001414,0.000505,0.000129,4e-05,41.021986,0.000443,0.012411,40.878733,41.915211,31.38847,53052.0,1.23212,21.145586,8.239156,0.2362070000000001,0
2018-06-05 16:58:58,0.00106,53056.0,0.001298,0.012411,0.011741,0.001414,0.000505,0.000129,4e-05,40.993399,0.000443,0.012411,40.878733,41.915211,31.38847,53056.0,1.23212,21.145586,8.239156,0.2362070000000001,0
2018-06-05 16:58:59,0.001071,53060.0,0.001299,0.012411,0.011741,0.001463,0.000507,0.00013,4e-05,40.964823,0.000446,0.012411,40.867515,41.77807,31.437288,53060.0,1.23212,21.145586,8.239156,0.2362070000000001,0
2018-06-05 16:59:00,0.001094,53143.0,0.001283,0.012411,0.011741,0.001497,0.0005009999999999,0.000126,4e-05,40.997251,0.000442,0.012411,40.867515,41.77807,31.437288,53143.0,1.24186,21.145586,8.376759,2.7717810000000003,0
2018-06-05 16:59:01,0.00113,53247.0,0.0012619999999999,0.012411,0.011729,0.001527,0.000502,0.000124,4e-05,41.045804,0.0004379999999999,0.012411,40.867515,41.77807,31.437288,53247.0,1.224261,21.145586,8.376759,0.265874,0
2018-06-05 16:59:02,0.00113,53249.0,0.0012619999999999,0.012411,0.011729,0.001527,0.000502,0.000124,4e-05,41.015737,0.0004379999999999,0.012411,40.867515,41.77807,31.437288,53249.0,1.224261,21.145586,8.376759,0.265874,0
2018-06-05 16:59:03,0.001134,53253.0,0.001355,0.012411,0.011729,0.001586,0.000505,0.000124,4e-05,40.987233,0.0004599999999999,0.012411,40.867515,41.77807,31.437288,53253.0,1.224261,21.145586,8.376759,0.265874,0
2018-06-05 16:59:04,0.00114,53257.0,0.001355,0.012411,0.011729,0.001586,0.000507,0.000124,4e-05,40.95880800000001,0.000462,0.012411,40.839953,41.571939,31.480294,53257.0,1.224261,21.145586,8.376759,0.265874,0
2018-06-05 16:59:05,0.001155,53284.0,0.00135,0.012411,0.011729,0.0016239999999999,0.000517,0.00013,4e-05,40.948074,0.000469,0.012411,40.839953,41.571939,31.480294,53284.0,1.226024,21.145586,8.376759,2.7717810000000003,0
2018-06-05 16:59:06,0.001134,53444.0,0.001286,0.012411,0.011598,0.001586,0.0005099999999999,0.000123,4e-05,41.039493,0.000446,0.012411,40.839953,41.571939,31.480294,53444.0,1.231962,21.145586,8.430005,2.8405150000000003,0
2018-06-05 16:59:07,0.001134,53449.0,0.001284,0.012411,0.011598,0.001586,0.000513,0.000124,4e-05,41.011842,0.0004469999999999,0.012411,40.839953,41.571939,31.480294,53449.0,1.231962,21.145586,8.430005,2.8405150000000003,0
2018-06-05 16:59:08,0.001134,53451.0,0.001284,0.012411,0.011598,0.001586,0.000517,0.000126,4e-05,40.981929,0.000448,0.012411,40.839953,41.571939,31.480294,53451.0,1.231962,21.145586,8.430005,2.8405150000000003,0
2018-06-05 16:59:09,0.001134,53457.0,0.001284,0.012411,0.011598,0.001586,0.000517,0.000126,4e-05,40.955136,0.000448,0.012411,40.822764,41.430263,31.526387,53457.0,1.231962,21.145586,8.430005,2.8405150000000003,0
2018-06-05 16:59:10,0.00115,53518.0,0.001361,0.012411,0.011741,0.001586,0.000522,0.000128,4e-05,40.97048,0.000468,0.012411,40.822764,41.430263,31.526387,53518.0,1.224032,21.145586,8.430005,0.265874,0
2018-06-05 16:59:11,0.001134,53677.0,0.001351,0.012411,0.011741,0.001586,0.000505,0.0001159999999999,4e-05,41.060756,0.000455,0.012411,40.822764,41.430263,31.526387,53677.0,1.24919,21.145586,8.479621,0.265874,0
2018-06-05 16:59:12,0.001134,53681.0,0.001351,0.012411,0.011741,0.001586,0.000507,0.0001159999999999,4e-05,41.032451,0.0004559999999999,0.012411,40.822764,41.430263,31.526387,53681.0,1.24919,21.145586,8.479621,0.265874,0
2018-06-05 16:59:13,0.00113,53685.0,0.001349,0.012411,0.011741,0.001586,0.000513,0.000118,4e-05,41.004153,0.000458,0.012411,40.822764,41.430263,31.526387,53685.0,1.24919,21.145586,8.479621,0.265874,0
2018-06-05 16:59:14,0.00114,53687.0,0.001446,0.012412,0.011859,0.00175,0.000517,0.0001189999999999,4e-05,40.974396,0.000481,0.012412,40.918254,41.843612,31.609897,53687.0,1.24919,21.145586,8.479621,0.265874,0
2018-06-05 16:59:15,0.00113,53770.0,0.0014269999999999,0.012412,0.011859,0.0016239999999999,0.000503,0.0001159999999999,4e-05,41.006418,0.000473,0.012412,40.918254,41.843612,31.609897,53770.0,1.243334,21.145586,8.619819999999999,2.790713,0
2018-06-05 16:59:16,0.00113,53874.0,0.001399,0.012412,0.0117989999999999,0.001586,0.000489,0.000113,4e-05,41.054441,0.000463,0.012412,40.918254,41.843612,31.609897,53874.0,1.226034,21.145586,8.619819999999999,2.790713,0
2018-06-05 16:59:17,0.00113,53877.0,0.001399,0.012412,0.0117989999999999,0.001586,0.000489,0.000113,4e-05,41.025466,0.000463,0.012412,40.918254,41.843612,31.609897,53877.0,1.226034,21.145586,8.619819999999999,2.790713,0
2018-06-05 16:59:18,0.00113,53881.0,0.001399,0.012412,0.0117989999999999,0.001586,0.000489,0.000113,4e-05,40.997299,0.000463,0.012412,40.918254,41.843612,31.609897,53881.0,1.226034,21.145586,8.619819999999999,2.790713,0
2018-06-05 16:59:19,0.00113,53887.0,0.001397,0.012412,0.0117989999999999,0.001586,0.000494,0.0001139999999999,4e-05,40.97068400000001,0.0004639999999999,0.012412,40.893159,41.648232,31.653055,53887.0,1.226034,21.145586,8.619819999999999,2.790713,0
2018-06-05 16:59:20,0.0010949999999999,53915.0,0.00139,0.012412,0.011741,0.001586,0.000492,0.0001149999999999,4e-05,40.960815,0.000462,0.012412,40.893159,41.648232,31.653055,53915.0,1.2220030000000002,21.145586,8.619819999999999,2.76244,0
2018-06-05 16:59:21,0.0010689999999999,54074.0,0.001305,0.012412,0.011729,0.001527,0.000493,0.000117,4e-05,41.050441,0.000443,0.012412,40.893159,41.648232,31.653055,54074.0,1.1807040000000002,21.145586,8.619819999999999,2.76244,0
2018-06-05 16:59:22,0.0010689999999999,54078.0,0.001305,0.012412,0.011729,0.001527,0.000494,0.000117,4e-05,41.02232,0.000444,0.012412,40.893159,41.648232,31.653055,54078.0,1.1807040000000002,21.145586,8.619819999999999,2.76244,0
2018-06-05 16:59:23,0.0010689999999999,54080.0,0.0013039999999999,0.012412,0.011729,0.001527,0.0005009999999999,0.0001189999999999,4e-05,40.99275,0.0004469999999999,0.012412,40.893159,41.648232,31.653055,54080.0,1.1807040000000002,21.145586,8.619819999999999,2.76244,0
2018-06-05 16:59:24,0.0010689999999999,54084.0,0.0013039999999999,0.012412,0.011729,0.001527,0.0005009999999999,0.0001189999999999,4e-05,40.96473,0.0004469999999999,0.012412,40.871785,41.484464,31.697082,54084.0,1.1807040000000002,21.145586,8.619819999999999,2.76244,0
2018-06-05 16:59:25,0.001048,54167.0,0.001282,0.012412,0.011598,0.001492,0.000493,0.0001139999999999,4e-05,40.996459,0.000434,0.012412,40.871785,41.484464,31.697082,54167.0,1.156541,21.145586,8.376759,2.76244,0
2018-06-05 16:59:26,0.000993,54271.0,0.001255,0.012412,0.011598,0.001451,0.000481,0.000108,4e-05,41.044191,0.00042,0.012412,40.871785,41.484464,31.697082,54271.0,1.140567,21.145586,8.376759,0.265874,0
2018-06-05 16:59:27,0.000993,54276.0,0.001254,0.012412,0.011598,0.001451,0.000482,0.000108,4e-05,41.016959,0.000421,0.012412,40.871785,41.484464,31.697082,54276.0,1.140567,21.145586,8.376759,0.265874,0
2018-06-05 16:59:28,0.001008,54280.0,0.001253,0.012412,0.011598,0.001451,0.000492,0.000113,4e-05,40.989008,0.000426,0.012412,40.871785,41.484464,31.697082,54280.0,1.140567,21.145586,8.376759,0.265874,0
2018-06-05 16:59:29,0.001003,54284.0,0.001251,0.012412,0.011598,0.001451,0.000494,0.000113,4e-05,40.961088,0.0004269999999999,0.012412,40.860682,41.381764,31.744190000000003,54284.0,1.140567,21.145586,8.376759,0.265874,0
2018-06-05 16:59:30,0.001048,54312.0,0.001256,0.012412,0.011598,0.001492,0.0005009999999999,0.000113,4e-05,40.951307,0.0004349999999999,0.012412,40.860682,41.381764,31.744190000000003,54312.0,1.140287,21.145586,8.376759,2.76244,0
2018-06-05 16:59:31,0.001006,54447.0,0.0012259999999999,0.012412,0.011598,0.001414,0.000482,0.000113,4e-05,41.022173,0.0004219999999999,0.012412,40.860682,41.381764,31.744190000000003,54447.0,1.164149,21.145586,8.619819999999999,2.76244,0
2018-06-05 16:59:32,0.001006,54449.0,0.0012259999999999,0.012412,0.011598,0.001414,0.000484,0.000113,4e-05,40.992783,0.000424,0.012412,40.860682,41.381764,31.744190000000003,54449.0,1.164149,21.145586,8.619819999999999,2.76244,0
2018-06-05 16:59:33,0.001006,54453.0,0.0012259999999999,0.012412,0.011598,0.001414,0.000484,0.0001149999999999,4e-05,40.964969,0.000425,0.012412,40.860682,41.381764,31.744190000000003,54453.0,1.164149,21.145586,8.619819999999999,2.76244,0
2018-06-05 16:59:34,0.001044,54457.0,0.001341,0.012747,0.011741,0.001463,0.000493,0.000117,4e-05,40.937163,0.0004509999999999,0.012747,40.75389600000001,40.82353300000001,31.758904,54457.0,1.164149,21.145586,8.619819999999999,2.76244,0
2018-06-05 16:59:35,0.001035,54485.0,0.001332,0.012747,0.011741,0.001463,0.000492,0.0001199999999999,4e-05,40.927438,0.000449,0.012747,40.75389600000001,40.82353300000001,31.758904,54485.0,1.151921,21.145586,8.619819999999999,2.76244,0
2018-06-05 16:59:36,0.000993,54668.0,0.001295,0.012747,0.011632,0.001451,0.000482,0.000113,4e-05,41.034099,0.000432,0.012747,40.75389600000001,40.82353300000001,31.758904,54668.0,1.173533,9.446218,8.619819999999999,2.790713,0
2018-06-05 16:59:37,0.001003,54673.0,0.001385,0.012747,0.011789,0.001492,0.000483,0.0001139999999999,4e-05,41.007064,0.000454,0.012747,40.75389600000001,40.82353300000001,31.758904,54673.0,1.173533,9.446218,8.619819999999999,2.790713,0
2018-06-05 16:59:38,0.001003,54675.0,0.001385,0.012747,0.011789,0.001492,0.000483,0.0001139999999999,4e-05,40.977829,0.000454,0.012747,40.75389600000001,40.82353300000001,31.758904,54675.0,1.173533,9.446218,8.619819999999999,2.790713,0
2018-06-05 16:59:39,0.001003,54681.0,0.001384,0.012747,0.011789,0.001492,0.000488,0.0001139999999999,4e-05,40.951637,0.0004559999999999,0.012747,40.817466,41.125483,31.830045,54681.0,1.173533,9.446218,8.619819999999999,2.790713,0
2018-06-05 16:59:40,0.001006,54709.0,0.001469,0.012747,0.011829,0.001527,0.0004969999999999,0.0001189999999999,4e-05,40.941937,0.000481,0.012747,40.817466,41.125483,31.830045,54709.0,1.170722,9.446218,8.376759,2.8405150000000003,0
2018-06-05 16:59:41,0.001008,54926.0,0.001305,0.012412,0.011741,0.001527,0.000468,0.0001159999999999,4.4e-05,41.073606,0.000436,0.012412,40.817466,41.125483,31.830045,54926.0,1.202414,9.837179,8.619819999999999,2.790713,0
2018-06-05 16:59:42,0.001008,54930.0,0.001305,0.012412,0.011741,0.001527,0.000468,0.0001159999999999,4.4e-05,41.045925,0.000436,0.012412,40.817466,41.125483,31.830045,54930.0,1.202414,9.837179,8.619819999999999,2.790713,0
2018-06-05 16:59:43,0.001037,54934.0,0.001305,0.012412,0.011741,0.001527,0.000471,0.0001159999999999,4.4e-05,41.01826,0.000439,0.012412,40.817466,41.125483,31.830045,54934.0,1.202414,9.837179,8.619819999999999,2.790713,0
2018-06-05 16:59:44,0.001037,54936.0,0.0013039999999999,0.012412,0.011741,0.001527,0.000471,0.000117,4.4e-05,40.989148,0.000439,0.012412,40.995686,41.962979,31.939574,54936.0,1.202414,9.837179,8.619819999999999,2.790713,0
2018-06-05 16:59:45,0.001008,54963.0,0.001212,0.012412,0.004028,0.001463,0.000458,0.000117,4.4e-05,40.978709,0.0004179999999999,0.012412,40.995686,41.962979,31.939574,54963.0,1.195866,9.837179,8.619819999999999,2.790713,0
2018-06-05 16:59:46,0.001006,55123.0,0.001104,0.012412,0.002534,0.001265,0.000443,0.000121,4.4e-05,41.067374,0.000396,0.012412,40.995686,41.962979,31.939574,55123.0,1.126499,9.837179,8.163782000000001,0.2033319999999999,0
2018-06-05 16:59:47,0.001035,55126.0,0.001105,0.012412,0.002534,0.001265,0.00045,0.000122,4.4e-05,41.039044,0.000399,0.012412,40.995686,41.962979,31.939574,55126.0,1.126499,9.837179,8.163782000000001,0.2033319999999999,0
2018-06-05 16:59:48,0.001035,55130.0,0.001105,0.012412,0.002534,0.001265,0.00045,0.000122,4.4e-05,41.011482,0.000399,0.012412,40.995686,41.962979,31.939574,55130.0,1.126499,9.837179,8.163782000000001,0.2033319999999999,0
2018-06-05 16:59:49,0.001035,55136.0,0.0010949999999999,0.012412,0.002534,0.001376,0.000458,0.000123,4.4e-05,40.985458,0.0004,0.012412,40.969312,41.758054,31.980906,55136.0,1.126499,9.837179,8.163782000000001,0.2033319999999999,0
2018-06-05 16:59:50,0.001037,55164.0,0.001088,0.012412,0.002534,0.001376,0.000469,0.000126,4.4e-05,40.975823,0.000403,0.012412,40.969312,41.758054,31.980906,55164.0,1.123178,9.837179,8.163782000000001,2.76244,0
2018-06-05 16:59:51,0.001035,55323.0,0.001064,0.012412,0.002534,0.001265,0.000472,0.000128,4.4e-05,41.06341,0.0004,0.012412,40.969312,41.758054,31.980906,55323.0,1.15256,9.837179,8.619819999999999,2.76244,0
2018-06-05 16:59:52,0.001035,55327.0,0.001064,0.012412,0.002534,0.001265,0.000482,0.000129,4.4e-05,41.035935,0.0004019999999999,0.012412,40.969312,41.758054,31.980906,55327.0,1.15256,9.837179,8.619819999999999,2.76244,0
2018-06-05 16:59:53,0.001035,55329.0,0.001064,0.012412,0.002534,0.00122,0.000482,0.000129,4.4e-05,41.007001,0.000403,0.012412,40.969312,41.758054,31.980906,55329.0,1.15256,9.837179,8.619819999999999,2.76244,0
2018-06-05 16:59:54,0.001035,55333.0,0.001063,0.012412,0.002534,0.00122,0.000484,0.00013,4.4e-05,40.979596,0.000405,0.012412,40.946679,41.585506,32.023117,55333.0,1.15256,9.837179,8.619819999999999,2.76244,0
2018-06-05 16:59:55,0.001022,55414.0,0.001049,0.012412,0.002534,0.001207,0.000469,0.000127,4.4e-05,41.009196,0.000397,0.012412,40.946679,41.585506,32.023117,55414.0,1.215624,9.928304,8.717564999999999,2.821962,0
2018-06-05 16:59:56,0.001003,55520.0,0.0009599999999999,0.012356,0.0015689999999999,0.001184,0.000455,0.000132,4.4e-05,41.057257,0.0003799999999999,0.012412,40.946679,41.585506,32.023117,55520.0,1.19435,9.928304,8.673852,2.790713,0
2018-06-05 16:59:57,0.001003,55525.0,0.000959,0.012356,0.0015689999999999,0.001184,0.000458,0.000132,4.4e-05,41.030626,0.0003819999999999,0.012412,40.946679,41.585506,32.023117,55525.0,1.19435,9.928304,8.673852,2.790713,0
2018-06-05 16:59:58,0.001003,55529.0,0.000959,0.012356,0.0015689999999999,0.001184,0.0004639999999999,0.000134,4.4e-05,41.003263,0.000383,0.012412,40.946679,41.585506,32.023117,55529.0,1.19435,9.928304,8.673852,2.790713,0
2018-06-05 16:59:59,0.001003,55533.0,0.000957,0.012356,0.0015689999999999,0.001184,0.000472,0.000137,4.4e-05,40.975973,0.000386,0.012412,40.934337,41.474727,32.068418,55533.0,1.19435,9.928304,8.673852,2.790713,0
2018-06-05 17:00:00,0.001006,55560.0,0.000953,0.012356,0.0015689999999999,0.001184,0.000484,0.000145,4.4e-05,40.965632,0.000391,0.012412,40.934337,41.474727,32.068418,55560.0,1.164411,9.928304,8.619819999999999,2.77073,0
2018-06-05 17:00:01,0.000993,55722.0,0.000927,0.012356,0.0015689999999999,0.001165,0.000454,0.000122,4.4e-05,41.054841,0.000371,0.012412,40.934337,41.474727,32.068418,55722.0,1.049181,9.837179,8.163782000000001,2.591167,0
2018-06-05 17:00:02,0.000993,55724.0,0.000927,0.012356,0.0015689999999999,0.001165,0.000454,0.000122,4.4e-05,41.026095,0.000371,0.012412,40.934337,41.474727,32.068418,55724.0,1.049181,9.837179,8.163782000000001,2.591167,0
2018-06-05 17:00:03,0.001003,55728.0,0.001063,0.012356,0.002503,0.001194,0.000455,0.000122,4.4e-05,40.998835,0.000393,0.012412,40.934337,41.474727,32.068418,55728.0,1.049181,9.837179,8.163782000000001,2.591167,0
2018-06-05 17:00:04,0.001003,55732.0,0.001063,0.012356,0.002503,0.001194,0.000455,0.000122,4.4e-05,40.971644,0.000393,0.012412,40.912283,41.324832,32.110144,55732.0,1.049181,9.837179,8.163782000000001,2.591167,0
2018-06-05 17:00:05,0.001008,55759.0,0.001058,0.012356,0.002503,0.00122,0.000468,0.000129,4.4e-05,40.961347,0.000398,0.012412,40.912283,41.324832,32.110144,55759.0,1.042243,9.837179,8.163782000000001,2.591167,0
2018-06-05 17:00:06,0.000975,55919.0,0.000988,0.012356,0.0015689999999999,0.001194,0.000458,0.0001199999999999,4.4e-05,41.048759,0.0003779999999999,0.012412,40.912283,41.324832,32.110144,55919.0,1.009059,9.446218,3.120134,0.183565,0
2018-06-05 17:00:07,0.000992,55924.0,0.001117,0.012356,0.002534,0.00122,0.000468,0.000122,4.4e-05,41.02231,0.0004019999999999,0.012412,40.912283,41.324832,32.110144,55924.0,1.009059,9.446218,3.120134,0.183565,0
2018-06-05 17:00:08,0.0009789999999999,55926.0,0.001116,0.012356,0.002534,0.00122,0.000469,0.000122,4.4e-05,40.993728,0.000403,0.012412,40.912283,41.324832,32.110144,55926.0,1.009059,9.446218,3.120134,0.183565,0
2018-06-05 17:00:09,0.001006,55932.0,0.00124,0.012676,0.011632,0.001228,0.000474,0.000124,4.4e-05,40.968077,0.00043,0.012676,40.893898,41.202913,32.152747,55932.0,1.009059,9.446218,3.120134,0.183565,0
2018-06-05 17:00:10,0.001006,56015.0,0.001228,0.012676,0.004028,0.001376,0.000482,0.0001189999999999,4.4e-05,40.998622,0.0004269999999999,0.012676,40.893898,41.202913,32.152747,56015.0,1.066553,9.446218,8.239156,2.76244,0
2018-06-05 17:00:11,0.001035,56121.0,0.001209,0.012676,0.004028,0.001463,0.000474,0.000118,4.4e-05,41.046387,0.000424,0.012676,40.893898,41.202913,32.152747,56121.0,1.043125,9.446218,8.163782000000001,2.591167,0
2018-06-05 17:00:12,0.001035,56125.0,0.001208,0.012676,0.004028,0.001463,0.000482,0.0001189999999999,4.4e-05,41.019317,0.000425,0.012676,40.893898,41.202913,32.152747,56125.0,1.043125,9.446218,8.163782000000001,2.591167,0
2018-06-05 17:00:13,0.001036,56133.0,0.0013,0.012676,0.011608,0.001536,0.0004849999999999,0.0001189999999999,4.4e-05,40.994621,0.0004469999999999,0.012676,40.893898,41.202913,32.152747,56133.0,1.043125,9.446218,8.163782000000001,2.591167,0
2018-06-05 17:00:14,0.001035,56184.0,0.001289,0.012676,0.011608,0.001536,0.000471,0.0001149999999999,4.4e-05,41.002519,0.000437,0.012676,41.060937,41.986245,32.257163,56184.0,1.043125,9.446218,8.163782000000001,2.591167,0
2018-06-05 17:00:15,0.001035,56212.0,0.001282,0.012676,0.011608,0.001497,0.000488,0.000118,4.4e-05,40.993024,0.000442,0.012676,41.060937,41.986245,32.257163,56212.0,1.024135,9.446218,8.163782000000001,2.65354,0
2018-06-05 17:00:16,0.001047,56371.0,0.00115,0.012356,0.003332,0.0015279999999999,0.000468,0.000117,4.4e-05,41.079039,0.000414,0.012412,41.060937,41.986245,32.257163,56371.0,1.050051,9.446218,8.359589,0.2303909999999999,0
2018-06-05 17:00:17,0.001049,56374.0,0.001149,0.012356,0.003332,0.0015279999999999,0.000469,0.000117,4.4e-05,41.051281,0.000416,0.012412,41.060937,41.986245,32.257163,56374.0,1.050051,9.446218,8.359589,0.2303909999999999,0
2018-06-05 17:00:18,0.001056,56378.0,0.001149,0.012356,0.003332,0.0015279999999999,0.000471,0.000117,4.4e-05,41.024341,0.000417,0.012412,41.060937,41.986245,32.257163,56378.0,1.050051,9.446218,8.359589,0.2303909999999999,0
2018-06-05 17:00:19,0.001082,56384.0,0.001253,0.012356,0.011608,0.001536,0.000475,0.000118,4.4e-05,40.998861,0.000441,0.012412,41.033485,41.77946,32.296736,56384.0,1.050051,9.446218,8.359589,0.2303909999999999,0
2018-06-05 17:00:20,0.001082,56421.0,0.001249,0.012356,0.011608,0.0016239999999999,0.000488,0.0001199999999999,4.4e-05,40.995954,0.000448,0.012412,41.033485,41.77946,32.296736,56421.0,1.049999,9.446218,8.359589,2.591167,0
2018-06-05 17:00:21,0.001082,56580.0,0.001201,0.012324,0.004028,0.001536,0.000474,0.0001159999999999,4.4e-05,41.081631,0.0004309999999999,0.012412,41.033485,41.77946,32.296736,56580.0,1.082668,9.446218,8.376759,2.617266,0
2018-06-05 17:00:22,0.001082,56584.0,0.0012,0.012324,0.004028,0.001536,0.000479,0.0001159999999999,4.4e-05,41.054737,0.000434,0.012412,41.033485,41.77946,32.296736,56584.0,1.082668,9.446218,8.376759,2.617266,0
2018-06-05 17:00:23,0.001082,56586.0,0.0012,0.012324,0.004028,0.001536,0.000482,0.0001159999999999,4.4e-05,41.026397,0.0004349999999999,0.012412,41.033485,41.77946,32.296736,56586.0,1.082668,9.446218,8.376759,2.617266,0
2018-06-05 17:00:24,0.001089,56590.0,0.0012,0.012324,0.004028,0.001536,0.000488,0.000117,4.4e-05,40.999596,0.000439,0.012412,41.039543,41.74912,32.347169,56590.0,1.082668,9.446218,8.376759,2.617266,0
2018-06-05 17:00:25,0.001115,56618.0,0.001305,0.012324,0.011608,0.001954,0.0005099999999999,0.000122,4.4e-05,40.990176,0.00047,0.012412,41.039543,41.74912,32.347169,56618.0,1.0582120000000002,8.869595,8.359589,2.617266,0
2018-06-05 17:00:26,0.001107,56751.0,0.001196,0.012236,0.004028,0.0015689999999999,0.000495,0.000118,4.4e-05,41.056742,0.00044,0.012412,41.039543,41.74912,32.347169,56751.0,1.0929870000000002,8.913496,8.376878,2.617266,0
2018-06-05 17:00:27,0.001089,56756.0,0.001193,0.012236,0.004028,0.001497,0.000495,0.000118,4.4e-05,41.030656,0.0004379999999999,0.012412,41.039543,41.74912,32.347169,56756.0,1.0929870000000002,8.913496,8.376878,2.617266,0
2018-06-05 17:00:28,0.001089,56760.0,0.001192,0.012236,0.004028,0.001497,0.000503,0.000118,4.4e-05,41.003919,0.000439,0.012412,41.039543,41.74912,32.347169,56760.0,1.0929870000000002,8.913496,8.376878,2.617266,0
2018-06-05 17:00:29,0.001089,56764.0,0.001192,0.012236,0.004028,0.001497,0.000503,0.000118,4.4e-05,40.976633,0.000439,0.012412,40.939718,41.20949,32.361866,56764.0,1.0929870000000002,8.913496,8.376878,2.617266,0
2018-06-05 17:00:30,0.001082,56809.0,0.001181,0.012236,0.004028,0.001463,0.000521,0.000122,4.4e-05,40.980102,0.000441,0.012412,40.939718,41.20949,32.361866,56809.0,1.043176,8.913496,8.376878,2.591167,0
2018-06-05 17:00:31,0.00108,56994.0,0.0012259999999999,0.012236,0.011608,0.001463,0.000507,0.000111,4.4e-05,41.083937,0.000439,0.012412,40.939718,41.20949,32.361866,56994.0,1.044,9.126902,8.376878,0.243837,0
2018-06-05 17:00:32,0.001082,56996.0,0.0013189999999999,0.012236,0.011809,0.0015689999999999,0.000515,0.000112,4.4e-05,41.055757,0.000461,0.012412,40.939718,41.20949,32.361866,56996.0,1.044,9.126902,8.376878,0.243837,0
2018-06-05 17:00:33,0.001089,57000.0,0.001517,0.012828,0.011945,0.002246,0.000521,0.000113,4.4e-05,41.029096,0.000508,0.012828,40.939718,41.20949,32.361866,57000.0,1.044,9.126902,8.376878,0.243837,0
2018-06-05 17:00:34,0.001089,57004.0,0.001516,0.012828,0.011945,0.002246,0.000524,0.0001139999999999,4.4e-05,41.002463,0.000509,0.012828,41.053108,41.736438,32.447396000000005,57004.0,1.044,9.126902,8.376878,0.243837,0
2018-06-05 17:00:35,0.001089,57031.0,0.00151,0.012828,0.011945,0.002246,0.000528,0.0001139999999999,4.4e-05,40.992364,0.000509,0.012828,41.053108,41.736438,32.447396000000005,57031.0,1.045073,9.126902,8.376878,2.617266,0
2018-06-05 17:00:36,0.001082,57191.0,0.00139,0.012828,0.011809,0.001861,0.000489,0.000113,4.4e-05,41.07788,0.00047,0.012828,41.053108,41.736438,32.447396000000005,57191.0,1.096206,10.438241,8.376878,2.617266,0
2018-06-05 17:00:37,0.001082,57196.0,0.001388,0.012828,0.011809,0.001861,0.0005009999999999,0.0001149999999999,4.4e-05,41.051981,0.000472,0.012828,41.053108,41.736438,32.447396000000005,57196.0,1.096206,10.438241,8.376878,2.617266,0
2018-06-05 17:00:38,0.0010949999999999,57198.0,0.001388,0.012828,0.011809,0.001861,0.000503,0.0001149999999999,4.4e-05,41.023965,0.000474,0.012828,41.053108,41.736438,32.447396000000005,57198.0,1.096206,10.438241,8.376878,2.617266,0
2018-06-05 17:00:39,0.001089,57204.0,0.0013859999999999,0.012828,0.011809,0.001861,0.000507,0.0001149999999999,4.4e-05,40.99887800000001,0.000475,0.012828,41.03239600000001,41.581609,32.488131,57204.0,1.096206,10.438241,8.376878,2.617266,0
2018-06-05 17:00:40,0.001082,57287.0,0.001307,0.012828,0.011809,0.0016239999999999,0.000505,0.0001149999999999,4.4e-05,41.028956,0.000454,0.012828,41.03239600000001,41.581609,32.488131,57287.0,1.137941,10.438241,8.670966,2.747464,0
2018-06-05 17:00:41,0.001049,57391.0,0.001286,0.012828,0.011608,0.001536,0.000505,0.0001159999999999,4.4e-05,41.074026,0.000448,0.012828,41.03239600000001,41.581609,32.488131,57391.0,1.121126,10.438241,8.670966,2.617266,0
2018-06-05 17:00:42,0.001074,57395.0,0.001286,0.012828,0.011608,0.001536,0.000507,0.0001159999999999,4.4e-05,41.047482,0.00045,0.012828,41.03239600000001,41.581609,32.488131,57395.0,1.121126,10.438241,8.670966,2.617266,0
2018-06-05 17:00:43,0.001074,57399.0,0.001284,0.012828,0.011608,0.001536,0.00052,0.000117,4.4e-05,41.021033,0.000453,0.012828,41.03239600000001,41.581609,32.488131,57399.0,1.121126,10.438241,8.670966,2.617266,0
2018-06-05 17:00:44,0.001074,57401.0,0.001283,0.012828,0.011608,0.001536,0.0005269999999999,0.000121,4.4e-05,40.993148,0.000455,0.012828,41.015332,41.455151,32.529747,57401.0,1.121126,10.438241,8.670966,2.617266,0
2018-06-05 17:00:45,0.00108,57428.0,0.00128,0.012828,0.011608,0.0018579999999999,0.0005269999999999,0.000121,4.1e-05,40.983171,0.0004559999999999,0.012828,41.015332,41.455151,32.529747,57428.0,1.121789,10.438241,8.670966,2.747464,0
2018-06-05 17:00:46,0.001082,57476.0,0.001272,0.012828,0.011608,0.001861,0.0005269999999999,0.000118,4.1e-05,40.98817800000001,0.000455,0.012828,41.015332,41.455151,32.529747,57476.0,1.106332,10.438241,8.619819999999999,2.747464,0
2018-06-05 17:00:47,0.001115,57567.0,0.001364,0.012828,0.011809,0.002096,0.000534,0.000117,4.1e-05,41.023806,0.000483,0.012828,41.015332,41.455151,32.529747,57567.0,1.087224,10.438241,8.619819999999999,2.617266,0
2018-06-05 17:00:48,0.001115,57571.0,0.001363,0.012828,0.011809,0.002096,0.000541,0.000118,4.1e-05,40.997451,0.000484,0.012828,41.015332,41.455151,32.529747,57571.0,1.087224,10.438241,8.619819999999999,2.617266,0
2018-06-05 17:00:49,0.001115,57577.0,0.0013599999999999,0.012828,0.011809,0.002096,0.000543,0.000121,4.1e-05,40.972547,0.000486,0.012828,40.90929600000001,40.907043,32.541217,57577.0,1.087224,10.438241,8.619819999999999,2.617266,0
2018-06-05 17:00:50,0.001115,57605.0,0.001452,0.012828,0.011945,0.002112,0.000549,0.000126,4.1e-05,40.963312,0.000508,0.012828,40.90929600000001,40.907043,32.541217,57605.0,1.086286,10.438241,8.619819999999999,2.747464,0
2018-06-05 17:00:51,0.001131,57788.0,0.001495,0.012828,0.012052,0.002112,0.0005269999999999,0.000135,4.1e-05,41.064256,0.000513,0.012828,40.90929600000001,40.907043,32.541217,57788.0,1.120141,10.438241,8.670966,2.77073,0
2018-06-05 17:00:52,0.001131,57792.0,0.001495,0.012828,0.012052,0.002112,0.0005269999999999,0.000135,4.1e-05,41.037941,0.000513,0.012828,40.90929600000001,40.907043,32.541217,57792.0,1.120141,10.438241,8.670966,2.77073,0
2018-06-05 17:00:53,0.001131,57794.0,0.001495,0.012828,0.012052,0.002112,0.00053,0.000137,4.1e-05,41.010239,0.000515,0.012828,40.90929600000001,40.907043,32.541217,57794.0,1.120141,10.438241,8.670966,2.77073,0
2018-06-05 17:00:54,0.001131,57798.0,0.0014939999999999,0.012828,0.012052,0.002112,0.000532,0.000138,4.1e-05,40.984,0.000517,0.012828,40.966992,41.186325,32.606916,57798.0,1.120141,10.438241,8.670966,2.77073,0
2018-06-05 17:00:55,0.001115,57826.0,0.001486,0.012828,0.012052,0.002112,0.000542,0.000135,4.1e-05,40.974779,0.000513,0.012828,40.966992,41.186325,32.606916,57826.0,1.0583790000000002,10.438241,8.376878,2.77073,0
2018-06-05 17:00:56,0.001115,57959.0,0.00146,0.012828,0.011945,0.002112,0.000524,0.000128,4.1e-05,41.039956,0.0005,0.012828,40.966992,41.186325,32.606916,57959.0,0.92932,10.438241,3.012884,0.2478659999999999,0
2018-06-05 17:00:57,0.001115,57964.0,0.00146,0.012828,0.011945,0.002112,0.0005269999999999,0.000129,4.1e-05,41.014439,0.0005,0.012828,40.966992,41.186325,32.606916,57964.0,0.92932,10.438241,3.012884,0.2478659999999999,0
2018-06-05 17:00:58,0.001115,57968.0,0.00146,0.012828,0.011945,0.002112,0.0005269999999999,0.000129,4.1e-05,40.988264,0.0005,0.012828,40.966992,41.186325,32.606916,57968.0,0.92932,10.438241,3.012884,0.2478659999999999,0
2018-06-05 17:00:59,0.001115,57972.0,0.001459,0.012828,0.011945,0.002112,0.00053,0.000131,4.1e-05,40.962135,0.0005009999999999,0.012828,40.868367,40.691693,32.620174,57972.0,0.92932,10.438241,3.012884,0.2478659999999999,0
2018-06-05 17:01:00,0.00108,58087.0,0.001361,0.012828,0.011829,0.001954,0.000521,0.000133,4.1e-05,41.014408,0.000473,0.012828,40.868367,40.691693,32.620174,58087.0,0.96934,10.438241,3.300704,2.591167,0
2018-06-05 17:01:01,0.001049,58235.0,0.001274,0.012828,0.011608,0.001861,0.000523,0.000118,4.1e-05,41.08990900000001,0.000448,0.012828,40.868367,40.691693,32.620174,58235.0,0.948372,10.438241,3.300704,0.2478659999999999,0
2018-06-05 17:01:02,0.001049,58237.0,0.001273,0.012828,0.011608,0.001861,0.000525,0.000118,4.1e-05,41.062347,0.000449,0.012828,40.868367,40.691693,32.620174,58237.0,0.948372,10.438241,3.300704,0.2478659999999999,0
2018-06-05 17:01:03,0.00108,58241.0,0.001272,0.012828,0.011608,0.001861,0.0005269999999999,0.000118,4.1e-05,41.036222,0.0004509999999999,0.012828,40.868367,40.691693,32.620174,58241.0,0.948372,10.438241,3.300704,0.2478659999999999,0
2018-06-05 17:01:04,0.001107,58245.0,0.001458,0.012828,0.011829,0.002096,0.000539,0.000122,4.1e-05,41.010168,0.000498,0.012828,41.092025,41.787749,32.740838000000004,58245.0,0.948372,10.438241,3.300704,0.2478659999999999,0
2018-06-05 17:01:05,0.001089,58273.0,0.001444,0.012828,0.011829,0.002096,0.000544,0.000123,4.1e-05,41.001012,0.000496,0.012828,41.092025,41.787749,32.740838000000004,58273.0,0.94944,10.438241,3.300704,2.617266,0
2018-06-05 17:01:06,0.001049,58432.0,0.001365,0.012828,0.01177,0.001894,0.000522,0.000117,4.1e-05,41.083981,0.000468,0.012828,41.092025,41.787749,32.740838000000004,58432.0,0.995657,10.438241,8.163782000000001,2.747464,0
2018-06-05 17:01:07,0.001049,58437.0,0.001365,0.012828,0.01177,0.001894,0.000522,0.000118,4.1e-05,41.058624,0.000468,0.012828,41.092025,41.787749,32.740838000000004,58437.0,0.995657,10.438241,8.163782000000001,2.747464,0
2018-06-05 17:01:08,0.001049,58439.0,0.001365,0.012828,0.01177,0.001894,0.000522,0.000118,4.1e-05,41.031199,0.000469,0.012828,41.092025,41.787749,32.740838000000004,58439.0,0.995657,10.438241,8.163782000000001,2.747464,0
2018-06-05 17:01:09,0.001064,58445.0,0.001363,0.012828,0.01177,0.001894,0.000524,0.000121,4.1e-05,41.006615,0.000471,0.012828,41.07067,41.628818,32.779947,58445.0,0.995657,10.438241,8.163782000000001,2.747464,0
2018-06-05 17:01:10,0.00108,58473.0,0.001353,0.012828,0.01177,0.001894,0.000524,0.000124,4.1e-05,40.997495,0.00047,0.012828,41.07067,41.628818,32.779947,58473.0,0.991355,10.438241,8.163782000000001,2.747464,0
2018-06-05 17:01:11,0.001064,58632.0,0.001314,0.012828,0.01177,0.001536,0.000521,0.0001159999999999,4.1e-05,41.080181,0.000453,0.012828,41.07067,41.628818,32.779947,58632.0,0.95628,10.438241,3.012884,0.2478659999999999,0
2018-06-05 17:01:12,0.001065,58636.0,0.001312,0.012828,0.01177,0.001536,0.000523,0.000121,4.1e-05,41.054223,0.000458,0.012828,41.07067,41.628818,32.779947,58636.0,0.95628,10.438241,3.012884,0.2478659999999999,0
2018-06-05 17:01:13,0.001082,58640.0,0.001514,0.017631,0.011829,0.001861,0.00053,0.000124,4.1e-05,41.028292,0.000494,0.017631,41.07067,41.628818,32.779947,58640.0,0.95628,10.438241,3.012884,0.2478659999999999,0
2018-06-05 17:01:14,0.001082,58642.0,0.001513,0.017631,0.011829,0.001861,0.000532,0.000125,4.1e-05,41.001006,0.000495,0.017631,41.052973,41.498584,32.819947,58642.0,0.95628,10.438241,3.012884,0.2478659999999999,0
2018-06-05 17:01:15,0.001065,58705.0,0.001496,0.017631,0.011809,0.001861,0.000525,0.000126,4.1e-05,41.016362,0.000489,0.017631,41.052973,41.498584,32.819947,58705.0,1.02847,10.438241,8.670966,2.77073,0
2018-06-05 17:01:16,0.001065,58831.0,0.001467,0.017631,0.011809,0.0015689999999999,0.000523,0.000121,4.1e-05,41.075706,0.000478,0.017631,41.052973,41.498584,32.819947,58831.0,1.005788,10.438241,8.619819999999999,2.747464,0
2018-06-05 17:01:17,0.001065,58834.0,0.001465,0.017631,0.011809,0.0015689999999999,0.000523,0.000121,4.1e-05,41.049136,0.000479,0.017631,41.052973,41.498584,32.819947,58834.0,1.005788,10.438241,8.619819999999999,2.747464,0
2018-06-05 17:01:18,0.001089,58838.0,0.001544,0.017631,0.011809,0.001894,0.0005269999999999,0.000124,4.1e-05,41.023317,0.000502,0.017631,41.052973,41.498584,32.819947,58838.0,1.005788,10.438241,8.619819999999999,2.747464,0
2018-06-05 17:01:19,0.001082,58844.0,0.0015429999999999,0.017631,0.011809,0.001894,0.000528,0.000125,4.1e-05,40.998914,0.000503,0.017631,41.032263,41.362773,32.858618,58844.0,1.005788,10.438241,8.619819999999999,2.747464,0
2018-06-05 17:01:20,0.00108,58872.0,0.001536,0.017631,0.011809,0.001894,0.000532,0.000126,4.1e-05,40.989838,0.0005009999999999,0.017631,41.032263,41.362773,32.858618,58872.0,0.981755,10.438241,3.4143160000000004,2.77073,0
2018-06-05 17:01:21,0.001024,59031.0,0.001462,0.017631,0.01177,0.001444,0.000523,0.000118,4.1e-05,41.07196500000001,0.000473,0.017631,41.032263,41.362773,32.858618,59031.0,1.005933,10.438241,8.130678999999999,2.747464,0
2018-06-05 17:01:22,0.001024,59035.0,0.0014609999999999,0.017631,0.01177,0.001444,0.000525,0.000122,4.1e-05,41.046179,0.0004759999999999,0.017631,41.032263,41.362773,32.858618,59035.0,1.005933,10.438241,8.130678999999999,2.747464,0
2018-06-05 17:01:23,0.001024,59037.0,0.00146,0.017631,0.01177,0.001376,0.0005269999999999,0.000123,4.1e-05,41.019052,0.0004769999999999,0.017631,41.032263,41.362773,32.858618,59037.0,1.005933,10.438241,8.130678999999999,2.747464,0
2018-06-05 17:01:24,0.001024,59041.0,0.001459,0.017631,0.01177,0.001376,0.000532,0.000124,4.1e-05,40.993357,0.000479,0.017631,41.00859000000001,41.22183,32.895965999999994,59041.0,1.005933,10.438241,8.130678999999999,2.747464,0
2018-06-05 17:01:25,0.001024,59069.0,0.001537,0.017631,0.011936,0.001444,0.00053,0.000121,4.1e-05,40.984296,0.000495,0.017631,41.00859000000001,41.22183,32.895965999999994,59069.0,1.0055120000000002,10.438241,8.130678999999999,2.800721,0
2018-06-05 17:01:26,0.000955,59228.0,0.001438,0.017631,0.01177,0.001284,0.00049,0.0001149999999999,4.1e-05,41.066176,0.0004559999999999,0.017631,41.00859000000001,41.22183,32.895965999999994,59228.0,1.016231,10.438241,8.158539,2.747464,0
2018-06-05 17:01:27,0.000956,59233.0,0.001438,0.017631,0.01177,0.001284,0.000496,0.000118,4.1e-05,41.041179,0.000459,0.017631,41.00859000000001,41.22183,32.895965999999994,59233.0,1.016231,10.438241,8.158539,2.747464,0
2018-06-05 17:01:28,0.000956,59237.0,0.001438,0.017631,0.01177,0.001284,0.000496,0.000118,4.1e-05,41.015527,0.000459,0.017631,41.00859000000001,41.22183,32.895965999999994,59237.0,1.016231,10.438241,8.158539,2.747464,0
2018-06-05 17:01:29,0.000956,59241.0,0.001436,0.017631,0.01177,0.001284,0.0005099999999999,0.000118,4.1e-05,40.98992,0.000462,0.017631,40.995225,41.140129,32.936431,59241.0,1.016231,10.438241,8.158539,2.747464,0
2018-06-05 17:01:30,0.000955,59340.0,0.001418,0.017631,0.01177,0.001285,0.000496,0.0001139999999999,3.5e-05,41.030037,0.000453,0.017631,40.995225,41.140129,32.936431,59340.0,1.315354,16.801265,8.708592999999999,2.866907,0
2018-06-05 17:01:31,0.000956,59476.0,0.001387,0.017631,0.011689,0.0015609999999999,0.000475,0.0001139999999999,3.5e-05,41.09565,0.000448,0.017631,40.995225,41.140129,32.936431,59476.0,1.277157,16.801265,8.708592999999999,2.800721,0
2018-06-05 17:01:32,0.000959,59478.0,0.0013859999999999,0.017631,0.011689,0.001497,0.000482,0.0001149999999999,3.5e-05,41.068659,0.00045,0.017631,40.995225,41.140129,32.936431,59478.0,1.277157,16.801265,8.708592999999999,2.800721,0
2018-06-05 17:01:33,0.000985,59482.0,0.001387,0.017631,0.011689,0.0016059999999999,0.000484,0.0001149999999999,3.5e-05,41.043083,0.000453,0.017631,40.995225,41.140129,32.936431,59482.0,1.277157,16.801265,8.708592999999999,2.800721,0
2018-06-05 17:01:34,0.000985,59486.0,0.001387,0.017631,0.011689,0.0016059999999999,0.000484,0.0001149999999999,3.5e-05,41.017539,0.000453,0.017631,41.12422700000001,41.752578,33.024318,59486.0,1.277157,16.801265,8.708592999999999,2.800721,0
2018-06-05 17:01:35,0.001026,59521.0,0.001389,0.017631,0.011689,0.0021149999999999,0.000496,0.0001159999999999,3.5e-05,41.013394,0.0004639999999999,0.017631,41.12422700000001,41.752578,33.024318,59521.0,1.272732,16.801265,8.708592999999999,2.868655,0
2018-06-05 17:01:36,0.000959,59681.0,0.00125,0.017631,0.003512,0.0015609999999999,0.000474,0.0001189999999999,3.5e-05,41.095334,0.000428,0.017631,41.12422700000001,41.752578,33.024318,59681.0,1.23874,16.801265,8.670966,2.866907,0
2018-06-05 17:01:37,0.000982,59686.0,0.001344,0.017631,0.011689,0.0016059999999999,0.000482,0.0001189999999999,3.5e-05,41.070494,0.00045,0.017631,41.12422700000001,41.752578,33.024318,59686.0,1.23874,16.801265,8.670966,2.866907,0
2018-06-05 17:01:38,0.000982,59688.0,0.001344,0.017631,0.011689,0.0016059999999999,0.000482,0.0001189999999999,3.5e-05,41.043624,0.00045,0.017631,41.12422700000001,41.752578,33.024318,59688.0,1.23874,16.801265,8.670966,2.866907,0
2018-06-05 17:01:39,0.000982,59694.0,0.001344,0.017631,0.011689,0.0016059999999999,0.000482,0.0001199999999999,3.5e-05,41.019524,0.000452,0.017631,41.128785,41.724388,33.07072,59694.0,1.23874,16.801265,8.670966,2.866907,0
2018-06-05 17:01:40,0.001001,59726.0,0.0013369999999999,0.017631,0.011689,0.002102,0.000496,0.000124,3.5e-05,41.016319,0.0004559999999999,0.017631,41.128785,41.724388,33.07072,59731.0,1.233751,16.801265,8.636878999999999,2.8642830000000004,0
2018-06-05 17:01:41,0.000982,59890.0,0.001258,0.017631,0.003512,0.0016059999999999,0.000487,0.000126,3.5e-05,41.097745,0.000436,0.017631,41.128785,41.724388,33.07072,59890.0,1.206763,16.801265,8.619819999999999,2.800721,0
2018-06-05 17:01:42,0.000982,59894.0,0.001258,0.017631,0.003512,0.0016059999999999,0.000487,0.000126,3.5e-05,41.072309,0.000436,0.017631,41.128785,41.724388,33.07072,59894.0,1.206763,16.801265,8.619819999999999,2.800721,0
2018-06-05 17:01:43,0.000975,59898.0,0.001255,0.017631,0.003512,0.0016059999999999,0.000496,0.000128,3.5e-05,41.046906,0.00044,0.017631,41.128785,41.724388,33.07072,59898.0,1.206763,16.801265,8.619819999999999,2.800721,0
2018-06-05 17:01:44,0.000975,59900.0,0.001254,0.017631,0.003512,0.0016059999999999,0.000503,0.000128,3.5e-05,41.020159,0.00044,0.017631,41.139879,41.73043300000001,33.119082,59900.0,1.206763,16.801265,8.619819999999999,2.800721,0
2018-06-05 17:01:45,0.000993,59969.0,0.00123,0.017631,0.003512,0.0016059999999999,0.00049,0.000124,3.5e-05,41.039297,0.000433,0.017631,41.139879,41.73043300000001,33.119082,59969.0,1.210038,16.801265,8.636878999999999,2.800721,0
2018-06-05 17:01:46,0.001001,60063.0,0.001303,0.017631,0.011687,0.0016059999999999,0.000503,0.0001409999999999,3.5e-05,41.07552,0.000453,0.017631,41.139879,41.73043300000001,33.119082,60063.0,1.182374,16.801265,8.619819999999999,2.713155,0
2018-06-05 17:01:47,0.001001,60066.0,0.001303,0.017631,0.011687,0.0016059999999999,0.000503,0.0001409999999999,3.5e-05,41.049504,0.000453,0.017631,41.139879,41.73043300000001,33.119082,60066.0,1.182374,16.801265,8.619819999999999,2.713155,0
2018-06-05 17:01:48,0.0010119999999999,60070.0,0.001302,0.017631,0.011687,0.0016059999999999,0.000508,0.0001419999999999,3.5e-05,41.024206,0.0004559999999999,0.017631,41.139879,41.73043300000001,33.119082,60070.0,1.182374,16.801265,8.619819999999999,2.713155,0
2018-06-05 17:01:49,0.001026,60076.0,0.001392,0.017631,0.011689,0.002102,0.0005099999999999,0.000145,3.5e-05,41.000301,0.000478,0.017631,41.031784,41.160315,33.127287,60076.0,1.182374,16.801265,8.619819999999999,2.713155,0
2018-06-05 17:01:50,0.001026,60103.0,0.0013859999999999,0.017631,0.011689,0.002102,0.000511,0.000146,3.5e-05,40.990736,0.000478,0.017631,41.031784,41.160315,33.127287,60103.0,1.175256,16.801265,8.158539,2.713155,0
2018-06-05 17:01:51,0.001065,60289.0,0.001448,0.017631,0.011779,0.002789,0.000505,0.000146,3.5e-05,41.089575,0.000495,0.017631,41.031784,41.160315,33.127287,60289.0,1.15334,16.801265,8.158539,2.713155,0
2018-06-05 17:01:52,0.001072,60293.0,0.00153,0.017631,0.011829,0.003136,0.0005099999999999,0.000147,3.5e-05,41.064328,0.000518,0.017631,41.031784,41.160315,33.127287,60293.0,1.15334,16.801265,8.158539,2.713155,0
2018-06-05 17:01:53,0.001072,60295.0,0.00153,0.017631,0.011829,0.003136,0.0005099999999999,0.000147,3.5e-05,41.037728,0.000518,0.017631,41.031784,41.160315,33.127287,60295.0,1.15334,16.801265,8.158539,2.713155,0
2018-06-05 17:01:54,0.001072,60299.0,0.00153,0.017631,0.011829,0.003136,0.0005139999999999,0.000147,3.5e-05,41.012543,0.000519,0.017631,41.094067,41.451328,33.191955,60299.0,1.15334,16.801265,8.158539,2.713155,0
2018-06-05 17:01:55,0.001115,60371.0,0.001589,0.017631,0.011809,0.003136,0.00053,0.000147,3.5e-05,41.032907,0.000541,0.017631,41.094067,41.451328,33.191955,60370.0,1.1491209999999998,16.801265,8.158539,2.76244,0
2018-06-05 17:01:56,0.001089,60486.0,0.001572,0.017631,0.011809,0.003136,0.000508,0.000146,3.5e-05,41.083842,0.00053,0.017631,41.094067,41.451328,33.191955,60486.0,1.120276,16.801265,8.158539,2.713155,0
2018-06-05 17:01:57,0.001089,60491.0,0.001571,0.017631,0.011809,0.003136,0.0005139999999999,0.000148,3.5e-05,41.059341,0.000531,0.017631,41.094067,41.451328,33.191955,60491.0,1.120276,16.801265,8.158539,2.713155,0
2018-06-05 17:01:58,0.001089,60495.0,0.001571,0.017631,0.011809,0.003136,0.0005139999999999,0.000148,3.5e-05,41.034209,0.000531,0.017631,41.094067,41.451328,33.191955,60495.0,1.120276,16.801265,8.158539,2.713155,0
2018-06-05 17:01:59,0.001089,60499.0,0.001571,0.017631,0.011809,0.003136,0.0005139999999999,0.000148,3.5e-05,41.009104,0.000531,0.017631,41.07929,41.351278,33.230781,60499.0,1.120276,16.801265,8.158539,2.713155,0
2018-06-05 17:02:00,0.001072,60527.0,0.001469,0.012073,0.011798,0.003135,0.000517,0.000154,3.5e-05,41.000291,0.000516,0.012169,41.07929,41.351278,33.230781,60527.0,1.119255,16.801265,8.158539,2.781041,0
2018-06-05 17:02:01,0.0010119999999999,60686.0,0.001263,0.012073,0.011798,0.0016059999999999,0.0004759999999999,0.000125,3.5e-05,41.080175,0.000442,0.012169,41.07929,41.351278,33.230781,60686.0,1.102143,16.801265,8.158539,2.713155,0
2018-06-05 17:02:02,0.0010119999999999,60688.0,0.001263,0.012073,0.011798,0.0016059999999999,0.0004759999999999,0.000125,3.5e-05,41.053728,0.000442,0.012169,41.07929,41.351278,33.230781,60688.0,1.102143,16.801265,8.158539,2.713155,0
2018-06-05 17:02:03,0.001026,60692.0,0.001263,0.012073,0.011798,0.0016059999999999,0.000482,0.000128,3.5e-05,41.028679,0.000445,0.012169,41.07929,41.351278,33.230781,60692.0,1.102143,16.801265,8.158539,2.713155,0
2018-06-05 17:02:04,0.001045,60696.0,0.0012619999999999,0.012073,0.011798,0.0016059999999999,0.000486,0.000128,3.5e-05,41.003673,0.0004469999999999,0.012169,41.048228,41.179271,33.263851,60696.0,1.102143,16.801265,8.158539,2.713155,0
2018-06-05 17:02:05,0.001058,60724.0,0.001361,0.012241,0.011809,0.002102,0.0005009999999999,0.00013,3.5e-05,40.994804,0.000472,0.012241,41.048228,41.179271,33.263851,60724.0,1.10074,16.801265,8.158539,2.729904,0
2018-06-05 17:02:06,0.001058,60859.0,0.001422,0.012241,0.011888,0.002246,0.000493,0.000131,3.5e-05,41.058293,0.0004849999999999,0.012241,41.048228,41.179271,33.263851,60859.0,1.07824,16.801265,8.086905,2.729904,0
2018-06-05 17:02:07,0.001071,60864.0,0.0014199999999999,0.012241,0.011888,0.002246,0.000504,0.000135,3.5e-05,41.033983,0.000488,0.012241,41.048228,41.179271,33.263851,60864.0,1.07824,16.801265,8.086905,2.729904,0
2018-06-05 17:02:08,0.001071,60866.0,0.0014199999999999,0.012241,0.011888,0.002246,0.000504,0.000135,3.5e-05,41.007696,0.000488,0.012241,41.048228,41.179271,33.263851,60866.0,1.07824,16.801265,8.086905,2.729904,0
2018-06-05 17:02:09,0.001089,60872.0,0.001418,0.012241,0.011888,0.002246,0.0005099999999999,0.000145,3.5e-05,40.984116,0.000491,0.012241,40.948259,40.685204,33.27347,60872.0,1.07824,16.801265,8.086905,2.729904,0
2018-06-05 17:02:10,0.001058,60988.0,0.001302,0.012241,0.011798,0.0015609999999999,0.000484,0.000126,3.5e-05,41.034588,0.000452,0.012241,40.948259,40.685204,33.27347,60988.0,1.496512,23.836699,8.670966,2.781041,0
2018-06-05 17:02:11,0.001003,61134.0,0.001223,0.012241,0.01177,0.001488,0.000472,0.000121,3.5e-05,41.105181,0.000424,0.012241,40.948259,40.685204,33.27347,61134.0,1.455456,23.836699,8.158539,2.713155,0
2018-06-05 17:02:12,0.001003,61138.0,0.001222,0.012241,0.01177,0.001488,0.000474,0.000121,3.5e-05,41.08025900000001,0.000425,0.012241,40.948259,40.685204,33.27347,61138.0,1.455456,23.836699,8.158539,2.713155,0
2018-06-05 17:02:13,0.001003,61142.0,0.001222,0.012241,0.01177,0.001488,0.000474,0.000121,3.5e-05,41.055356,0.000426,0.012241,40.948259,40.685204,33.27347,61142.0,1.455456,23.836699,8.158539,2.713155,0
2018-06-05 17:02:14,0.001003,61144.0,0.001221,0.012241,0.01177,0.001488,0.0004759999999999,0.000123,3.5e-05,41.029155,0.000428,0.012241,41.180514,41.829752,33.393838,61144.0,1.455456,23.836699,8.158539,2.713155,0
2018-06-05 17:02:15,0.001058,61172.0,0.001214,0.012241,0.003442,0.001449,0.000493,0.000128,3.5e-05,41.020418,0.0004349999999999,0.012241,41.180514,41.829752,33.393838,61172.0,1.4486450000000002,23.836699,8.158539,2.729904,0
2018-06-05 17:02:16,0.001003,61307.0,0.001183,0.012241,0.003442,0.001288,0.000472,0.0001159999999999,3.5e-05,41.08338,0.000417,0.012241,41.180514,41.829752,33.393838,61307.0,1.431597,23.836699,8.420224000000001,2.729904,0
2018-06-05 17:02:17,0.001003,61310.0,0.001183,0.012241,0.003442,0.001288,0.000474,0.000117,3.5e-05,41.057872,0.0004179999999999,0.012241,41.180514,41.829752,33.393838,61310.0,1.431597,23.836699,8.420224000000001,2.729904,0
2018-06-05 17:02:18,0.001003,61314.0,0.001182,0.012241,0.003442,0.001288,0.0004759999999999,0.000118,3.5e-05,41.033082,0.000419,0.012241,41.180514,41.829752,33.393838,61314.0,1.431597,23.836699,8.420224000000001,2.729904,0
2018-06-05 17:02:19,0.001057,61320.0,0.001471,0.016302,0.012048,0.0015609999999999,0.000484,0.000121,3.5e-05,41.009647,0.0004759999999999,0.016302,41.071748,41.251693,33.40052,61320.0,1.431597,23.836699,8.420224000000001,2.729904,0
2018-06-05 17:02:20,0.001058,61348.0,0.001464,0.016302,0.012048,0.0015609999999999,0.000484,0.000123,3.5e-05,41.000941,0.000475,0.016302,41.071748,41.251693,33.40052,61348.0,1.424077,23.836699,8.420224000000001,2.737243,0
2018-06-05 17:02:21,0.001072,61533.0,0.001515,0.016302,0.011942,0.002457,0.0004799999999999,0.0001139999999999,3.5e-05,41.097133,0.000486,0.016302,41.071748,41.251693,33.40052,61533.0,1.423547,23.836699,8.63408,2.729904,0
2018-06-05 17:02:22,0.001103,61537.0,0.001515,0.016302,0.011942,0.002457,0.000482,0.0001149999999999,3.5e-05,41.072374,0.000488,0.016302,41.071748,41.251693,33.40052,61537.0,1.423547,23.836699,8.63408,2.729904,0
2018-06-05 17:02:23,0.001103,61539.0,0.001514,0.016302,0.011942,0.002457,0.000484,0.0001159999999999,3.5e-05,41.046312,0.000489,0.016302,41.071748,41.251693,33.40052,61539.0,1.423547,23.836699,8.63408,2.729904,0
2018-06-05 17:02:24,0.001103,61543.0,0.001513,0.016302,0.011942,0.002457,0.000486,0.000117,3.5e-05,41.02162,0.000491,0.016302,41.133371,41.5354,33.463675,61543.0,1.423547,23.836699,8.63408,2.729904,0
2018-06-05 17:02:25,0.0011099999999999,61571.0,0.00151,0.016302,0.011942,0.002868,0.0005009999999999,0.0001159999999999,3.5e-05,41.012934,0.000494,0.016302,41.133371,41.5354,33.463675,61571.0,1.419519,23.836699,8.63408,2.781041,0
2018-06-05 17:02:26,0.001065,61730.0,0.0015869999999999,0.016898,0.012048,0.002789,0.000474,0.000118,3.5e-05,41.091483,0.000496,0.016898,41.133371,41.5354,33.463675,61730.0,1.427606,23.836699,8.442007,2.781041,0
2018-06-05 17:02:27,0.001103,61735.0,0.001661,0.016898,0.012048,0.002868,0.000487,0.000121,3.5e-05,41.067481,0.000522,0.016898,41.133371,41.5354,33.463675,61735.0,1.427606,23.836699,8.442007,2.781041,0
2018-06-05 17:02:28,0.001103,61739.0,0.0016589999999999,0.016898,0.012048,0.002868,0.000496,0.000123,3.5e-05,41.042829,0.000524,0.016898,41.133371,41.5354,33.463675,61739.0,1.427606,23.836699,8.442007,2.781041,0
2018-06-05 17:02:29,0.001091,61743.0,0.0016579999999999,0.016898,0.012048,0.002868,0.000499,0.000123,3.5e-05,41.018229,0.000524,0.016898,41.117943,41.428627,33.500995,61743.0,1.427606,23.836699,8.442007,2.781041,0
2018-06-05 17:02:30,0.001091,61813.0,0.001521,0.016898,0.011888,0.002457,0.000507,0.000129,3.5e-05,41.03678,0.000494,0.016898,41.117943,41.428627,33.500995,61812.0,1.449706,23.836699,8.574943,2.807276,0
2018-06-05 17:02:31,0.0011099999999999,61906.0,0.001707,0.016898,0.012048,0.002868,0.000505,0.000137,3.5e-05,41.071925,0.000543,0.016898,41.117943,41.428627,33.500995,61906.0,1.414974,23.836699,8.574943,2.781041,0
2018-06-05 17:02:32,0.0011099999999999,61908.0,0.001707,0.016898,0.012048,0.002868,0.000507,0.000137,3.5e-05,41.046013,0.000542,0.016898,41.117943,41.428627,33.500995,61908.0,1.414974,23.836699,8.574943,2.781041,0
2018-06-05 17:02:33,0.0011099999999999,61912.0,0.001705,0.016898,0.012048,0.002868,0.0005099999999999,0.00014,3.5e-05,41.021482,0.000544,0.016898,41.117943,41.428627,33.500995,61912.0,1.414974,23.836699,8.574943,2.781041,0
2018-06-05 17:02:34,0.001175,61916.0,0.0017739999999999,0.016898,0.012048,0.003136,0.000517,0.00014,3.5e-05,40.996956,0.000566,0.016898,41.006905,40.866649,33.505976000000004,61916.0,1.414974,23.836699,8.574943,2.781041,0
2018-06-05 17:02:35,0.001176,61943.0,0.001836,0.016898,0.012056,0.003896,0.000526,0.000144,3.5e-05,40.987694,0.000589,0.016898,41.006905,40.866649,33.505976000000004,61943.0,1.402541,23.836699,8.574943,2.781041,0
2018-06-05 17:02:36,0.001176,62127.0,0.001883,0.016898,0.0121599999999999,0.003896,0.000508,0.000126,3.5e-05,41.082281,0.000587,0.016898,41.006905,40.866649,33.505976000000004,62127.0,1.324734,23.836699,8.442007,2.713155,0
2018-06-05 17:02:37,0.001176,62132.0,0.001882,0.016898,0.0121599999999999,0.003896,0.0005139999999999,0.000126,3.5e-05,41.058422,0.000589,0.016898,41.006905,40.866649,33.505976000000004,62132.0,1.324734,23.836699,8.442007,2.713155,0
2018-06-05 17:02:38,0.001176,62134.0,0.001882,0.016898,0.0121599999999999,0.003896,0.0005139999999999,0.000126,3.5e-05,41.032634,0.000589,0.016898,41.006905,40.866649,33.505976000000004,62134.0,1.324734,23.836699,8.442007,2.713155,0
2018-06-05 17:02:39,0.001176,62140.0,0.0018809999999999,0.016898,0.0121599999999999,0.003896,0.000517,0.000127,3.5e-05,41.00952,0.000589,0.016898,41.066294,41.165151,33.567439,62140.0,1.324734,23.836699,8.442007,2.713155,0
2018-06-05 17:02:40,0.001112,62216.0,0.001802,0.016898,0.012056,0.003136,0.000503,0.000123,3.5e-05,41.032606,0.000558,0.016898,41.066294,41.165151,33.567439,62216.0,1.324945,23.836699,8.442007,2.729904,0
2018-06-05 17:02:41,0.001091,62375.0,0.0017579999999999,0.016898,0.012052,0.002868,0.000474,0.000126,3.5e-05,41.11036,0.000539,0.016898,41.066294,41.165151,33.567439,62375.0,1.335123,23.836699,8.442007,2.781041,0
2018-06-05 17:02:42,0.001091,62379.0,0.001756,0.016898,0.012052,0.002868,0.000481,0.000126,3.5e-05,41.085924,0.00054,0.016898,41.066294,41.165151,33.567439,62379.0,1.335123,23.836699,8.442007,2.781041,0
2018-06-05 17:02:43,0.001103,62383.0,0.001754,0.016898,0.012052,0.002868,0.000482,0.000128,3.5e-05,41.061507,0.000542,0.016898,41.066294,41.165151,33.567439,62383.0,1.335123,23.836699,8.442007,2.781041,0
2018-06-05 17:02:44,0.001103,62385.0,0.001754,0.016898,0.012052,0.002868,0.000482,0.000128,3.5e-05,41.035808,0.000542,0.016898,41.207344,41.839565,33.656261,62385.0,1.335123,23.836699,8.442007,2.781041,0
2018-06-05 17:02:45,0.001091,62421.0,0.0017399999999999,0.016898,0.012052,0.002868,0.000484,0.000127,3.5e-05,41.032494,0.000537,0.016898,41.207344,41.839565,33.656261,62421.0,1.327736,23.836699,8.442007,2.781041,0
2018-06-05 17:02:46,0.001072,62556.0,0.001709,0.016898,0.012048,0.002789,0.000471,0.000131,4.1e-05,41.094226,0.000526,0.016898,41.207344,41.839565,33.656261,62556.0,1.335878,23.836699,8.272796000000001,2.800721,0
2018-06-05 17:02:47,0.001072,62559.0,0.001709,0.016898,0.012048,0.002789,0.0004759999999999,0.000132,4.1e-05,41.06921,0.0005269999999999,0.016898,41.207344,41.839565,33.656261,62559.0,1.335878,23.836699,8.272796000000001,2.800721,0
2018-06-05 17:02:48,0.001086,62563.0,0.0017079999999999,0.016898,0.012048,0.002789,0.000481,0.000135,4.1e-05,41.044898,0.000529,0.016898,41.207344,41.839565,33.656261,62563.0,1.335878,23.836699,8.272796000000001,2.800721,0
2018-06-05 17:02:49,0.001086,62569.0,0.001707,0.016898,0.012048,0.002789,0.000482,0.000135,4.1e-05,41.021913,0.00053,0.016898,41.12458,41.38865,33.670354,62569.0,1.335878,23.836699,8.272796000000001,2.800721,0
2018-06-05 17:02:50,0.001086,62597.0,0.001698,0.016898,0.012048,0.002789,0.0004759999999999,0.000137,4.1e-05,41.013372,0.000529,0.016898,41.12458,41.38865,33.670354,62597.0,1.331691,23.836699,8.272796000000001,2.807276,0
2018-06-05 17:02:51,0.001091,62780.0,0.001645,0.016898,0.011929,0.002102,0.000462,0.000126,4.1e-05,41.106355,0.0005059999999999,0.016898,41.12458,41.38865,33.670354,62780.0,1.332353,23.836699,8.442007,2.923171,0
2018-06-05 17:02:52,0.001091,62784.0,0.001644,0.016898,0.011929,0.002102,0.000462,0.000126,4.1e-05,41.082073,0.0005059999999999,0.016898,41.12458,41.38865,33.670354,62784.0,1.332353,23.836699,8.442007,2.923171,0
2018-06-05 17:02:53,0.001091,62786.0,0.001644,0.016898,0.011929,0.002102,0.000462,0.000126,4.1e-05,41.056514,0.0005059999999999,0.016898,41.12458,41.38865,33.670354,62786.0,1.332353,23.836699,8.442007,2.923171,0
2018-06-05 17:02:54,0.001105,62790.0,0.001645,0.016898,0.011929,0.002102,0.000471,0.000129,4.1e-05,41.032299,0.000511,0.016898,41.178718,41.629424,33.729797999999995,62790.0,1.332353,23.836699,8.442007,2.923171,0
2018-06-05 17:02:55,0.001112,62818.0,0.001638,0.016898,0.011929,0.002102,0.000465,0.000129,4.1e-05,41.023798,0.0005099999999999,0.016898,41.178718,41.629424,33.729797999999995,62818.0,1.327094,23.836699,8.442007,2.807276,0
2018-06-05 17:02:56,0.0011099999999999,62951.0,0.001486,0.016898,0.011913,0.00156,0.000459,0.000138,4.1e-05,41.083805,0.00047,0.016898,41.178718,41.629424,33.729797999999995,62951.0,1.288963,21.145586,8.272796000000001,2.781041,0
2018-06-05 17:02:57,0.0011099999999999,62956.0,0.001486,0.016898,0.011913,0.00156,0.000471,0.00014,4.1e-05,41.060272,0.000473,0.016898,41.178718,41.629424,33.729797999999995,62956.0,1.288963,21.145586,8.272796000000001,2.781041,0
2018-06-05 17:02:58,0.001105,62960.0,0.001483,0.016898,0.011913,0.00156,0.000483,0.000146,4.1e-05,41.036116,0.0004769999999999,0.016898,41.178718,41.629424,33.729797999999995,62960.0,1.288963,21.145586,8.272796000000001,2.781041,0
2018-06-05 17:02:59,0.001105,62964.0,0.001482,0.016898,0.011913,0.00156,0.000499,0.000148,4.1e-05,41.011997,0.000481,0.016898,41.076592,41.099365,33.736835,62964.0,1.288963,21.145586,8.272796000000001,2.781041,0
2018-06-05 17:03:00,0.001103,63035.0,0.00146,0.016898,0.011913,0.00156,0.000499,0.000143,4.1e-05,41.031512,0.000474,0.016898,41.076592,41.099365,33.736835,63035.0,1.31062,16.801265,8.488275,2.781041,0
2018-06-05 17:03:01,0.001086,63177.0,0.001417,0.016898,0.011913,0.001546,0.0004799999999999,0.000125,4.1e-05,41.097208,0.000453,0.016898,41.076592,41.099365,33.736835,63177.0,1.280308,16.801265,8.442007,2.735995,0
2018-06-05 17:03:02,0.001103,63179.0,0.001416,0.016898,0.011913,0.001546,0.000481,0.000125,4.1e-05,41.07180200000001,0.000454,0.016898,41.076592,41.099365,33.736835,63179.0,1.280308,16.801265,8.442007,2.735995,0
2018-06-05 17:03:03,0.001105,63183.0,0.001415,0.016898,0.011913,0.001537,0.000483,0.000126,4.1e-05,41.04771,0.000457,0.016898,41.076592,41.099365,33.736835,63183.0,1.280308,16.801265,8.442007,2.735995,0
2018-06-05 17:03:04,0.0011099999999999,63187.0,0.001413,0.016898,0.011913,0.001537,0.000499,0.000129,4.1e-05,41.02365800000001,0.000461,0.016898,41.131524,41.363269,33.795911,63187.0,1.280308,16.801265,8.442007,2.735995,0
2018-06-05 17:03:05,0.001149,63214.0,0.0014089999999999,0.016898,0.011829,0.001537,0.000509,0.000135,4.1e-05,41.014535,0.0004639999999999,0.016898,41.131524,41.363269,33.795911,63214.0,1.275888,16.801265,8.442007,2.807276,0
2018-06-05 17:03:06,0.001091,63374.0,0.001377,0.016898,0.002868,0.001513,0.000472,0.000129,4.1e-05,41.09171,0.0004469999999999,0.016898,41.131524,41.363269,33.795911,63374.0,1.034884,8.996027,8.272796000000001,2.735995,0
2018-06-05 17:03:07,0.001091,63379.0,0.001377,0.016898,0.002868,0.001513,0.000473,0.000129,4.1e-05,41.06832100000001,0.000448,0.016898,41.131524,41.363269,33.795911,63379.0,1.034884,8.996027,8.272796000000001,2.735995,0
2018-06-05 17:03:08,0.001091,63381.0,0.001376,0.016898,0.002868,0.001513,0.000481,0.000135,4.1e-05,41.043016,0.00045,0.016898,41.131524,41.363269,33.795911,63381.0,1.034884,8.996027,8.272796000000001,2.735995,0
2018-06-05 17:03:09,0.001105,63387.0,0.001375,0.016898,0.002868,0.001513,0.000483,0.000135,4.1e-05,41.020336,0.000453,0.016898,41.109515,41.238277,33.829174,63387.0,1.034884,8.996027,8.272796000000001,2.735995,0
2018-06-05 17:03:10,0.001105,63415.0,0.001363,0.016898,0.002868,0.001513,0.000499,0.000143,4.1e-05,41.011911,0.000455,0.016898,41.109515,41.238277,33.829174,63415.0,1.035603,8.996027,8.272796000000001,2.7574560000000004,0
2018-06-05 17:03:11,0.001072,63574.0,0.00123,0.016302,0.0025989999999999,0.001346,0.0004799999999999,0.00014,4.1e-05,41.088179,0.000426,0.016898,41.109515,41.238277,33.829174,63574.0,1.004469,8.996027,8.235741,2.735995,0
2018-06-05 17:03:12,0.001086,63578.0,0.00123,0.016302,0.0025989999999999,0.001506,0.0004799999999999,0.000143,4.1e-05,41.064213,0.000428,0.016898,41.109515,41.238277,33.829174,63578.0,1.004469,8.996027,8.235741,2.735995,0
2018-06-05 17:03:13,0.001086,63582.0,0.001228,0.016302,0.0025989999999999,0.001506,0.000481,0.000144,4.1e-05,41.040305,0.000429,0.016898,41.109515,41.238277,33.829174,63582.0,1.004469,8.996027,8.235741,2.735995,0
2018-06-05 17:03:14,0.001086,63584.0,0.001228,0.016302,0.0025989999999999,0.001506,0.000482,0.000145,4.1e-05,41.015114,0.000429,0.016898,41.091177,41.13927,33.863362,63584.0,1.004469,8.996027,8.235741,2.735995,0
2018-06-05 17:03:15,0.001072,63660.0,0.001213,0.016302,0.0025989999999999,0.001449,0.000481,0.000135,4.1e-05,41.037617,0.000423,0.016898,41.091177,41.13927,33.863362,63660.0,1.0040639999999998,8.996027,8.235741,2.735995,0
2018-06-05 17:03:16,0.001037,63819.0,0.001182,0.016302,0.002102,0.001346,0.000479,0.000133,4.1e-05,41.113674,0.000413,0.016898,41.091177,41.13927,33.863362,63819.0,0.933876,8.996027,3.3339800000000004,2.493778,0
2018-06-05 17:03:17,0.001037,63822.0,0.001181,0.016302,0.002102,0.001346,0.000481,0.000135,4.1e-05,41.089136,0.000415,0.016898,41.091177,41.13927,33.863362,63822.0,0.933876,8.996027,3.3339800000000004,2.493778,0
2018-06-05 17:03:18,0.001037,63826.0,0.001179,0.016302,0.002102,0.001346,0.000486,0.00014,4.1e-05,41.065272,0.000417,0.016898,41.091177,41.13927,33.863362,63826.0,0.933876,8.996027,3.3339800000000004,2.493778,0
2018-06-05 17:03:19,0.001037,63832.0,0.001178,0.016302,0.002102,0.001346,0.000504,0.000143,4.1e-05,41.04273,0.000419,0.016898,41.221898,41.767779,33.947221,63832.0,0.933876,8.996027,3.3339800000000004,2.493778,0
2018-06-05 17:03:20,0.00104,63859.0,0.001172,0.016302,0.002102,0.001346,0.000507,0.000148,4.1e-05,41.033694,0.000421,0.016898,41.221898,41.767779,33.947221,63859.0,0.8792969999999999,8.996027,3.3410519999999995,2.713155,0
2018-06-05 17:03:21,0.0009689999999999,64019.0,0.001137,0.016302,0.001805,0.001306,0.000484,0.00015,4.1e-05,41.110092,0.000408,0.016898,41.221898,41.767779,33.947221,64019.0,0.923073,8.996027,8.158539,2.713155,0
2018-06-05 17:03:22,0.0009689999999999,64023.0,0.001137,0.016302,0.001805,0.001306,0.000484,0.00015,4.1e-05,41.086272,0.000408,0.016898,41.221898,41.767779,33.947221,64023.0,0.923073,8.996027,8.158539,2.713155,0
2018-06-05 17:03:23,0.0009689999999999,64025.0,0.001137,0.016302,0.001805,0.001306,0.000484,0.00015,4.1e-05,41.061212,0.000408,0.016898,41.221898,41.767779,33.947221,64025.0,0.923073,8.996027,8.158539,2.713155,0
2018-06-05 17:03:24,0.0009689999999999,64029.0,0.001137,0.016302,0.001805,0.001306,0.000484,0.00015,4.1e-05,41.03743400000001,0.000408,0.016898,41.19509,41.594453,33.978538,64029.0,0.923073,8.996027,8.158539,2.713155,0
2018-06-05 17:03:25,0.000968,64057.0,0.001072,0.016302,0.0017739999999999,0.00125,0.000483,0.000153,4.1e-05,41.029098,0.000396,0.016898,41.19509,41.594453,33.978538,64057.0,0.93251,8.996027,8.158539,2.7574560000000004,0
2018-06-05 17:03:26,0.0009449999999999,64218.0,0.00095,0.016302,0.001537,0.001191,0.000478,0.000153,4.1e-05,41.105904,0.00037,0.016898,41.19509,41.594453,33.978538,64218.0,0.968493,8.996027,8.163208000000001,2.7574560000000004,0
2018-06-05 17:03:27,0.0009449999999999,64223.0,0.000949,0.016302,0.001537,0.001191,0.000479,0.000153,4.1e-05,41.082804,0.00037,0.016898,41.19509,41.594453,33.978538,64223.0,0.968493,8.996027,8.163208000000001,2.7574560000000004,0
2018-06-05 17:03:28,0.000946,64227.0,0.00095,0.016302,0.001537,0.001204,0.0004799999999999,0.000155,4.1e-05,41.059089,0.000372,0.016898,41.19509,41.594453,33.978538,64227.0,0.968493,8.996027,8.163208000000001,2.7574560000000004,0
2018-06-05 17:03:29,0.000946,64231.0,0.000949,0.016302,0.001537,0.001204,0.0004799999999999,0.000155,4.1e-05,41.035419,0.000372,0.016898,41.185254,41.514941,34.015221999999994,64231.0,0.968493,8.996027,8.163208000000001,2.7574560000000004,0
2018-06-05 17:03:30,0.000946,64302.0,0.00094,0.016302,0.0017739999999999,0.001206,0.000491,0.000158,4.1e-05,41.054535,0.000376,0.016898,41.185254,41.514941,34.015221999999994,64302.0,0.997564,8.996027,8.442007,2.7574560000000004,0
2018-06-05 17:03:31,0.000995,64394.0,0.0009369999999999,0.016302,0.001911,0.0014,0.000499,0.000162,4.1e-05,41.08704,0.000387,0.016898,41.185254,41.514941,34.015221999999994,64394.0,0.902805,8.996027,3.600118,2.493778,0
2018-06-05 17:03:32,0.001007,64396.0,0.000938,0.016302,0.0019039999999999,0.001431,0.000507,0.0001629999999999,4.1e-05,41.062119,0.00039,0.016898,41.185254,41.514941,34.015221999999994,64396.0,0.902805,8.996027,3.600118,2.493778,0
2018-06-05 17:03:33,0.001007,64400.0,0.0009369999999999,0.016302,0.0019039999999999,0.001431,0.000509,0.000164,4.1e-05,41.038506,0.000391,0.016898,41.185254,41.514941,34.015221999999994,64400.0,0.902805,8.996027,3.600118,2.493778,0
2018-06-05 17:03:34,0.001007,64404.0,0.0009369999999999,0.016302,0.0019039999999999,0.001431,0.000512,0.000164,4.1e-05,41.014919,0.000392,0.016898,41.073104,40.946062,34.017354,64404.0,0.902805,8.996027,3.600118,2.493778,0
2018-06-05 17:03:35,0.001037,64432.0,0.0009339999999999,0.016302,0.0019039999999999,0.001431,0.0005099999999999,0.000164,4.1e-05,41.006527,0.000393,0.016898,41.073104,40.946062,34.017354,64432.0,0.90356,8.996027,3.600118,2.735995,0
2018-06-05 17:03:36,0.000996,64615.0,0.000909,0.016302,0.0019039999999999,0.0014,0.000496,0.00016,4.1e-05,41.09695,0.000381,0.016898,41.073104,40.946062,34.017354,64615.0,0.923121,8.996027,8.163208000000001,2.7574560000000004,0
2018-06-05 17:03:37,0.000986,64620.0,0.000908,0.016302,0.0019039999999999,0.001306,0.000496,0.00016,4.1e-05,41.074002,0.0003799999999999,0.016898,41.073104,40.946062,34.017354,64620.0,0.923121,8.996027,8.163208000000001,2.7574560000000004,0
2018-06-05 17:03:38,0.000996,64622.0,0.001038,0.016302,0.001911,0.001431,0.000496,0.00016,4.1e-05,41.049179,0.0004019999999999,0.016898,41.073104,40.946062,34.017354,64622.0,0.923121,8.996027,8.163208000000001,2.7574560000000004,0
2018-06-05 17:03:39,0.001037,64628.0,0.001285,0.016302,0.0032479999999999,0.0016309999999999,0.000509,0.000161,4.1e-05,41.026929,0.000452,0.016898,41.134704,41.254205,34.077091,64628.0,0.923121,8.996027,8.163208000000001,2.7574560000000004,0
2018-06-05 17:03:40,0.001037,64656.0,0.001275,0.016302,0.0032479999999999,0.001546,0.000517,0.000164,4.1e-05,41.018624,0.000454,0.016898,41.134704,41.254205,34.077091,64656.0,0.923063,8.996027,8.163208000000001,2.735995,0
2018-06-05 17:03:41,0.000962,64860.0,0.00116,0.012578,0.002868,0.001506,0.000479,0.000143,4.1e-05,41.122011,0.000414,0.016302,41.134704,41.254205,34.077091,64860.0,0.957756,8.996027,8.163208000000001,2.7574560000000004,0
2018-06-05 17:03:42,0.000962,64864.0,0.00116,0.012578,0.002868,0.001506,0.000479,0.000143,4.1e-05,41.098497,0.000414,0.016302,41.134704,41.254205,34.077091,64864.0,0.957756,8.996027,8.163208000000001,2.7574560000000004,0
2018-06-05 17:03:43,0.000962,64868.0,0.00116,0.012578,0.002868,0.001506,0.000482,0.000144,4.1e-05,41.075001,0.000416,0.016302,41.134704,41.254205,34.077091,64868.0,0.957756,8.996027,8.163208000000001,2.7574560000000004,0
2018-06-05 17:03:44,0.0009689999999999,64870.0,0.001159,0.012578,0.002868,0.001506,0.000483,0.000146,4.1e-05,41.050275,0.000417,0.016302,41.2614,41.857534,34.158658,64870.0,0.957756,8.996027,8.163208000000001,2.7574560000000004,0
2018-06-05 17:03:45,0.0009939999999999,64940.0,0.001443,0.016508,0.011929,0.0016309999999999,0.0005059999999999,0.00015,4.1e-05,41.068567,0.0004759999999999,0.016508,41.2614,41.857534,34.158658,64940.0,0.921036,8.996027,8.158539,2.7574560000000004,0
2018-06-05 17:03:46,0.000996,65057.0,0.001562,0.018044,0.01201,0.0016309999999999,0.000499,0.000144,4.1e-05,41.116561,0.000484,0.018044,41.2614,41.857534,34.158658,65057.0,0.8555389999999999,8.823974,3.600118,0.379282,0
2018-06-05 17:03:48,0.000996,65064.0,0.0015609999999999,0.018044,0.01201,0.0016309999999999,0.0005059999999999,0.000146,4.1e-05,41.069071,0.000488,0.018044,41.2614,41.857534,34.158658,65064.0,0.8555389999999999,8.823974,3.600118,0.379282,0
2018-06-05 17:03:49,0.001007,65070.0,0.001559,0.018044,0.01201,0.0016309999999999,0.000509,0.000146,4.1e-05,41.046954,0.000489,0.018044,41.230634,41.66104,34.187696,65070.0,0.8555389999999999,8.823974,3.600118,0.379282,0
2018-06-05 17:03:50,0.001007,65098.0,0.001552,0.018044,0.01201,0.0016309999999999,0.000509,0.000146,4.1e-05,41.038721,0.000486,0.018044,41.230634,41.66104,34.187696,65098.0,0.8558370000000001,8.823974,3.3410519999999995,2.650106,0
2018-06-05 17:03:51,0.001007,65257.0,0.001582,0.018044,0.0120959999999999,0.0016309999999999,0.0004969999999999,0.000125,4.7e-05,41.113045,0.000484,0.018044,41.230634,41.66104,34.187696,65257.0,0.84972,8.941788,3.3410519999999995,0.379282,0
2018-06-05 17:03:52,0.00103,65261.0,0.001662,0.018044,0.0121599999999999,0.0019039999999999,0.000499,0.000126,4.7e-05,41.089683,0.000507,0.018044,41.230634,41.66104,34.187696,65261.0,0.84972,8.941788,3.3410519999999995,0.379282,0
2018-06-05 17:03:53,0.00103,65263.0,0.001662,0.018044,0.0121599999999999,0.0019039999999999,0.000499,0.000126,4.7e-05,41.065092,0.000507,0.018044,41.230634,41.66104,34.187696,65263.0,0.84972,8.941788,3.3410519999999995,0.379282,0
2018-06-05 17:03:54,0.00103,65267.0,0.001661,0.018044,0.0121599999999999,0.0019039999999999,0.0005059999999999,0.000126,4.7e-05,41.041781,0.000509,0.018044,41.203682,41.496249,34.217681,65267.0,0.84972,8.941788,3.3410519999999995,0.379282,0
2018-06-05 17:03:55,0.00103,65370.0,0.001642,0.018044,0.0120959999999999,0.001805,0.0005059999999999,0.000126,4.7e-05,41.080702,0.000504,0.018044,41.203682,41.496249,34.217681,65370.0,0.91302,8.941788,3.600118,2.705874,0
2018-06-05 17:03:56,0.000974,65478.0,0.001619,0.018044,0.0120959999999999,0.0017739999999999,0.0004799999999999,0.000117,4.7e-05,41.12275800000001,0.0004849999999999,0.018044,41.203682,41.496249,34.217681,65478.0,0.896194,8.941788,3.600118,2.705874,0
2018-06-05 17:03:57,0.000974,65483.0,0.001619,0.018044,0.0120959999999999,0.0017739999999999,0.000483,0.000117,4.7e-05,41.100067,0.000487,0.018044,41.203682,41.496249,34.217681,65483.0,0.896194,8.941788,3.600118,2.705874,0
2018-06-05 17:03:58,0.000974,65487.0,0.0016179999999999,0.018044,0.0120959999999999,0.0017739999999999,0.000488,0.000117,4.7e-05,41.076805,0.000488,0.018044,41.203682,41.496249,34.217681,65487.0,0.896194,8.941788,3.600118,2.705874,0
2018-06-05 17:03:59,0.000974,65491.0,0.001617,0.018044,0.0120959999999999,0.0017739999999999,0.00049,0.000118,4.7e-05,41.053558,0.000488,0.018044,41.26643,41.776393,34.277417,65491.0,0.896194,8.941788,3.600118,2.705874,0
2018-06-05 17:04:00,0.000974,65519.0,0.001605,0.018044,0.0120959999999999,0.0016309999999999,0.0005059999999999,0.000122,4.7e-05,41.04538400000001,0.00049,0.018044,41.26643,41.776393,34.277417,65519.0,0.854564,8.941788,3.3410519999999995,2.705874,0
2018-06-05 17:04:01,0.0009699999999999,65678.0,0.0014869999999999,0.018044,0.01201,0.001426,0.000479,0.0001189999999999,4.7e-05,41.11922,0.000452,0.018044,41.26643,41.776393,34.277417,65678.0,0.8875850000000001,8.941788,3.600118,2.705874,0
2018-06-05 17:04:02,0.000974,65680.0,0.001486,0.018044,0.01201,0.001426,0.000482,0.0001189999999999,4.7e-05,41.094755,0.000453,0.018044,41.26643,41.776393,34.277417,65680.0,0.8875850000000001,8.941788,3.600118,2.705874,0
2018-06-05 17:04:03,0.000996,65684.0,0.001486,0.018044,0.01201,0.001426,0.000482,0.0001199999999999,4.7e-05,41.071554,0.000455,0.018044,41.26643,41.776393,34.277417,65684.0,0.8875850000000001,8.941788,3.600118,2.705874,0
2018-06-05 17:04:04,0.001037,65688.0,0.001485,0.018044,0.01201,0.001426,0.0004969999999999,0.000122,4.7e-05,41.048397,0.000458,0.018044,41.232275,41.570396,34.304689,65688.0,0.8875850000000001,8.941788,3.600118,2.705874,0
2018-06-05 17:04:05,0.001007,65715.0,0.0014759999999999,0.018044,0.01201,0.001426,0.000502,0.000122,4.7e-05,41.03960900000001,0.000458,0.018044,41.232275,41.570396,34.304689,65715.0,0.887027,8.941788,3.600118,2.705874,0
2018-06-05 17:04:06,0.001067,65875.0,0.0015199999999999,0.018044,0.011751,0.001472,0.0005059999999999,0.000122,4.7e-05,41.113865,0.0004769999999999,0.018044,41.232275,41.570396,34.304689,65875.0,0.8575299999999999,8.941788,3.3410519999999995,2.6785490000000003,0
2018-06-05 17:04:07,0.001108,65880.0,0.0015199999999999,0.018044,0.011751,0.0015,0.000509,0.000122,4.7e-05,41.091325,0.0004799999999999,0.018044,41.232275,41.570396,34.304689,65880.0,0.8575299999999999,8.941788,3.3410519999999995,2.6785490000000003,0
2018-06-05 17:04:08,0.001149,65882.0,0.0015199999999999,0.018044,0.011751,0.0015,0.0005139999999999,0.000123,4.7e-05,41.066967,0.000484,0.018044,41.232275,41.570396,34.304689,65882.0,0.8575299999999999,8.941788,3.3410519999999995,2.6785490000000003,0
2018-06-05 17:04:09,0.001125,65888.0,0.001518,0.018044,0.011751,0.0015,0.000517,0.000123,4.7e-05,41.04512800000001,0.000483,0.018044,41.211907,41.444834,34.336242,65888.0,0.8575299999999999,8.941788,3.3410519999999995,2.6785490000000003,0
2018-06-05 17:04:10,0.001169,65915.0,0.001514,0.018044,0.011751,0.0017739999999999,0.000518,0.000126,4.7e-05,41.036379,0.000488,0.018044,41.211907,41.444834,34.336242,65915.0,0.851907,8.941788,3.3410519999999995,2.705874,0
2018-06-05 17:04:11,0.001125,66099.0,0.001474,0.018044,0.011751,0.0015,0.0005059999999999,0.000118,4.8e-05,41.125323,0.000472,0.018044,41.211907,41.444834,34.336242,66099.0,0.904047,8.941788,3.600118,2.705874,0
2018-06-05 17:04:12,0.001125,66103.0,0.001473,0.018044,0.011751,0.0015,0.0005059999999999,0.0001189999999999,4.8e-05,41.102237,0.000472,0.018044,41.211907,41.444834,34.336242,66103.0,0.904047,8.941788,3.600118,2.705874,0
2018-06-05 17:04:13,0.001125,66107.0,0.001471,0.018044,0.011751,0.0015,0.000512,0.0001189999999999,4.8e-05,41.07919,0.000473,0.018044,41.211907,41.444834,34.336242,66107.0,0.904047,8.941788,3.600118,2.705874,0
2018-06-05 17:04:14,0.001125,66109.0,0.001471,0.018044,0.011751,0.0015,0.000512,0.0001189999999999,4.8e-05,41.05492,0.000473,0.018044,41.267907,41.697107,34.393104,66109.0,0.904047,8.941788,3.600118,2.705874,0
2018-06-05 17:04:15,0.001108,66137.0,0.001462,0.018044,0.011751,0.0015,0.000511,0.000122,4.8e-05,41.046804,0.000472,0.018044,41.267907,41.697107,34.393104,66137.0,0.835392,8.833256,3.3410519999999995,0.379282,0
2018-06-05 17:04:16,0.001085,66298.0,0.0015019999999999,0.018044,0.011687,0.0015,0.0005,0.000118,4.8e-05,41.121218,0.000475,0.018044,41.267907,41.697107,34.393104,66298.0,0.80605,8.833256,3.188393,0.220005,0
2018-06-05 17:04:17,0.001085,66301.0,0.0015019999999999,0.018044,0.011687,0.0015,0.0005,0.000118,4.8e-05,41.097581,0.000475,0.018044,41.267907,41.697107,34.393104,66301.0,0.80605,8.833256,3.188393,0.220005,0
2018-06-05 17:04:18,0.001085,66305.0,0.0015019999999999,0.018044,0.011687,0.0015,0.0005,0.000118,4.8e-05,41.074599,0.000475,0.018044,41.267907,41.697107,34.393104,66305.0,0.80605,8.833256,3.188393,0.220005,0
2018-06-05 17:04:19,0.001085,66311.0,0.001501,0.018044,0.011687,0.0015,0.000503,0.0001189999999999,4.8e-05,41.052874,0.0004769999999999,0.018044,41.243645,41.545423,34.423059,66311.0,0.80605,8.833256,3.188393,0.220005,0
2018-06-05 17:04:20,0.001055,66338.0,0.001447,0.018044,0.011687,0.001472,0.0005059999999999,0.000122,4.8e-05,41.044193,0.000465,0.018044,41.243645,41.545423,34.423059,66338.0,0.8087310000000001,8.833256,3.188393,0.2566199999999999,0
2018-06-05 17:04:21,0.001055,66502.0,0.001428,0.018044,0.011681,0.001584,0.000502,0.0001199999999999,4.6e-05,41.120233,0.0004639999999999,0.018044,41.243645,41.545423,34.423059,66502.0,0.840823,8.833256,3.3410519999999995,0.220005,0
2018-06-05 17:04:22,0.001055,66506.0,0.0014269999999999,0.018044,0.011681,0.001584,0.000503,0.000122,4.6e-05,41.097269,0.000465,0.018044,41.243645,41.545423,34.423059,66506.0,0.840823,8.833256,3.3410519999999995,0.220005,0
2018-06-05 17:04:23,0.001055,66508.0,0.0014269999999999,0.018044,0.011681,0.001584,0.000503,0.000122,4.6e-05,41.073143,0.000465,0.018044,41.243645,41.545423,34.423059,66508.0,0.840823,8.833256,3.3410519999999995,0.220005,0
2018-06-05 17:04:24,0.001085,66512.0,0.001425,0.018044,0.011681,0.001584,0.0005059999999999,0.000122,4.6e-05,41.05023900000001,0.000468,0.018044,41.229701,41.45384,34.456173,66512.0,0.840823,8.833256,3.3410519999999995,0.220005,0
2018-06-05 17:04:25,0.001085,66540.0,0.001419,0.018044,0.011681,0.001584,0.000515,0.000125,4.6e-05,41.042205,0.00047,0.018044,41.229701,41.45384,34.456173,66540.0,0.8375239999999999,8.833256,3.3410519999999995,0.220005,0
2018-06-05 17:04:26,0.001042,66699.0,0.001381,0.018044,0.011681,0.001584,0.0004969999999999,0.000118,4.6e-05,41.114921,0.000455,0.018044,41.229701,41.45384,34.456173,66699.0,0.8078989999999999,8.833256,3.188393,0.148722,0
2018-06-05 17:04:27,0.001055,66704.0,0.001481,0.018044,0.011687,0.001911,0.000499,0.000118,4.6e-05,41.092666,0.000479,0.018044,41.229701,41.45384,34.456173,66704.0,0.8078989999999999,8.833256,3.188393,0.148722,0
2018-06-05 17:04:28,0.001125,66708.0,0.00148,0.018044,0.011687,0.001911,0.000499,0.0001189999999999,4.6e-05,41.069836,0.0004799999999999,0.018044,41.229701,41.45384,34.456173,66708.0,0.8078989999999999,8.833256,3.188393,0.148722,0
2018-06-05 17:04:29,0.001125,66712.0,0.00148,0.018044,0.011687,0.001911,0.0005009999999999,0.0001189999999999,4.6e-05,41.04702,0.000481,0.018044,41.212681,41.353589,34.487994,66712.0,0.8078989999999999,8.833256,3.188393,0.148722,0
2018-06-05 17:04:30,0.001108,66740.0,0.001474,0.018044,0.011687,0.001911,0.0005059999999999,0.000122,4.6e-05,41.039001,0.000481,0.018044,41.212681,41.353589,34.487994,66740.0,0.802125,8.833256,3.188393,0.148722,0
2018-06-05 17:04:31,0.001055,66899.0,0.00144,0.016508,0.011687,0.001584,0.000502,0.0001189999999999,4.6e-05,41.111481,0.000472,0.018044,41.212681,41.353589,34.487994,66899.0,0.8582620000000001,8.833256,3.600118,0.177247,0
2018-06-05 17:04:32,0.001055,66901.0,0.00144,0.016508,0.011687,0.001584,0.0005059999999999,0.000121,4.6e-05,41.087473,0.000473,0.018044,41.212681,41.353589,34.487994,66901.0,0.8582620000000001,8.833256,3.600118,0.177247,0
2018-06-05 17:04:33,0.001055,66905.0,0.00144,0.016508,0.011687,0.001584,0.0005059999999999,0.000121,4.6e-05,41.064695,0.000473,0.018044,41.212681,41.353589,34.487994,66905.0,0.8582620000000001,8.833256,3.600118,0.177247,0
2018-06-05 17:04:34,0.001055,66909.0,0.001438,0.016508,0.011681,0.001584,0.0005059999999999,0.000121,4.6e-05,41.041966,0.000474,0.018044,41.179414,41.181397,34.514099,66909.0,0.8582620000000001,8.833256,3.600118,0.177247,0
2018-06-05 17:04:35,0.001125,66937.0,0.001438,0.016508,0.011681,0.002001,0.0005059999999999,0.000122,4.6e-05,41.03397,0.000481,0.018044,41.179414,41.181397,34.514099,66937.0,0.8651409999999999,8.833256,3.593382,0.220005,0
2018-06-05 17:04:36,0.001047,67098.0,0.001352,0.016508,0.006631,0.001911,0.000481,0.000118,4.6e-05,41.107194,0.00045,0.018044,41.179414,41.181397,34.514099,67098.0,0.744659,8.833256,3.188393,0.134922,0
2018-06-05 17:04:37,0.001007,67153.0,0.001335,0.016508,0.006631,0.001911,0.000479,0.0001159999999999,4.6e-05,41.115983,0.000441,0.018044,41.179414,41.181397,34.514099,67153.0,0.744659,8.833256,3.188393,0.134922,0
2018-06-05 17:04:38,0.001007,67155.0,0.001335,0.016508,0.006631,0.001911,0.000479,0.0001159999999999,4.6e-05,41.092047,0.000441,0.018044,41.179414,41.181397,34.514099,67155.0,0.744659,8.833256,3.188393,0.134922,0
2018-06-05 17:04:39,0.001024,67161.0,0.001334,0.016508,0.006631,0.001911,0.000479,0.000117,4.6e-05,41.070598,0.000442,0.018044,41.331817,41.918476,34.60211,67161.0,0.744659,8.833256,3.188393,0.134922,0
2018-06-05 17:04:40,0.001042,67247.0,0.00122,0.016302,0.003274,0.001962,0.000481,0.000117,4.6e-05,41.098038,0.00043,0.016508,41.331817,41.918476,34.60211,67246.0,0.8240190000000001,8.833256,3.593382,0.177247,0
2018-06-05 17:04:41,0.001053,67348.0,0.001204,0.016302,0.003274,0.001911,0.0004849999999999,0.000118,4.6e-05,41.134638,0.000428,0.016508,41.331817,41.918476,34.60211,67348.0,0.811647,8.833256,3.593382,0.177247,0
2018-06-05 17:04:42,0.001055,67352.0,0.001204,0.016302,0.003274,0.001911,0.00049,0.000118,4.6e-05,41.111971,0.00043,0.016508,41.331817,41.918476,34.60211,67352.0,0.811647,8.833256,3.593382,0.177247,0
2018-06-05 17:04:43,0.001055,67356.0,0.001204,0.016302,0.003274,0.001911,0.00049,0.000118,4.6e-05,41.089339,0.00043,0.016508,41.331817,41.918476,34.60211,67356.0,0.811647,8.833256,3.593382,0.177247,0
2018-06-05 17:04:44,0.001055,67358.0,0.0012029999999999,0.016302,0.003274,0.001911,0.000492,0.000118,4.6e-05,41.065507,0.0004309999999999,0.016508,41.306499,41.749092,34.630907,67358.0,0.811647,8.833256,3.593382,0.177247,0
2018-06-05 17:04:45,0.001047,67386.0,0.001193,0.016302,0.003274,0.0017739999999999,0.000499,0.000118,4.6e-05,41.057532,0.000429,0.016508,41.306499,41.749092,34.630907,67386.0,0.8047380000000001,8.833256,3.593382,0.177247,0
2018-06-05 17:04:46,0.0010279999999999,67521.0,0.001143,0.012653,0.003274,0.001474,0.000481,0.000118,4.5e-05,41.11473400000001,0.000415,0.016508,41.306499,41.749092,34.630907,67521.0,0.863323,8.833256,3.593382,0.177247,0
2018-06-05 17:04:47,0.0010279999999999,67524.0,0.001143,0.012653,0.003274,0.001474,0.000481,0.000118,4.5e-05,41.091529,0.000415,0.016508,41.306499,41.749092,34.630907,67524.0,0.863323,8.833256,3.593382,0.177247,0
2018-06-05 17:04:48,0.001024,67528.0,0.001141,0.012653,0.003274,0.001474,0.00049,0.000121,4.5e-05,41.068962,0.000417,0.016508,41.306499,41.749092,34.630907,67528.0,0.863323,8.833256,3.593382,0.177247,0
2018-06-05 17:04:49,0.001024,67534.0,0.001141,0.012653,0.003274,0.001474,0.00049,0.000121,4.5e-05,41.047676,0.000417,0.016508,41.19565,41.177482,34.630736,67534.0,0.863323,8.833256,3.593382,0.177247,0
2018-06-05 17:04:50,0.001005,67561.0,0.001134,0.012653,0.003274,0.001474,0.00049,0.000121,4.5e-05,41.039125,0.000413,0.016508,41.19565,41.177482,34.630736,67561.0,0.8555649999999999,8.833256,3.593382,0.177247,0
2018-06-05 17:04:51,0.001024,67697.0,0.001107,0.012653,0.0032479999999999,0.0014609999999999,0.000473,0.0001199999999999,4.5e-05,41.09677,0.0004059999999999,0.016508,41.19565,41.177482,34.630736,67697.0,0.904379,8.833256,8.156547,0.177247,0
2018-06-05 17:04:52,0.001024,67701.0,0.001107,0.012653,0.0032479999999999,0.0014609999999999,0.0004759999999999,0.0001199999999999,4.5e-05,41.074244,0.000407,0.016508,41.19565,41.177482,34.630736,67701.0,0.904379,8.833256,8.156547,0.177247,0
2018-06-05 17:04:53,0.001024,67703.0,0.001107,0.012653,0.0032479999999999,0.0014609999999999,0.000479,0.000121,4.5e-05,41.05057100000001,0.000408,0.016508,41.19565,41.177482,34.630736,67703.0,0.904379,8.833256,8.156547,0.177247,0
2018-06-05 17:04:54,0.001008,67707.0,0.001018,0.012653,0.0030629999999999,0.0014089999999999,0.0004759999999999,0.000122,4.5e-05,41.028108,0.000397,0.012653,41.089939,40.667567,34.631673,67707.0,0.904379,8.833256,8.156547,0.177247,0
2018-06-05 17:04:55,0.001008,67778.0,0.0010019999999999,0.012653,0.0030629999999999,0.001474,0.000473,0.000117,4.5e-05,41.046251,0.000392,0.012653,41.089939,40.667567,34.631673,67778.0,0.8941819999999999,8.833256,8.156547,0.177247,0
2018-06-05 17:04:56,0.000985,67942.0,0.000981,0.012653,0.0030629999999999,0.001402,0.000452,0.000111,4.5e-05,41.120711,0.000375,0.012653,41.089939,40.667567,34.631673,67942.0,0.796828,8.833256,2.79655,0.124773,0
2018-06-05 17:04:57,0.000985,67947.0,0.000981,0.012653,0.0030629999999999,0.001402,0.000452,0.000111,4.5e-05,41.098845,0.000375,0.012653,41.089939,40.667567,34.631673,67947.0,0.796828,8.833256,2.79655,0.124773,0
2018-06-05 17:04:58,0.000985,67951.0,0.000981,0.012653,0.0030629999999999,0.001402,0.000452,0.000111,4.5e-05,41.076429,0.000375,0.012653,41.089939,40.667567,34.631673,67951.0,0.796828,8.833256,2.79655,0.124773,0
2018-06-05 17:04:59,0.000985,67955.0,0.0009789999999999,0.012653,0.0030629999999999,0.001402,0.000455,0.000112,4.5e-05,41.054019,0.000377,0.012653,41.233904,41.397756,34.715708,67955.0,0.796828,8.833256,2.79655,0.124773,0
2018-06-05 17:05:00,0.001042,68026.0,0.00109,0.012653,0.004049,0.001474,0.000466,0.0001139999999999,4.5e-05,41.07210300000001,0.000404,0.012653,41.233904,41.397756,34.715708,68026.0,0.88785,8.830983,3.756371,0.177247,0
2018-06-05 17:05:01,0.001056,68118.0,0.001086,0.012653,0.0032479999999999,0.0016879999999999,0.000466,0.0001199999999999,4.5e-05,41.102837,0.0004089999999999,0.012653,41.233904,41.397756,34.715708,68118.0,0.867403,8.830983,3.756371,0.177247,0
2018-06-05 17:05:02,0.001116,68120.0,0.0012929999999999,0.012653,0.011567,0.0020559999999999,0.000473,0.0001199999999999,4.5e-05,41.079243,0.000453,0.012653,41.233904,41.397756,34.715708,68120.0,0.867403,8.830983,3.756371,0.177247,0
2018-06-05 17:05:03,0.001124,68124.0,0.0012929999999999,0.012653,0.011567,0.0020559999999999,0.000478,0.0001199999999999,4.5e-05,41.056906,0.0004559999999999,0.012653,41.233904,41.397756,34.715708,68124.0,0.867403,8.830983,3.756371,0.177247,0
2018-06-05 17:05:04,0.001127,68128.0,0.001292,0.012653,0.011567,0.0020559999999999,0.000479,0.000121,4.5e-05,41.034586,0.000459,0.012653,41.120949,40.83824600000001,34.713959,68128.0,0.867403,8.830983,3.756371,0.177247,0
2018-06-05 17:05:05,0.001124,68199.0,0.001263,0.012653,0.011567,0.002001,0.000465,0.0001199999999999,4.5e-05,41.052618,0.000446,0.012653,41.120949,40.83824600000001,34.713959,68199.0,0.874167,8.830983,3.756371,0.188442,0
2018-06-05 17:05:06,0.0012029999999999,68334.0,0.00125,0.012653,0.006631,0.0020559999999999,0.000466,0.0001199999999999,4.5e-05,41.109144,0.000453,0.012653,41.120949,40.83824600000001,34.713959,68334.0,0.926096,8.823974,8.156547,0.223954,0
2018-06-05 17:05:07,0.0012029999999999,68339.0,0.001249,0.012653,0.006631,0.0020559999999999,0.0004669999999999,0.0001199999999999,4.5e-05,41.087417,0.000454,0.012653,41.120949,40.83824600000001,34.713959,68339.0,0.926096,8.823974,8.156547,0.223954,0
2018-06-05 17:05:08,0.0012029999999999,68341.0,0.001247,0.012653,0.006631,0.0020559999999999,0.0004759999999999,0.000121,4.5e-05,41.063949,0.0004559999999999,0.012653,41.120949,40.83824600000001,34.713959,68341.0,0.926096,8.823974,8.156547,0.223954,0
2018-06-05 17:05:09,0.0012029999999999,68347.0,0.001247,0.012653,0.006631,0.0020559999999999,0.0004799999999999,0.000121,4.5e-05,41.042887,0.000457,0.012653,41.16523,41.075055,34.764297,68347.0,0.926096,8.823974,8.156547,0.223954,0
2018-06-05 17:05:10,0.001209,68375.0,0.001241,0.012653,0.006631,0.0020559999999999,0.000479,0.000121,4.5e-05,41.035051,0.000458,0.012653,41.16523,41.075055,34.764297,68375.0,0.921459,8.823974,8.156547,0.223954,0
2018-06-05 17:05:11,0.001295,68584.0,0.001379,0.016472,0.011567,0.0020559999999999,0.000466,0.000112,4.5e-05,41.135795,0.000468,0.016472,41.16523,41.075055,34.764297,68584.0,0.964289,8.823974,8.459909,0.379282,0
2018-06-05 17:05:12,0.001312,68588.0,0.001379,0.016472,0.011567,0.0020559999999999,0.0004759999999999,0.0001149999999999,4.5e-05,41.113544,0.000473,0.016472,41.16523,41.075055,34.764297,68588.0,0.964289,8.823974,8.459909,0.379282,0
2018-06-05 17:05:13,0.001312,68592.0,0.001379,0.016472,0.011567,0.0020559999999999,0.000478,0.0001159999999999,4.5e-05,41.091311,0.000475,0.016472,41.16523,41.075055,34.764297,68592.0,0.964289,8.823974,8.459909,0.379282,0
2018-06-05 17:05:14,0.001312,68594.0,0.0013779999999999,0.016472,0.011567,0.0020559999999999,0.0004799999999999,0.0001159999999999,4.5e-05,41.067905,0.0004759999999999,0.016472,41.30795,41.772663,34.847597,68594.0,0.964289,8.823974,8.459909,0.379282,0
2018-06-05 17:05:15,0.001334,68677.0,0.0013289999999999,0.016472,0.006631,0.002172,0.0004799999999999,0.0001139999999999,4.5e-05,41.092385,0.0004669999999999,0.016472,41.30795,41.772663,34.847597,68676.0,1.022818,8.890711999999997,8.565083999999999,2.641282,0
2018-06-05 17:05:16,0.001307,68781.0,0.0012289999999999,0.016472,0.003806,0.001995,0.0004759999999999,0.000112,4.5e-05,41.13062100000001,0.000442,0.016472,41.30795,41.772663,34.847597,68781.0,1.0018129999999998,8.890711999999997,8.565083999999999,2.641282,0
2018-06-05 17:05:17,0.001312,68784.0,0.001271,0.016472,0.006631,0.0020559999999999,0.000479,0.000112,4.5e-05,41.107833,0.000457,0.016472,41.30795,41.772663,34.847597,68784.0,1.0018129999999998,8.890711999999997,8.565083999999999,2.641282,0
2018-06-05 17:05:18,0.001312,68788.0,0.0012699999999999,0.016472,0.006631,0.0020559999999999,0.0004799999999999,0.000112,4.5e-05,41.08567,0.000458,0.016472,41.30795,41.772663,34.847597,68788.0,1.0018129999999998,8.890711999999997,8.565083999999999,2.641282,0
2018-06-05 17:05:19,0.001312,68794.0,0.001269,0.016472,0.006631,0.0020559999999999,0.000487,0.000113,4.5e-05,41.064716,0.000459,0.016472,41.276415,41.582955,34.872818,68794.0,1.0018129999999998,8.890711999999997,8.565083999999999,2.641282,0
2018-06-05 17:05:20,0.001334,68822.0,0.001264,0.016472,0.006631,0.0020559999999999,0.000492,0.000118,4.5e-05,41.056928000000006,0.000466,0.016472,41.276415,41.582955,34.872818,68822.0,1.0059129999999998,8.890711999999997,8.565083999999999,2.767297,0
2018-06-05 17:05:21,0.001312,68981.0,0.001234,0.016472,0.003806,0.001995,0.00049,0.00011,4.5e-05,41.127247,0.000449,0.016472,41.276415,41.582955,34.872818,68981.0,1.022019,9.555861,8.565083999999999,2.767297,0
2018-06-05 17:05:22,0.001312,68985.0,0.001233,0.016472,0.003806,0.001995,0.000492,0.00011,4.5e-05,41.105114,0.0004509999999999,0.016472,41.276415,41.582955,34.872818,68985.0,1.022019,9.555861,8.565083999999999,2.767297,0
2018-06-05 17:05:23,0.001312,68987.0,0.001232,0.016472,0.003806,0.001995,0.000493,0.000111,4.5e-05,41.081832,0.000452,0.016472,41.276415,41.582955,34.872818,68987.0,1.022019,9.555861,8.565083999999999,2.767297,0
2018-06-05 17:05:24,0.001312,68991.0,0.001232,0.016472,0.003806,0.001995,0.000495,0.000112,4.5e-05,41.059759,0.000454,0.016472,41.252012,41.440398,34.900116,68991.0,1.022019,9.555861,8.565083999999999,2.767297,0
2018-06-05 17:05:25,0.001307,69018.0,0.001224,0.016472,0.003806,0.001995,0.000495,0.000113,4.5e-05,41.051404,0.000453,0.016472,41.252012,41.440398,34.900116,69018.0,0.956218,9.555861,8.156547,2.767297,0
2018-06-05 17:05:26,0.0012779999999999,69152.0,0.001174,0.016472,0.003806,0.0019329999999999,0.000499,0.0001199999999999,4.5e-05,41.106643,0.000443,0.016472,41.252012,41.440398,34.900116,69152.0,0.993907,9.555861,8.422689,2.767297,0
2018-06-05 17:05:27,0.0012779999999999,69157.0,0.001173,0.016472,0.003806,0.0019329999999999,0.0005009999999999,0.000121,4.5e-05,41.085201,0.000444,0.016472,41.252012,41.440398,34.900116,69157.0,0.993907,9.555861,8.422689,2.767297,0
2018-06-05 17:05:28,0.0012779999999999,69161.0,0.001172,0.016472,0.003806,0.0019329999999999,0.0005059999999999,0.000121,4.5e-05,41.063171,0.000446,0.016472,41.252012,41.440398,34.900116,69161.0,0.993907,9.555861,8.422689,2.767297,0
2018-06-05 17:05:29,0.0012779999999999,69165.0,0.001172,0.016472,0.003806,0.0019329999999999,0.000508,0.000123,4.5e-05,41.041188,0.0004469999999999,0.016472,41.145369,40.909461,34.899561,69165.0,0.993907,9.555861,8.422689,2.767297,0
2018-06-05 17:05:30,0.001224,69193.0,0.001165,0.016472,0.003806,0.0019329999999999,0.0005059999999999,0.000121,4.5e-05,41.03345,0.000443,0.016472,41.145369,40.909461,34.899561,69193.0,0.992961,9.555861,8.422689,2.835146,0
2018-06-05 17:05:31,0.001117,69418.0,0.000905,0.012355,0.002607,0.0016879999999999,0.0004379999999999,0.000101,4.5e-05,41.142495,0.000371,0.012653,41.145369,40.909461,34.899561,69418.0,0.964959,9.555861,8.344180999999999,2.79655,0
2018-06-05 17:05:32,0.001117,69420.0,0.000905,0.012355,0.002607,0.0016879999999999,0.000445,0.000104,4.5e-05,41.119309,0.000373,0.012653,41.145369,40.909461,34.899561,69420.0,0.964959,9.555861,8.344180999999999,2.79655,0
2018-06-05 17:05:33,0.001124,69424.0,0.000855,0.012355,0.002301,0.001505,0.000445,0.000104,4.5e-05,41.097342,0.000364,0.012653,41.145369,40.909461,34.899561,69424.0,0.964959,9.555861,8.344180999999999,2.79655,0
2018-06-05 17:05:34,0.001117,69428.0,0.0008539999999999,0.012355,0.002301,0.001505,0.0004469999999999,0.000105,4.5e-05,41.075392,0.000365,0.012653,41.331392,41.828194,34.996516,69428.0,0.964959,9.555861,8.344180999999999,2.79655,0
2018-06-05 17:05:35,0.001117,69456.0,0.000851,0.012355,0.002301,0.001505,0.0004469999999999,0.000104,4.5e-05,41.067657,0.000365,0.012653,41.331392,41.828194,34.996516,69456.0,0.965489,9.555861,8.344180999999999,2.776381,0
2018-06-05 17:05:36,0.001075,69594.0,0.000823,0.012355,0.002172,0.001474,0.000419,0.000106,4.5e-05,41.137344,0.000347,0.012653,41.331392,41.828194,34.996516,69615.0,0.931997,9.555861,8.156547,2.776381,0
2018-06-05 17:05:37,0.001124,69620.0,0.000964,0.012355,0.002607,0.001498,0.000426,0.000106,4.5e-05,41.115999,0.000373,0.012653,41.331392,41.828194,34.996516,69620.0,0.931997,9.555861,8.156547,2.776381,0
2018-06-05 17:05:38,0.001124,69622.0,0.000964,0.012355,0.002607,0.001498,0.000426,0.000106,4.5e-05,41.092923,0.000373,0.012653,41.331392,41.828194,34.996516,69622.0,0.931997,9.555861,8.156547,2.776381,0
2018-06-05 17:05:39,0.001151,69628.0,0.0009789999999999,0.012355,0.003171,0.001621,0.0004269999999999,0.000107,4.5e-05,41.072218,0.000381,0.012653,41.309386,41.68202,35.024236,69628.0,0.931997,9.555861,8.156547,2.776381,0
2018-06-05 17:05:40,0.001149,69656.0,0.000974,0.012355,0.003171,0.001621,0.000426,0.000106,4.5e-05,41.064514,0.0003779999999999,0.012653,41.309386,41.68202,35.024236,69656.0,0.926095,9.555861,8.156547,2.776381,0
2018-06-05 17:05:41,0.001075,69815.0,0.000948,0.012281,0.0030629999999999,0.001505,0.0004269999999999,0.000106,4.5e-05,41.133994,0.000371,0.012653,41.309386,41.68202,35.024236,69815.0,0.921453,9.555861,8.156547,0.234971,0
2018-06-05 17:05:42,0.001075,69819.0,0.000948,0.012281,0.0030629999999999,0.001505,0.0004269999999999,0.000106,4.5e-05,41.112132,0.000371,0.012653,41.309386,41.68202,35.024236,69819.0,0.921453,9.555861,8.156547,0.234971,0
2018-06-05 17:05:43,0.001151,69823.0,0.001189,0.016675,0.003806,0.001621,0.00043,0.000107,4.5e-05,41.090296,0.000404,0.016675,41.309386,41.68202,35.024236,69823.0,0.921453,9.555861,8.156547,0.234971,0
2018-06-05 17:05:44,0.00118,69825.0,0.001188,0.016675,0.003806,0.001621,0.000432,0.000108,4.5e-05,41.067307,0.0004059999999999,0.016675,41.284438,41.531542,35.050695000000005,69825.0,0.921453,9.555861,8.156547,0.234971,0
2018-06-05 17:05:45,0.001117,69853.0,0.001181,0.016675,0.003806,0.001621,0.000445,0.000108,4.5e-05,41.059615,0.000408,0.016675,41.284438,41.531542,35.050695000000005,69853.0,0.921116,9.555861,8.156547,2.6633560000000003,0
2018-06-05 17:05:46,0.001075,69988.0,0.001063,0.016675,0.002607,0.001535,0.0004379999999999,0.000109,4.5e-05,41.11480200000001,0.000385,0.016675,41.284438,41.531542,35.050695000000005,69988.0,0.95824,9.555861,8.193911,2.6633560000000003,0
2018-06-05 17:05:47,0.001075,69991.0,0.001063,0.016675,0.002607,0.001535,0.000442,0.00011,4.5e-05,41.092422,0.000386,0.016675,41.284438,41.531542,35.050695000000005,69991.0,0.95824,9.555861,8.193911,2.6633560000000003,0
2018-06-05 17:05:48,0.001075,69995.0,0.001063,0.016675,0.002607,0.001535,0.000442,0.00011,4.5e-05,41.070654,0.000386,0.016675,41.284438,41.531542,35.050695000000005,69995.0,0.95824,9.555861,8.193911,2.6633560000000003,0
2018-06-05 17:05:49,0.001075,70001.0,0.001063,0.016675,0.002607,0.001535,0.000442,0.00011,4.5e-05,41.050088,0.000386,0.016675,41.173954,40.977326,35.048198,70001.0,0.95824,9.555861,8.193911,2.6633560000000003,0
2018-06-05 17:05:50,0.0010609999999999,70027.0,0.001058,0.016675,0.002607,0.001535,0.000445,0.00011,4.5e-05,41.041257,0.000385,0.016675,41.173954,40.977326,35.048198,70027.0,0.8885780000000001,9.555861,3.756371,0.234971,0
2018-06-05 17:05:51,0.001042,70164.0,0.000965,0.016675,0.002172,0.001484,0.000439,0.000112,4.5e-05,41.097467,0.000364,0.016675,41.173954,40.977326,35.048198,70164.0,0.8077880000000001,8.697069,3.188393,0.165159,0
2018-06-05 17:05:52,0.001065,70168.0,0.0011,0.016675,0.002607,0.001505,0.000445,0.0001139999999999,4.5e-05,41.075745,0.000391,0.016675,41.173954,40.977326,35.048198,70168.0,0.8077880000000001,8.697069,3.188393,0.165159,0
2018-06-05 17:05:53,0.001065,70170.0,0.001098,0.016675,0.002607,0.001498,0.000446,0.0001139999999999,4.5e-05,41.052885,0.000391,0.016675,41.173954,40.977326,35.048198,70170.0,0.8077880000000001,8.697069,3.188393,0.165159,0
2018-06-05 17:05:54,0.001071,70174.0,0.001098,0.016675,0.002607,0.001498,0.000446,0.0001139999999999,4.5e-05,41.031218,0.000392,0.016675,41.071908,40.499406,35.047931,70174.0,0.8077880000000001,8.697069,3.188393,0.165159,0
2018-06-05 17:05:55,0.001071,70202.0,0.0010949999999999,0.016675,0.002607,0.001498,0.000448,0.0001159999999999,4.5e-05,41.0236,0.000396,0.016675,41.071908,40.499406,35.047931,70202.0,0.803454,8.697069,3.188393,0.165159,0
2018-06-05 17:05:56,0.001065,70335.0,0.001072,0.016675,0.002607,0.001484,0.00045,0.0001159999999999,4.3e-05,41.07731,0.000389,0.016675,41.071908,40.499406,35.047931,70335.0,0.858657,8.700237,3.756371,0.150425,0
2018-06-05 17:05:57,0.001065,70340.0,0.00107,0.016675,0.002607,0.001484,0.000458,0.0001159999999999,4.3e-05,41.056246,0.000391,0.016675,41.071908,40.499406,35.047931,70340.0,0.858657,8.700237,3.756371,0.150425,0
2018-06-05 17:05:58,0.001071,70344.0,0.00107,0.016675,0.002607,0.001484,0.000458,0.0001159999999999,4.3e-05,41.034623,0.000392,0.016675,41.071908,40.499406,35.047931,70344.0,0.858657,8.700237,3.756371,0.150425,0
2018-06-05 17:05:59,0.001071,70348.0,0.00119,0.016675,0.003171,0.001498,0.0004639999999999,0.000117,4.3e-05,41.013045,0.000416,0.016675,40.968242,40.043706,35.046557,70348.0,0.858657,8.700237,3.756371,0.150425,0
2018-06-05 17:06:00,0.001065,70423.0,0.001169,0.016675,0.0030629999999999,0.001484,0.000446,0.000112,4.3e-05,41.032852,0.000399,0.016675,40.968242,40.043706,35.046557,70423.0,1.176835,18.863141,8.344180999999999,0.160385,0
2018-06-05 17:06:01,0.001017,70657.0,0.001123,0.016675,0.002607,0.0014609999999999,0.0004379999999999,0.000106,4.3e-05,41.145247,0.000381,0.016675,40.968242,40.043706,35.046557,70657.0,1.189036,18.863141,8.29045,0.165159,0
2018-06-05 17:06:02,0.001017,70659.0,0.001122,0.016675,0.002607,0.0014609999999999,0.00044,0.000106,4.3e-05,41.122476,0.000381,0.016675,40.968242,40.043706,35.046557,70659.0,1.189036,18.863141,8.29045,0.165159,0
2018-06-05 17:06:03,0.001017,70663.0,0.001122,0.016675,0.002607,0.0014609999999999,0.000445,0.000108,4.3e-05,41.10087100000001,0.000383,0.016675,40.968242,40.043706,35.046557,70663.0,1.189036,18.863141,8.29045,0.165159,0
2018-06-05 17:06:04,0.001017,70667.0,0.00112,0.016675,0.002607,0.0014609999999999,0.0004469999999999,0.000109,4.3e-05,41.079312,0.000385,0.016675,41.342312,41.92716400000001,35.204747,70667.0,1.189036,18.863141,8.29045,0.165159,0
2018-06-05 17:06:05,0.001017,70695.0,0.001114,0.016675,0.002607,0.001422,0.0004509999999999,0.00011,4.3e-05,41.071707,0.000388,0.016675,41.342312,41.92716400000001,35.204747,70695.0,1.183629,18.863141,8.29045,0.165159,0
2018-06-05 17:06:06,0.001017,70830.0,0.001272,0.016675,0.003806,0.0014609999999999,0.000448,0.000109,4.3e-05,41.126245,0.000408,0.016675,41.342312,41.92716400000001,35.204747,70830.0,1.186123,18.863141,8.29045,0.160385,0
2018-06-05 17:06:07,0.001017,70835.0,0.001272,0.016675,0.003806,0.0014609999999999,0.000448,0.000109,4.3e-05,41.105272,0.000408,0.016675,41.342312,41.92716400000001,35.204747,70835.0,1.186123,18.863141,8.29045,0.160385,0
2018-06-05 17:06:08,0.001017,70837.0,0.001271,0.016675,0.003806,0.0014609999999999,0.000448,0.00011,4.3e-05,41.082601,0.0004089999999999,0.016675,41.342312,41.92716400000001,35.204747,70837.0,1.186123,18.863141,8.29045,0.160385,0
2018-06-05 17:06:09,0.001017,70843.0,0.0012699999999999,0.016675,0.003806,0.0014609999999999,0.000449,0.00011,4.3e-05,41.06226,0.0004089999999999,0.016675,41.240789,41.389289,35.204721,70843.0,1.186123,18.863141,8.29045,0.160385,0
2018-06-05 17:06:10,0.001017,70908.0,0.001258,0.016675,0.0030629999999999,0.001484,0.0004639999999999,0.000111,4.3e-05,41.076116,0.000411,0.016675,41.240789,41.389289,35.204721,70908.0,1.234687,18.863141,8.344180999999999,2.621407,0
2018-06-05 17:06:11,0.001017,71056.0,0.00121,0.016675,0.002607,0.001498,0.0004509999999999,0.000109,4.3e-05,41.138044,0.000398,0.016675,41.240789,41.389289,35.204721,71056.0,0.8613299999999999,8.700237,8.156547,0.2306659999999999,0
2018-06-05 17:06:12,0.001017,71060.0,0.00121,0.016675,0.002607,0.001498,0.0004509999999999,0.000109,4.3e-05,41.116543,0.000399,0.016675,41.240789,41.389289,35.204721,71060.0,0.8613299999999999,8.700237,8.156547,0.2306659999999999,0
2018-06-05 17:06:13,0.001017,71064.0,0.00121,0.016675,0.002607,0.001498,0.0004509999999999,0.000109,4.3e-05,41.095087,0.000399,0.016675,41.240789,41.389289,35.204721,71064.0,0.8613299999999999,8.700237,8.156547,0.2306659999999999,0
2018-06-05 17:06:14,0.001017,71066.0,0.00121,0.016675,0.002607,0.001498,0.0004509999999999,0.000109,4.3e-05,41.072491,0.000399,0.016675,41.302923,41.677986,35.258989,71066.0,0.8613299999999999,8.700237,8.156547,0.2306659999999999,0
2018-06-05 17:06:15,0.001013,71093.0,0.001201,0.016675,0.002607,0.001474,0.000465,0.000112,4.3e-05,41.064359,0.000401,0.016675,41.302923,41.677986,35.258989,71093.0,0.864247,8.700237,3.188393,0.23525,0
2018-06-05 17:06:16,0.000995,71255.0,0.001168,0.016675,0.002172,0.0014089999999999,0.0004509999999999,0.0001159999999999,4.3e-05,41.13417800000001,0.000395,0.016675,41.302923,41.677986,35.258989,71255.0,0.859611,8.700237,3.188393,0.2306659999999999,0
2018-06-05 17:06:17,0.001017,71258.0,0.001169,0.016675,0.002172,0.0014089999999999,0.0004509999999999,0.0001159999999999,4.3e-05,41.112176,0.000396,0.016675,41.302923,41.677986,35.258989,71258.0,0.859611,8.700237,3.188393,0.2306659999999999,0
2018-06-05 17:06:18,0.001017,71262.0,0.001169,0.016675,0.002172,0.0014089999999999,0.0004509999999999,0.0001159999999999,4.3e-05,41.090752,0.000396,0.016675,41.302923,41.677986,35.258989,71262.0,0.859611,8.700237,3.188393,0.2306659999999999,0
2018-06-05 17:06:19,0.001021,71268.0,0.001275,0.016675,0.003806,0.001484,0.000459,0.0001159999999999,4.3e-05,41.07054,0.00042,0.016675,41.278082,41.52783,35.284146,71268.0,0.859611,8.700237,3.188393,0.2306659999999999,0
2018-06-05 17:06:20,0.001021,71328.0,0.001258,0.016675,0.003806,0.001505,0.000448,0.0001159999999999,4.3e-05,41.081455,0.000413,0.016675,41.278082,41.52783,35.284146,71328.0,0.86475,8.700237,3.183837,0.234971,0
2018-06-05 17:06:21,0.001017,71463.0,0.001235,0.016675,0.0030629999999999,0.0014609999999999,0.000442,0.000111,4.3e-05,41.135514,0.0004,0.016675,41.278082,41.52783,35.284146,71463.0,0.912099,8.700237,8.268253999999999,0.234971,0
2018-06-05 17:06:22,0.001021,71467.0,0.001235,0.016675,0.002607,0.0014609999999999,0.000444,0.000111,4.3e-05,41.11414600000001,0.0004019999999999,0.016675,41.278082,41.52783,35.284146,71467.0,0.912099,8.700237,8.268253999999999,0.234971,0
2018-06-05 17:06:23,0.001041,71469.0,0.001234,0.016675,0.002607,0.0014609999999999,0.000446,0.000112,4.3e-05,41.091663,0.000405,0.016675,41.278082,41.52783,35.284146,71469.0,0.912099,8.700237,8.268253999999999,0.234971,0
2018-06-05 17:06:24,0.001041,71473.0,0.001234,0.016675,0.002607,0.0014609999999999,0.000446,0.000112,4.3e-05,41.070345,0.000405,0.016675,41.276791,41.501618,35.316921,71473.0,0.912099,8.700237,8.268253999999999,0.234971,0
2018-06-05 17:06:25,0.001056,71501.0,0.001434,0.01715,0.004344,0.001498,0.0004469999999999,0.000112,4.3e-05,41.062726,0.000437,0.01715,41.276791,41.501618,35.316921,71501.0,0.906234,8.700237,8.268253999999999,0.2306659999999999,0
2018-06-05 17:06:26,0.001021,71700.0,0.001384,0.01715,0.004344,0.001422,0.00043,0.000108,4.3e-05,41.153504,0.000416,0.01715,41.276791,41.501618,35.316921,71700.0,0.933582,8.700237,8.29045,0.2306659999999999,0
2018-06-05 17:06:27,0.001021,71705.0,0.001383,0.01715,0.004344,0.001422,0.000433,0.000108,4.3e-05,41.132769,0.000417,0.01715,41.276791,41.501618,35.316921,71705.0,0.933582,8.700237,8.29045,0.2306659999999999,0
2018-06-05 17:06:28,0.001042,71709.0,0.001382,0.01715,0.004344,0.001422,0.00044,0.000109,4.3e-05,41.111479,0.00042,0.01715,41.276791,41.501618,35.316921,71709.0,0.933582,8.700237,8.29045,0.2306659999999999,0
2018-06-05 17:06:29,0.001057,71713.0,0.00138,0.01715,0.004344,0.001433,0.000442,0.00011,4.3e-05,41.090214,0.000423,0.01715,41.391222,42.037191,35.388295,71713.0,0.933582,8.700237,8.29045,0.2306659999999999,0
2018-06-05 17:06:30,0.001057,71741.0,0.001466,0.01715,0.011948,0.001484,0.000442,0.00011,4.3e-05,41.08271,0.000444,0.01715,41.391222,42.037191,35.388295,71741.0,0.934464,8.700237,8.29045,0.3698099999999999,0
2018-06-05 17:06:31,0.001111,71900.0,0.001591,0.01715,0.012071,0.001743,0.00044,0.00011,4.3e-05,41.150193,0.0004759999999999,0.01715,41.391222,42.037191,35.388295,71900.0,0.984121,8.74854,8.311598,2.621407,0
2018-06-05 17:06:32,0.001111,71902.0,0.00159,0.01715,0.012071,0.001743,0.00044,0.00011,4.3e-05,41.12781,0.0004769999999999,0.01715,41.391222,42.037191,35.388295,71902.0,0.984121,8.74854,8.311598,2.621407,0
2018-06-05 17:06:33,0.001111,71906.0,0.00159,0.01715,0.012071,0.001743,0.000441,0.000111,4.3e-05,41.106578000000006,0.000479,0.01715,41.391222,42.037191,35.388295,71906.0,0.984121,8.74854,8.311598,2.621407,0
2018-06-05 17:06:34,0.001111,71910.0,0.00159,0.01715,0.012071,0.001743,0.000441,0.000111,4.3e-05,41.085383,0.000479,0.01715,41.355004,41.810342,35.409413,71910.0,0.984121,8.74854,8.311598,2.621407,0
2018-06-05 17:06:35,0.001183,71938.0,0.0015869999999999,0.01715,0.012071,0.0017929999999999,0.000445,0.000111,4.3e-05,41.077899,0.000484,0.01715,41.355004,41.810342,35.409413,71938.0,0.983203,8.74854,8.311598,2.733918,0
2018-06-05 17:06:36,0.001111,72073.0,0.001553,0.01715,0.012071,0.001743,0.0004379999999999,0.000111,4.3e-05,41.13149,0.000472,0.01715,41.355004,41.810342,35.409413,72073.0,0.988223,8.74854,8.268253999999999,2.733918,0
2018-06-05 17:06:37,0.001071,72078.0,0.001552,0.01715,0.012071,0.001743,0.00044,0.000113,4.3e-05,41.110882,0.000474,0.01715,41.355004,41.810342,35.409413,72078.0,0.988223,8.74854,8.268253999999999,2.733918,0
2018-06-05 17:06:38,0.001183,72080.0,0.001551,0.01715,0.012071,0.001743,0.000441,0.000113,4.3e-05,41.088601,0.0004759999999999,0.01715,41.355004,41.810342,35.409413,72080.0,0.988223,8.74854,8.268253999999999,2.733918,0
2018-06-05 17:06:39,0.001111,72086.0,0.0015019999999999,0.01715,0.012028,0.0017239999999999,0.0004509999999999,0.0001139999999999,4.3e-05,41.06860800000001,0.000468,0.01715,41.25327100000001,41.28180800000001,35.408253,72086.0,0.988223,8.74854,8.268253999999999,2.733918,0
2018-06-05 17:06:40,0.001183,72114.0,0.001496,0.01715,0.012028,0.0017239999999999,0.000459,0.000118,4.6e-05,41.061158,0.00047,0.01715,41.25327100000001,41.28180800000001,35.408253,72114.0,0.982372,8.74854,8.268253999999999,2.733918,0
2018-06-05 17:06:41,0.001057,72299.0,0.0014449999999999,0.01715,0.011948,0.001484,0.000442,0.000113,4.6e-05,41.143084,0.0004469999999999,0.01715,41.25327100000001,41.28180800000001,35.408253,72299.0,1.020318,8.74854,8.311598,2.733918,0
2018-06-05 17:06:42,0.001057,72303.0,0.001444,0.01715,0.011948,0.001484,0.000448,0.0001139999999999,4.6e-05,41.121951,0.00045,0.01715,41.25327100000001,41.28180800000001,35.408253,72303.0,1.020318,8.74854,8.311598,2.733918,0
2018-06-05 17:06:43,0.001057,72307.0,0.001444,0.01715,0.011948,0.001484,0.000448,0.0001139999999999,4.6e-05,41.100851,0.00045,0.01715,41.25327100000001,41.28180800000001,35.408253,72307.0,1.020318,8.74854,8.311598,2.733918,0
2018-06-05 17:06:44,0.001057,72309.0,0.001442,0.01715,0.011948,0.001484,0.000449,0.0001149999999999,4.6e-05,41.078635,0.0004509999999999,0.01715,41.315199,41.579099,35.461392,72309.0,1.020318,8.74854,8.311598,2.733918,0
2018-06-05 17:06:45,0.00107,72337.0,0.001436,0.01715,0.011948,0.001484,0.000461,0.000117,4.6e-05,41.071206,0.000454,0.01715,41.315199,41.579099,35.461392,72337.0,1.021625,8.74854,8.29045,2.733918,0
2018-06-05 17:06:46,0.001027,72472.0,0.001401,0.01715,0.011948,0.001385,0.000442,0.000113,4.6e-05,41.124504,0.000437,0.01715,41.315199,41.579099,35.461392,72472.0,1.039037,8.74854,8.29045,2.685242,0
2018-06-05 17:06:47,0.001041,72475.0,0.0014,0.01715,0.011948,0.001385,0.000445,0.0001139999999999,4.6e-05,41.102892,0.000439,0.01715,41.315199,41.579099,35.461392,72475.0,1.039037,8.74854,8.29045,2.685242,0
2018-06-05 17:06:48,0.001041,72479.0,0.0014,0.01715,0.011948,0.001385,0.000449,0.0001159999999999,4.6e-05,41.081853,0.00044,0.01715,41.315199,41.579099,35.461392,72479.0,1.039037,8.74854,8.29045,2.685242,0
2018-06-05 17:06:49,0.00107,72485.0,0.001401,0.01715,0.011948,0.001422,0.000459,0.000118,4.6e-05,41.061981,0.000446,0.01715,41.204206,41.021081,35.45662,72485.0,1.039037,8.74854,8.29045,2.685242,0
2018-06-05 17:06:50,0.001041,72513.0,0.001393,0.01715,0.011948,0.001401,0.000449,0.000117,4.6e-05,41.054576,0.000441,0.01715,41.204206,41.021081,35.45662,72513.0,1.038393,8.74854,8.268253999999999,2.736949,0
2018-06-05 17:06:51,0.001041,72696.0,0.001402,0.01715,0.011948,0.001484,0.000471,0.0001139999999999,4.6e-05,41.134905,0.000445,0.01715,41.204206,41.021081,35.45662,72696.0,1.069107,8.74854,8.311598,2.733918,0
2018-06-05 17:06:52,0.001057,72700.0,0.001402,0.01715,0.011948,0.001484,0.000472,0.0001159999999999,4.6e-05,41.113898,0.0004469999999999,0.01715,41.204206,41.021081,35.45662,72700.0,1.069107,8.74854,8.311598,2.733918,0
2018-06-05 17:06:53,0.001057,72702.0,0.001402,0.01715,0.011948,0.001484,0.000472,0.0001159999999999,4.6e-05,41.091804,0.0004469999999999,0.01715,41.204206,41.021081,35.45662,72702.0,1.069107,8.74854,8.311598,2.733918,0
2018-06-05 17:06:54,0.001057,72706.0,0.001402,0.01715,0.011948,0.001484,0.000472,0.0001159999999999,4.6e-05,41.070841,0.000448,0.01715,41.260334,41.307235,35.507276,72706.0,1.069107,8.74854,8.311598,2.733918,0
2018-06-05 17:06:55,0.001071,72813.0,0.001467,0.01715,0.011885,0.001816,0.000481,0.0001159999999999,4.3e-05,41.107498,0.000468,0.01715,41.260334,41.307235,35.507276,72812.0,1.128586,9.074408,8.617356,2.736949,0
2018-06-05 17:06:56,0.001125,72933.0,0.001422,0.01715,0.011885,0.001743,0.000471,0.000121,4.3e-05,41.152597,0.0004599999999999,0.01715,41.260334,41.307235,35.507276,72933.0,1.101478,9.074408,8.391680000000001,2.733918,0
2018-06-05 17:06:57,0.0011359999999999,72938.0,0.0014199999999999,0.01715,0.011885,0.001743,0.000472,0.000123,4.3e-05,41.132203,0.000461,0.01715,41.260334,41.307235,35.507276,72938.0,1.101478,9.074408,8.391680000000001,2.733918,0
2018-06-05 17:06:58,0.0011359999999999,72942.0,0.0014199999999999,0.01715,0.011885,0.001743,0.0004799999999999,0.000123,4.3e-05,41.111281,0.000463,0.01715,41.260334,41.307235,35.507276,72942.0,1.101478,9.074408,8.391680000000001,2.733918,0
2018-06-05 17:06:59,0.001125,72946.0,0.001419,0.01715,0.011885,0.001743,0.000481,0.000123,4.3e-05,41.090364,0.0004639999999999,0.01715,41.371731,41.842359,35.576487,72946.0,1.101478,9.074408,8.391680000000001,2.733918,0
2018-06-05 17:07:00,0.001125,72974.0,0.001415,0.01715,0.011885,0.001621,0.000483,0.000125,4.3e-05,41.083,0.000465,0.01715,41.371731,41.842359,35.576487,72974.0,1.101679,9.074408,8.391680000000001,2.736949,0
2018-06-05 17:07:01,0.001187,73133.0,0.001382,0.01715,0.011885,0.001743,0.000487,0.000128,4.3e-05,41.149347,0.000462,0.01715,41.371731,41.842359,35.576487,73133.0,1.127419,9.074408,8.457953,3.044057,0
2018-06-05 17:07:02,0.001187,73135.0,0.001381,0.01715,0.011885,0.001743,0.000489,0.000128,4.3e-05,41.127331,0.000462,0.01715,41.371731,41.842359,35.576487,73135.0,1.127419,9.074408,8.457953,3.044057,0
2018-06-05 17:07:03,0.001187,73139.0,0.001381,0.01715,0.011885,0.001743,0.000489,0.000128,4.3e-05,41.106465,0.000462,0.01715,41.371731,41.842359,35.576487,73139.0,1.127419,9.074408,8.457953,3.044057,0
2018-06-05 17:07:04,0.001202,73143.0,0.001465,0.01715,0.011885,0.0019329999999999,0.000492,0.000129,4.3e-05,41.085618,0.000484,0.01715,41.335835,41.631088,35.596562,73143.0,1.127419,9.074408,8.457953,3.044057,0
2018-06-05 17:07:05,0.001202,73171.0,0.001458,0.01715,0.011885,0.001816,0.000504,0.00013,4.3e-05,41.078271,0.000488,0.01715,41.335835,41.631088,35.596562,73171.0,1.061024,8.74854,8.311598,2.770427,0
2018-06-05 17:07:06,0.00115,73330.0,0.001426,0.01715,0.011567,0.0018899999999999,0.000489,0.000133,4.3e-05,41.14444500000001,0.0004769999999999,0.01715,41.335835,41.631088,35.596562,73330.0,1.109365,11.634294,8.457953,2.770427,0
2018-06-05 17:07:07,0.00115,73335.0,0.001424,0.01715,0.011567,0.0018899999999999,0.0005,0.000135,4.3e-05,41.124166,0.000479,0.01715,41.335835,41.631088,35.596562,73335.0,1.109365,11.634294,8.457953,2.770427,0
2018-06-05 17:07:08,0.00115,73337.0,0.001423,0.01715,0.011567,0.0018899999999999,0.000504,0.000136,4.3e-05,41.10225300000001,0.0004799999999999,0.01715,41.335835,41.631088,35.596562,73337.0,1.109365,11.634294,8.457953,2.770427,0
2018-06-05 17:07:09,0.001187,73343.0,0.001421,0.01715,0.011567,0.0018899999999999,0.000513,0.000138,4.3e-05,41.082582,0.000484,0.01715,41.313756,41.500673,35.620958,73343.0,1.109365,11.634294,8.457953,2.770427,0
2018-06-05 17:07:10,0.001187,73371.0,0.001332,0.016675,0.0030039999999999,0.001816,0.000519,0.000138,4e-05,41.075249,0.000466,0.01715,41.313756,41.500673,35.620958,73371.0,0.992254,8.74854,8.268253999999999,2.685242,0
2018-06-05 17:07:11,0.001111,73504.0,0.001151,0.016675,0.002856,0.00147,0.0005009999999999,0.000133,4e-05,41.12667800000001,0.000423,0.01715,41.313756,41.500673,35.620958,73504.0,1.010763,8.74854,8.29045,2.733918,0
2018-06-05 17:07:12,0.001111,73508.0,0.001151,0.016675,0.002856,0.00147,0.000504,0.000135,4e-05,41.10592000000001,0.000424,0.01715,41.313756,41.500673,35.620958,73508.0,1.010763,8.74854,8.29045,2.733918,0
2018-06-05 17:07:13,0.001125,73512.0,0.00115,0.016675,0.002856,0.00147,0.000507,0.000136,4e-05,41.085177,0.0004269999999999,0.01715,41.313756,41.500673,35.620958,73512.0,1.010763,8.74854,8.29045,2.733918,0
2018-06-05 17:07:14,0.00115,73514.0,0.00115,0.016675,0.002856,0.00147,0.000513,0.000136,4e-05,41.06334,0.000429,0.01715,41.202787,40.948926,35.615302,73514.0,1.010763,8.74854,8.29045,2.733918,0
2018-06-05 17:07:15,0.001125,73572.0,0.001141,0.016675,0.002856,0.00147,0.000513,0.000133,4e-05,41.07279000000001,0.000424,0.01715,41.202787,40.948926,35.615302,73572.0,1.026848,8.697069,8.29045,2.770427,0
2018-06-05 17:07:16,0.001105,73677.0,0.001072,0.016675,0.002111,0.001428,0.000519,0.000133,4e-05,41.108457,0.000413,0.01715,41.202787,40.948926,35.615302,73677.0,0.9701,8.677202000000001,8.198022,2.733918,0
2018-06-05 17:07:17,0.001127,73680.0,0.001073,0.016675,0.002111,0.00147,0.0005269999999999,0.000133,4e-05,41.087217,0.000416,0.01715,41.202787,40.948926,35.615302,73680.0,0.9701,8.677202000000001,8.198022,2.733918,0
2018-06-05 17:07:18,0.001127,73684.0,0.001073,0.016675,0.002111,0.00147,0.000528,0.000133,4e-05,41.066535,0.0004179999999999,0.01715,41.202787,40.948926,35.615302,73684.0,0.9701,8.677202000000001,8.198022,2.733918,0
2018-06-05 17:07:19,0.00115,73690.0,0.001073,0.016675,0.002111,0.001491,0.000538,0.000136,4e-05,41.046999,0.000423,0.01715,41.093653,40.441294,35.60967700000001,73690.0,0.9701,8.677202000000001,8.198022,2.733918,0
2018-06-05 17:07:20,0.001187,73714.0,0.00108,0.016675,0.002856,0.001674,0.000544,0.000136,4e-05,41.037515,0.00043,0.01715,41.093653,40.441294,35.60967700000001,73714.0,0.977675,8.677202000000001,8.198022,2.770427,0
2018-06-05 17:07:21,0.001105,73853.0,0.001041,0.016675,0.00218,0.00147,0.000533,0.000126,4e-05,41.092018,0.0004059999999999,0.01715,41.093653,40.441294,35.60967700000001,73853.0,1.01449,8.828244999999997,8.29045,2.770427,0
2018-06-05 17:07:22,0.001105,73857.0,0.001041,0.016675,0.00218,0.00147,0.000538,0.000126,4e-05,41.071089,0.000407,0.01715,41.093653,40.441294,35.60967700000001,73857.0,1.01449,8.828244999999997,8.29045,2.770427,0
2018-06-05 17:07:23,0.0011,73907.0,0.001033,0.016675,0.002111,0.00147,0.000529,0.000122,4e-05,41.07636,0.000401,0.01715,41.093653,40.441294,35.60967700000001,73907.0,1.01449,8.828244999999997,8.29045,2.770427,0
2018-06-05 17:07:24,0.0011,73911.0,0.001033,0.016675,0.002111,0.00147,0.000538,0.000122,4e-05,41.055756,0.0004019999999999,0.01715,41.148302,40.757814,35.65837600000001,73911.0,1.01449,8.828244999999997,8.29045,2.770427,0
2018-06-05 17:07:25,0.0011,73988.0,0.001021,0.016675,0.002111,0.001447,0.000529,0.000121,4e-05,41.075699,0.000399,0.01715,41.148302,40.757814,35.65837600000001,73988.0,0.983898,8.828244999999997,8.198022,2.736949,0
2018-06-05 17:07:26,0.001046,74172.0,0.000992,0.016675,0.002111,0.001433,0.000524,0.000111,4.3e-05,41.155037,0.000384,0.01715,41.148302,40.757814,35.65837600000001,74172.0,0.968525,8.828244999999997,8.198022,2.733918,0
2018-06-05 17:07:27,0.001057,74177.0,0.000991,0.016675,0.002111,0.001433,0.000529,0.0001149999999999,4.3e-05,41.135,0.000387,0.01715,41.148302,40.757814,35.65837600000001,74177.0,0.968525,8.828244999999997,8.198022,2.733918,0
2018-06-05 17:07:28,0.00107,74181.0,0.001127,0.016675,0.00218,0.001447,0.000531,0.0001149999999999,4.3e-05,41.114413,0.000411,0.01715,41.148302,40.757814,35.65837600000001,74181.0,0.968525,8.828244999999997,8.198022,2.733918,0
2018-06-05 17:07:29,0.00107,74185.0,0.001127,0.016675,0.00218,0.001447,0.000533,0.0001149999999999,4.3e-05,41.093856,0.000412,0.01715,41.37725,41.896557,35.765532,74185.0,0.968525,8.828244999999997,8.198022,2.733918,0
2018-06-05 17:07:30,0.00107,74276.0,0.00098,0.016675,0.00218,0.001447,0.0005269999999999,0.000112,4.3e-05,41.121471,0.000385,0.01715,41.37725,41.896557,35.765532,74276.0,1.037598,9.351273,8.457953,2.736949,0
2018-06-05 17:07:31,0.00107,74384.0,0.000965,0.016675,0.00218,0.00147,0.000532,0.000111,4.3e-05,41.158483,0.000387,0.01715,41.37725,41.896557,35.765532,74384.0,1.006155,9.351273,8.391680000000001,2.656513,0
2018-06-05 17:07:32,0.00107,74386.0,0.000965,0.016675,0.00218,0.00147,0.000532,0.000111,4.3e-05,41.136834,0.000387,0.01715,41.37725,41.896557,35.765532,74386.0,1.006155,9.351273,8.391680000000001,2.656513,0
2018-06-05 17:07:33,0.00107,74390.0,0.000965,0.016675,0.00218,0.00147,0.000532,0.000111,4.3e-05,41.116307,0.000387,0.01715,41.37725,41.896557,35.765532,74390.0,1.006155,9.351273,8.391680000000001,2.656513,0
2018-06-05 17:07:34,0.00107,74398.0,0.000964,0.016675,0.00218,0.00147,0.000531,0.000108,4.3e-05,41.098014,0.000386,0.01715,41.394155,41.93681,35.802288,74398.0,1.006155,9.351273,8.391680000000001,2.656513,0
2018-06-05 17:07:35,0.00107,74425.0,0.000962,0.016675,0.00218,0.001447,0.000529,0.000111,4.3e-05,41.090226,0.000385,0.01715,41.394155,41.93681,35.802288,74425.0,1.012383,9.351273,8.391680000000001,2.685242,0
2018-06-05 17:07:36,0.001066,74585.0,0.0009369999999999,0.012355,0.002111,0.00147,0.0004799999999999,0.000109,4.3e-05,41.155852,0.000373,0.01715,41.394155,41.93681,35.802288,74585.0,1.042519,9.351273,8.457953,2.736949,0
2018-06-05 17:07:37,0.001066,74590.0,0.0009369999999999,0.012355,0.002111,0.00147,0.000484,0.000111,4.3e-05,41.135898,0.000374,0.01715,41.394155,41.93681,35.802288,74590.0,1.042519,9.351273,8.457953,2.736949,0
2018-06-05 17:07:38,0.001066,74592.0,0.0009369999999999,0.012355,0.002111,0.00147,0.000484,0.000111,4.3e-05,41.11434000000001,0.000374,0.01715,41.394155,41.93681,35.802288,74592.0,1.042519,9.351273,8.457953,2.736949,0
2018-06-05 17:07:39,0.001066,74598.0,0.0009369999999999,0.012355,0.002111,0.00147,0.0005,0.000111,4.3e-05,41.094983,0.000375,0.01715,41.367806,41.76596,35.824436,74598.0,1.042519,9.351273,8.457953,2.736949,0
2018-06-05 17:07:40,0.001035,74681.0,0.000923,0.012355,0.002111,0.001447,0.000463,0.000107,4.3e-05,41.118048,0.000363,0.01715,41.367806,41.76596,35.824436,74681.0,0.985542,9.351273,8.268253999999999,2.656513,0
2018-06-05 17:07:41,0.001044,74785.0,0.000908,0.012212,0.001946,0.001405,0.000484,0.000108,4.3e-05,41.152668,0.000364,0.01715,41.367806,41.76596,35.824436,74785.0,0.969751,9.351273,8.198022,2.656513,0
2018-06-05 17:07:42,0.001044,74789.0,0.000907,0.012212,0.001946,0.001405,0.0005,0.000111,4.3e-05,41.132233,0.000367,0.01715,41.367806,41.76596,35.824436,74789.0,0.969751,9.351273,8.198022,2.656513,0
2018-06-05 17:07:43,0.001044,74793.0,0.000907,0.012212,0.001946,0.001405,0.0005,0.000111,4.3e-05,41.111826,0.000367,0.01715,41.367806,41.76596,35.824436,74793.0,0.969751,9.351273,8.198022,2.656513,0
2018-06-05 17:07:44,0.001044,74795.0,0.000907,0.012212,0.001946,0.001405,0.0005,0.000111,4.3e-05,41.090336,0.000367,0.01715,41.345198,41.624762,35.847569,74795.0,0.969751,9.351273,8.198022,2.656513,0
2018-06-05 17:07:45,0.001041,74822.0,0.0009029999999999,0.012212,0.001946,0.001405,0.000511,0.0001149999999999,4.3e-05,41.082582,0.000372,0.01715,41.345198,41.624762,35.847569,74822.0,0.967754,9.351273,8.198022,2.6541810000000003,0
2018-06-05 17:07:46,0.001017,74982.0,0.000873,0.012212,0.0018899999999999,0.001385,0.000487,0.0001189999999999,4.3e-05,41.147851,0.000358,0.01715,41.345198,41.624762,35.847569,74982.0,0.878865,9.351273,3.965804,2.621407,0
2018-06-05 17:07:47,0.001017,74985.0,0.000873,0.012212,0.0018899999999999,0.001385,0.00049,0.000121,4.3e-05,41.126937,0.000359,0.01715,41.345198,41.624762,35.847569,74985.0,0.878865,9.351273,3.965804,2.621407,0
2018-06-05 17:07:48,0.001017,74989.0,0.000872,0.012212,0.0018899999999999,0.001385,0.000492,0.000123,4.3e-05,41.106578000000006,0.000361,0.01715,41.345198,41.624762,35.847569,74989.0,0.878865,9.351273,3.965804,2.621407,0
2018-06-05 17:07:49,0.001017,74995.0,0.000871,0.012212,0.0018899999999999,0.0013109999999999,0.0005009999999999,0.000123,4.3e-05,41.087346,0.000362,0.01715,41.313047,41.446879,35.86725,74995.0,0.878865,9.351273,3.965804,2.621407,0
2018-06-05 17:07:50,0.001035,75023.0,0.000867,0.012212,0.001829,0.0013109999999999,0.000502,0.000123,4.3e-05,41.080108,0.000363,0.01715,41.313047,41.446879,35.86725,75023.0,0.8798229999999999,9.351273,3.965804,2.6541810000000003,0
2018-06-05 17:07:51,0.001036,75184.0,0.0008439999999999,0.012212,0.001829,0.001385,0.000502,0.000127,4.3e-05,41.145803,0.000365,0.01715,41.313047,41.446879,35.86725,75184.0,0.897099,9.394526,3.965804,0.1861789999999999,0
2018-06-05 17:07:52,0.001051,75188.0,0.000846,0.012212,0.001829,0.001417,0.0005059999999999,0.000128,4.3e-05,41.125485,0.00037,0.01715,41.313047,41.446879,35.86725,75188.0,0.897099,9.394526,3.965804,0.1861789999999999,0
2018-06-05 17:07:53,0.0010539999999999,75190.0,0.000846,0.012212,0.001829,0.001417,0.0005059999999999,0.000128,4.3e-05,41.104099,0.000371,0.01715,41.313047,41.446879,35.86725,75190.0,0.897099,9.394526,3.965804,0.1861789999999999,0
2018-06-05 17:07:54,0.0010539999999999,75194.0,0.000846,0.012212,0.001829,0.001417,0.0005059999999999,0.00013,4.3e-05,41.08383,0.000371,0.01715,41.29465,41.34718400000001,35.891254,75194.0,0.897099,9.394526,3.965804,0.1861789999999999,0
2018-06-05 17:07:55,0.00107,75221.0,0.000843,0.012212,0.001829,0.001417,0.000511,0.000132,4.3e-05,41.076133,0.0003779999999999,0.01715,41.29465,41.34718400000001,35.891254,75221.0,0.897731,9.394526,3.965804,0.7171029999999999,0
2018-06-05 17:07:56,0.001094,75381.0,0.000784,0.012212,0.0020109999999999,0.001475,0.0005,0.000128,4.3e-05,41.141046,0.000368,0.01715,41.29465,41.34718400000001,35.891254,75381.0,0.916174,9.394526,8.198022,0.7171029999999999,0
2018-06-05 17:07:57,0.001094,75386.0,0.000784,0.012212,0.0020109999999999,0.001475,0.0005,0.000128,4.3e-05,41.121322,0.000368,0.01715,41.29465,41.34718400000001,35.891254,75386.0,0.916174,9.394526,8.198022,0.7171029999999999,0
2018-06-05 17:07:58,0.001092,75390.0,0.000737,0.012212,0.001946,0.001474,0.0005009999999999,0.000128,4.3e-05,41.101084,0.000363,0.01715,41.29465,41.34718400000001,35.891254,75390.0,0.916174,9.394526,8.198022,0.7171029999999999,0
2018-06-05 17:07:59,0.0011,75394.0,0.0009,0.012212,0.0020109999999999,0.001475,0.0005059999999999,0.00013,4.3e-05,41.080875,0.000388,0.01715,41.273251,41.23947,35.914017,75394.0,0.916174,9.394526,8.198022,0.7171029999999999,0
2018-06-05 17:08:00,0.001209,75422.0,0.001167,0.0172979999999999,0.00218,0.001557,0.0005139999999999,0.00013,4.3e-05,41.073745,0.000425,0.0172979999999999,41.273251,41.23947,35.914017,75422.0,0.917606,9.394526,3.965804,2.648335,0
2018-06-05 17:08:01,0.0011,75621.0,0.00113,0.0172979999999999,0.001946,0.00147,0.000486,0.0001189999999999,4.3e-05,41.159714,0.000397,0.0172979999999999,41.273251,41.23947,35.914017,75621.0,0.963981,9.394526,8.235897999999999,2.648335,0
2018-06-05 17:08:02,0.0011,75623.0,0.001129,0.0172979999999999,0.001946,0.00147,0.000487,0.0001189999999999,4.3e-05,41.138409,0.000398,0.0172979999999999,41.273251,41.23947,35.914017,75623.0,0.963981,9.394526,8.235897999999999,2.648335,0
2018-06-05 17:08:03,0.0011,75627.0,0.001129,0.0172979999999999,0.001946,0.00147,0.000487,0.0001189999999999,4.3e-05,41.118222,0.000398,0.0172979999999999,41.273251,41.23947,35.914017,75627.0,0.963981,9.394526,8.235897999999999,2.648335,0
2018-06-05 17:08:04,0.0011,75631.0,0.001129,0.0172979999999999,0.001946,0.00147,0.000487,0.000121,4.3e-05,41.098046,0.000399,0.0172979999999999,41.371211,41.716047,35.976543,75631.0,0.963981,9.394526,8.235897999999999,2.648335,0
2018-06-05 17:08:05,0.001169,75659.0,0.001186,0.0172979999999999,0.0020109999999999,0.0015119999999999,0.000491,0.000123,4.3e-05,41.090921,0.000417,0.0172979999999999,41.371211,41.716047,35.976543,75659.0,0.962915,9.394526,8.235897999999999,2.655078,0
2018-06-05 17:08:06,0.001169,75818.0,0.001269,0.0172979999999999,0.002541,0.001557,0.000487,0.000118,4.3e-05,41.154941,0.000428,0.0172979999999999,41.371211,41.716047,35.976543,75818.0,0.99604,9.394526,8.235897999999999,2.655078,0
2018-06-05 17:08:07,0.001187,75823.0,0.001268,0.0172979999999999,0.002541,0.001557,0.00049,0.000121,4.3e-05,41.135316,0.000432,0.0172979999999999,41.371211,41.716047,35.976543,75823.0,0.99604,9.394526,8.235897999999999,2.655078,0
2018-06-05 17:08:08,0.001202,75825.0,0.001268,0.0172979999999999,0.002541,0.001557,0.000491,0.000123,4.3e-05,41.114101,0.000434,0.0172979999999999,41.371211,41.716047,35.976543,75825.0,0.99604,9.394526,8.235897999999999,2.655078,0
2018-06-05 17:08:09,0.001202,75831.0,0.001268,0.0172979999999999,0.002541,0.001557,0.000491,0.000123,4.3e-05,41.095066,0.000434,0.0172979999999999,41.348547,41.57884,35.998834,75831.0,0.99604,9.394526,8.235897999999999,2.655078,0
2018-06-05 17:08:10,0.001192,75859.0,0.001263,0.0172979999999999,0.002541,0.001557,0.000491,0.000123,4.3e-05,41.087977,0.000434,0.0172979999999999,41.348547,41.57884,35.998834,75859.0,0.995156,9.394526,8.235897999999999,2.656513,0
2018-06-05 17:08:11,0.001176,76018.0,0.0012259999999999,0.0172979999999999,0.002111,0.0015119999999999,0.000487,0.000127,4.3e-05,41.151815,0.000424,0.0172979999999999,41.348547,41.57884,35.998834,76018.0,0.956793,9.394526,8.391680000000001,0.2113179999999999,0
2018-06-05 17:08:12,0.001176,76022.0,0.001224,0.0172979999999999,0.0020109999999999,0.001475,0.00049,0.000127,4.3e-05,41.131709,0.000425,0.0172979999999999,41.348547,41.57884,35.998834,76022.0,0.956793,9.394526,8.391680000000001,0.2113179999999999,0
2018-06-05 17:08:13,0.001176,76026.0,0.001224,0.0172979999999999,0.0020109999999999,0.001475,0.000491,0.000128,4.3e-05,41.111629,0.000426,0.0172979999999999,41.348547,41.57884,35.998834,76026.0,0.956793,9.394526,8.391680000000001,0.2113179999999999,0
2018-06-05 17:08:14,0.001176,76028.0,0.001224,0.0172979999999999,0.0020109999999999,0.001475,0.000496,0.000128,4.3e-05,41.090491,0.0004269999999999,0.0172979999999999,41.322952,41.436612,36.019893,76028.0,0.956793,9.394526,8.391680000000001,0.2113179999999999,0
2018-06-05 17:08:15,0.001169,76099.0,0.00121,0.0172979999999999,0.0020109999999999,0.001475,0.0005009999999999,0.00013,4.3e-05,41.106636,0.000425,0.0172979999999999,41.322952,41.436612,36.019893,76099.0,1.020384,9.394526,8.647627,2.656513,0
2018-06-05 17:08:16,0.001113,76191.0,0.001187,0.0172979999999999,0.001946,0.00147,0.000487,0.000127,4.3e-05,41.134113,0.000415,0.0172979999999999,41.322952,41.436612,36.019893,76191.0,1.003017,9.394526,8.635954,2.645876,0
2018-06-05 17:08:17,0.001169,76194.0,0.001187,0.0172979999999999,0.001946,0.00147,0.00049,0.000128,4.3e-05,41.113536,0.000417,0.0172979999999999,41.322952,41.436612,36.019893,76194.0,1.003017,9.394526,8.635954,2.645876,0
2018-06-05 17:08:18,0.001169,76198.0,0.001186,0.0172979999999999,0.001946,0.00147,0.00049,0.000129,4.3e-05,41.093522,0.0004179999999999,0.0172979999999999,41.322952,41.436612,36.019893,76198.0,1.003017,9.394526,8.635954,2.645876,0
2018-06-05 17:08:19,0.001113,76204.0,0.001184,0.0172979999999999,0.001946,0.00147,0.0005009999999999,0.000132,4.3e-05,41.074605,0.000423,0.0172979999999999,41.211831,40.889986,36.012027,76204.0,1.003017,9.394526,8.635954,2.645876,0
2018-06-05 17:08:20,0.0011,76232.0,0.001046,0.0172979999999999,0.001816,0.001417,0.0005,0.000132,4.3e-05,41.067566,0.000396,0.0172979999999999,41.211831,40.889986,36.012027,76232.0,0.994657,9.394526,8.628521000000001,2.645876,0
2018-06-05 17:08:21,0.0011,76367.0,0.001141,0.0172979999999999,0.0018899999999999,0.001417,0.000496,0.000132,4.3e-05,41.118125,0.000414,0.0172979999999999,41.211831,40.889986,36.012027,76367.0,1.019649,9.394526,8.457953,2.645876,0
2018-06-05 17:08:22,0.0011,76371.0,0.001141,0.0172979999999999,0.0018899999999999,0.001417,0.0005,0.000132,4.3e-05,41.09816,0.000414,0.0172979999999999,41.211831,40.889986,36.012027,76371.0,1.019649,9.394526,8.457953,2.645876,0
2018-06-05 17:08:23,0.0011,76373.0,0.001141,0.0172979999999999,0.0018899999999999,0.001417,0.0005,0.000132,4.3e-05,41.077126,0.000414,0.0172979999999999,41.211831,40.889986,36.012027,76373.0,1.019649,9.394526,8.457953,2.645876,0
2018-06-05 17:08:24,0.0011,76377.0,0.001247,0.0172979999999999,0.0020109999999999,0.00147,0.000505,0.000133,4.3e-05,41.057201,0.000437,0.0172979999999999,41.10915900000001,40.419049,36.00642,76377.0,1.019649,9.394526,8.457953,2.645876,0
2018-06-05 17:08:25,0.0011,76452.0,0.001228,0.0172979999999999,0.0020109999999999,0.001475,0.0005099999999999,0.000132,4.3e-05,41.075415,0.000436,0.0172979999999999,41.10915900000001,40.419049,36.00642,76452.0,1.0256610000000002,9.394526,8.727463,2.656513,0
2018-06-05 17:08:26,0.001066,76612.0,0.001035,0.012275,0.001829,0.001447,0.000484,0.0001159999999999,4.3e-05,41.139301,0.000394,0.012355,41.10915900000001,40.419049,36.00642,76612.0,0.99986,9.394526,8.647627,2.645876,0
2018-06-05 17:08:27,0.0010869999999999,76617.0,0.001036,0.012275,0.001993,0.001475,0.000487,0.000118,4.3e-05,41.119898,0.0004,0.012355,41.10915900000001,40.419049,36.00642,76617.0,0.99986,9.394526,8.647627,2.645876,0
2018-06-05 17:08:28,0.001092,76621.0,0.001036,0.012275,0.001993,0.00147,0.000492,0.0001189999999999,4.3e-05,41.099997,0.000404,0.012355,41.10915900000001,40.419049,36.00642,76621.0,0.99986,9.394526,8.647627,2.645876,0
2018-06-05 17:08:29,0.0011,76625.0,0.001037,0.012275,0.001993,0.001557,0.0005,0.000122,4.3e-05,41.080101,0.000408,0.012355,41.2495,41.153117,36.08173,76625.0,0.99986,9.394526,8.647627,2.645876,0
2018-06-05 17:08:30,0.001094,76727.0,0.001019,0.012275,0.002,0.001557,0.000487,0.000118,4.3e-05,41.112752,0.0004,0.012355,41.2495,41.153117,36.08173,76727.0,1.244966,12.757918,8.817973,2.681464,0
2018-06-05 17:08:31,0.001092,76839.0,0.001005,0.012275,0.001993,0.001557,0.000484,0.000118,4.3e-05,41.150704,0.000397,0.012355,41.2495,41.153117,36.08173,76839.0,1.186193,12.757918,8.817973,2.656513,0
2018-06-05 17:08:32,0.001101,76841.0,0.001005,0.012275,0.001993,0.001557,0.000484,0.000118,4.3e-05,41.129749,0.000398,0.012355,41.2495,41.153117,36.08173,76841.0,1.186193,12.757918,8.817973,2.656513,0
2018-06-05 17:08:33,0.001101,76845.0,0.001004,0.012275,0.001993,0.001557,0.000486,0.0001189999999999,4.3e-05,41.109869,0.0004,0.012355,41.2495,41.153117,36.08173,76845.0,1.186193,12.757918,8.817973,2.656513,0
2018-06-05 17:08:34,0.001101,76849.0,0.001004,0.012275,0.001993,0.001557,0.000487,0.0001189999999999,4.3e-05,41.090047,0.000401,0.012355,41.304879,41.428715,36.128923,76849.0,1.186193,12.757918,8.817973,2.656513,0
2018-06-05 17:08:35,0.0011,76876.0,0.001,0.012275,0.001993,0.001557,0.00049,0.000123,4.3e-05,41.082511,0.0004019999999999,0.012355,41.304879,41.428715,36.128923,76876.0,1.180806,12.757918,8.817973,2.681464,0
2018-06-05 17:08:36,0.001083,77060.0,0.001086,0.012275,0.002,0.001475,0.000474,0.0001139999999999,4.3e-05,41.158855,0.0004019999999999,0.012355,41.304879,41.428715,36.128923,77060.0,1.1977799999999998,12.757918,8.727463,2.645876,0
2018-06-05 17:08:37,0.001083,77065.0,0.001086,0.012275,0.002,0.001475,0.000474,0.0001139999999999,4.3e-05,41.139556,0.0004019999999999,0.012355,41.304879,41.428715,36.128923,77065.0,1.1977799999999998,12.757918,8.727463,2.645876,0
2018-06-05 17:08:38,0.001083,77067.0,0.001086,0.012275,0.002,0.001475,0.000474,0.0001139999999999,4.3e-05,41.118664,0.0004019999999999,0.012355,41.304879,41.428715,36.128923,77067.0,1.1977799999999998,12.757918,8.727463,2.645876,0
2018-06-05 17:08:39,0.001089,77073.0,0.001085,0.012275,0.002,0.001475,0.000484,0.0001149999999999,4.3e-05,41.099944,0.000408,0.012355,41.362648,41.698268,36.176962,77073.0,1.1977799999999998,12.757918,8.727463,2.645876,0
2018-06-05 17:08:40,0.001083,77175.0,0.001064,0.012275,0.002,0.001416,0.00049,0.000121,4.3e-05,41.132401,0.000407,0.012355,41.362648,41.698268,36.176962,77175.0,1.2328290000000002,12.757918,8.727463,2.718791,0
2018-06-05 17:08:41,0.001066,77280.0,0.001044,0.012275,0.002,0.001401,0.0004969999999999,0.000129,4.3e-05,41.166421,0.000404,0.012355,41.362648,41.698268,36.176962,77280.0,1.207843,12.757918,8.727463,2.685242,0
2018-06-05 17:08:42,0.001082,77284.0,0.001044,0.012275,0.002,0.001401,0.0004969999999999,0.000132,4.3e-05,41.146617,0.0004059999999999,0.012355,41.362648,41.698268,36.176962,77284.0,1.207843,12.757918,8.727463,2.685242,0
2018-06-05 17:08:43,0.001082,77288.0,0.001044,0.012275,0.002,0.001401,0.0004969999999999,0.000132,4.3e-05,41.126867,0.0004059999999999,0.012355,41.362648,41.698268,36.176962,77288.0,1.207843,12.757918,8.727463,2.685242,0
2018-06-05 17:08:44,0.001082,77290.0,0.001044,0.012275,0.002,0.001401,0.0005,0.000132,4.3e-05,41.106069,0.000407,0.012355,41.402934,41.866313,36.219195,77290.0,1.207843,12.757918,8.727463,2.685242,0
2018-06-05 17:08:45,0.001085,77315.0,0.00104,0.012275,0.002,0.001401,0.000509,0.000138,4.3e-05,41.097503,0.000412,0.012355,41.402934,41.866313,36.219195,77315.0,1.162532,12.757918,8.656957,2.645876,0
2018-06-05 17:08:46,0.001085,77452.0,0.001015,0.012212,0.001993,0.001373,0.000507,0.000145,4.3e-05,41.148446,0.000407,0.012355,41.402934,41.866313,36.219195,77452.0,1.128344,12.757918,8.656957,0.69828,0
2018-06-05 17:08:47,0.001085,77455.0,0.001015,0.012212,0.001993,0.001373,0.000509,0.000146,4.3e-05,41.128181,0.000408,0.012355,41.402934,41.866313,36.219195,77455.0,1.128344,12.757918,8.656957,0.69828,0
2018-06-05 17:08:48,0.001085,77459.0,0.001015,0.012212,0.001993,0.001373,0.000509,0.000146,4.3e-05,41.108479,0.000408,0.012355,41.402934,41.866313,36.219195,77459.0,1.128344,12.757918,8.656957,0.69828,0
2018-06-05 17:08:49,0.001083,77465.0,0.000924,0.012212,0.0018899999999999,0.001302,0.0005139999999999,0.000149,4.3e-05,41.089858,0.000397,0.012355,41.287186,41.26934,36.209116,77465.0,1.128344,12.757918,8.656957,0.69828,0
2018-06-05 17:08:50,0.001083,77493.0,0.000919,0.012212,0.0018899999999999,0.001302,0.000517,0.000155,4.3e-05,41.082914,0.000398,0.012355,41.287186,41.26934,36.209116,77493.0,1.080173,12.757918,8.563353,0.347586,0
2018-06-05 17:08:51,0.001027,77676.0,0.0008939999999999,0.012212,0.001816,0.001263,0.000498,0.000149,4.3e-05,41.158124,0.000384,0.012355,41.287186,41.26934,36.209116,77676.0,1.07664,12.757918,8.563353,0.347586,0
2018-06-05 17:08:52,0.001033,77680.0,0.0010119999999999,0.012212,0.001993,0.001301,0.000505,0.000152,4.3e-05,41.138449,0.000405,0.012355,41.287186,41.26934,36.209116,77680.0,1.07664,12.757918,8.563353,0.347586,0
2018-06-05 17:08:53,0.001033,77682.0,0.001011,0.012212,0.001993,0.001301,0.0005059999999999,0.000152,4.3e-05,41.117741,0.0004059999999999,0.012355,41.287186,41.26934,36.209116,77682.0,1.07664,12.757918,8.563353,0.347586,0
2018-06-05 17:08:54,0.001066,77686.0,0.0010119999999999,0.012212,0.001993,0.001401,0.0005139999999999,0.000155,4.3e-05,41.098101,0.000413,0.012355,41.341942,41.535645,36.255603,77686.0,1.07664,12.757918,8.563353,0.347586,0
2018-06-05 17:08:55,0.001051,77763.0,0.000999,0.012212,0.001993,0.001302,0.0005139999999999,0.000166,4.3e-05,41.117064,0.000411,0.012355,41.341942,41.535645,36.255603,77763.0,0.957783,11.913264,8.457953,0.175921,0
2018-06-05 17:08:56,0.0010019999999999,77873.0,0.000978,0.012212,0.001787,0.001263,0.0005059999999999,0.000168,4.3e-05,41.153463,0.000403,0.012355,41.341942,41.535645,36.255603,77873.0,0.941674,11.913264,8.198022,0.174956,0
2018-06-05 17:08:57,0.001,77878.0,0.000977,0.012212,0.001787,0.001263,0.000507,0.000172,4.3e-05,41.134371,0.000405,0.012355,41.341942,41.535645,36.255603,77878.0,0.941674,11.913264,8.198022,0.174956,0
2018-06-05 17:08:58,0.001,77882.0,0.000977,0.012212,0.001787,0.001263,0.000509,0.000175,4.3e-05,41.11477100000001,0.0004059999999999,0.012355,41.341942,41.535645,36.255603,77882.0,0.941674,11.913264,8.198022,0.174956,0
2018-06-05 17:08:59,0.001,77886.0,0.000977,0.012212,0.001787,0.001263,0.000511,0.000175,4.3e-05,41.095202,0.0004059999999999,0.012355,41.319762,41.412861,36.276347,77886.0,0.941674,11.913264,8.198022,0.174956,0
2018-06-05 17:09:00,0.001011,77914.0,0.000973,0.012212,0.001787,0.001302,0.0005139999999999,0.000184,4.3e-05,41.088286,0.0004089999999999,0.012355,41.319762,41.412861,36.276347,77914.0,0.941903,11.913264,8.198022,0.175921,0
2018-06-05 17:09:01,0.001,78104.0,0.000891,0.011918,0.001787,0.001306,0.000496,0.000166,4.3e-05,41.166788,0.000386,0.012355,41.319762,41.412861,36.276347,78104.0,0.970143,11.913264,8.13867,0.175921,0
2018-06-05 17:09:02,0.001,78106.0,0.000891,0.011918,0.001787,0.001306,0.0004969999999999,0.000166,4.3e-05,41.146145,0.000387,0.012355,41.319762,41.412861,36.276347,78106.0,0.970143,11.913264,8.13867,0.175921,0
2018-06-05 17:09:03,0.001,78110.0,0.000891,0.011918,0.001787,0.001306,0.000498,0.000166,4.3e-05,41.126594,0.000388,0.012355,41.319762,41.412861,36.276347,78110.0,0.970143,11.913264,8.13867,0.175921,0
2018-06-05 17:09:04,0.001,78114.0,0.00089,0.011918,0.001787,0.001306,0.000509,0.000168,4.3e-05,41.107044,0.000391,0.012355,41.387202,41.731655,36.326894,78114.0,0.970143,11.913264,8.13867,0.175921,0
2018-06-05 17:09:05,0.001033,78141.0,0.000889,0.011918,0.001562,0.001362,0.000511,0.000174,4.3e-05,41.099554,0.000394,0.012355,41.387202,41.731655,36.326894,78141.0,0.962994,11.913264,8.13867,0.175921,0
2018-06-05 17:09:06,0.000996,78301.0,0.0008529999999999,0.011918,0.001557,0.001306,0.0005059999999999,0.000172,4.3e-05,41.162133,0.000386,0.012355,41.387202,41.731655,36.326894,78301.0,0.999586,11.913264,8.457953,0.2113179999999999,0
2018-06-05 17:09:07,0.0010019999999999,78306.0,0.0008529999999999,0.011918,0.001557,0.001306,0.000507,0.000175,4.3e-05,41.143136,0.000388,0.012355,41.387202,41.731655,36.326894,78306.0,0.999586,11.913264,8.457953,0.2113179999999999,0
2018-06-05 17:09:08,0.001,78308.0,0.0008529999999999,0.011918,0.001557,0.001306,0.000509,0.000176,4.3e-05,41.122581,0.000389,0.012355,41.387202,41.731655,36.326894,78308.0,0.999586,11.913264,8.457953,0.2113179999999999,0
2018-06-05 17:09:09,0.00104,78314.0,0.000995,0.01208,0.001787,0.0014039999999999,0.0005139999999999,0.000182,4.3e-05,41.104136,0.000414,0.012355,41.364273,41.5932,36.347243,78314.0,0.999586,11.913264,8.457953,0.2113179999999999,0
2018-06-05 17:09:10,0.001051,78342.0,0.001119,0.012218,0.001993,0.001416,0.000517,0.000186,4.3e-05,41.097262,0.000437,0.012355,41.364273,41.5932,36.347243,78342.0,0.969268,11.913264,8.13867,0.175921,0
2018-06-05 17:09:11,0.000996,78501.0,0.00101,0.012218,0.001787,0.001362,0.0004969999999999,0.000167,4.3e-05,41.159078,0.000404,0.012355,41.364273,41.5932,36.347243,78501.0,1.005993,11.913264,8.500255000000001,0.175921,0
2018-06-05 17:09:12,0.000996,78505.0,0.00101,0.012218,0.001787,0.001362,0.0005059999999999,0.000172,4.3e-05,41.139607,0.000408,0.012355,41.364273,41.5932,36.347243,78505.0,1.005993,11.913264,8.500255000000001,0.175921,0
2018-06-05 17:09:13,0.0010199999999999,78509.0,0.00101,0.012218,0.001787,0.001362,0.000509,0.000174,4.3e-05,41.12016,0.0004089999999999,0.012355,41.364273,41.5932,36.347243,78509.0,1.005993,11.913264,8.500255000000001,0.175921,0
2018-06-05 17:09:14,0.0010199999999999,78511.0,0.00101,0.012218,0.001787,0.001362,0.000509,0.000174,4.3e-05,41.099669,0.0004089999999999,0.012355,41.338418,41.449823,36.366372,78511.0,1.005993,11.913264,8.500255000000001,0.175921,0
2018-06-05 17:09:15,0.001,78538.0,0.001006,0.012218,0.001787,0.001362,0.000504,0.000172,4.3e-05,41.092299,0.000407,0.012355,41.338418,41.449823,36.366372,78538.0,0.977608,11.913264,8.13867,0.2113179999999999,0
2018-06-05 17:09:16,0.001067,78674.0,0.0011099999999999,0.012287,0.001946,0.0014039999999999,0.0004969999999999,0.000155,4.3e-05,41.141916,0.000426,0.012355,41.338418,41.449823,36.366372,78674.0,0.941803,10.068289,2.943034,0.172188,0
2018-06-05 17:09:17,0.0010869999999999,78677.0,0.0011099999999999,0.012287,0.001946,0.001469,0.0005059999999999,0.000155,4.3e-05,41.121992,0.000428,0.012355,41.338418,41.449823,36.366372,78677.0,0.941803,10.068289,2.943034,0.172188,0
2018-06-05 17:09:18,0.0011,78681.0,0.00123,0.0125989999999999,0.002541,0.001497,0.0005059999999999,0.000157,4.3e-05,41.102586,0.0004509999999999,0.0125989999999999,41.338418,41.449823,36.366372,78681.0,0.941803,10.068289,2.943034,0.172188,0
2018-06-05 17:09:19,0.001092,78687.0,0.001227,0.0125989999999999,0.002541,0.001497,0.000511,0.00016,4.3e-05,41.084272,0.000453,0.0125989999999999,41.227042,40.902142,36.356586,78687.0,0.941803,10.068289,2.943034,0.172188,0
2018-06-05 17:09:20,0.001092,78714.0,0.001222,0.0125989999999999,0.002541,0.001497,0.000516,0.00016,4.3e-05,41.076918,0.000454,0.0125989999999999,41.227042,40.902142,36.356586,78714.0,0.94655,10.068289,3.168531,0.175921,0
2018-06-05 17:09:21,0.00104,78898.0,0.001153,0.0125989999999999,0.001993,0.001469,0.000496,0.00014,4.3e-05,41.151476,0.0004269999999999,0.0125989999999999,41.227042,40.902142,36.356586,78898.0,0.905862,10.068289,3.168531,0.172188,0
2018-06-05 17:09:22,0.00104,78902.0,0.001152,0.0125989999999999,0.001993,0.001469,0.0004969999999999,0.00014,4.3e-05,41.132103,0.000428,0.0125989999999999,41.227042,40.902142,36.356586,78902.0,0.905862,10.068289,3.168531,0.172188,0
2018-06-05 17:09:23,0.00104,78904.0,0.001152,0.0125989999999999,0.001993,0.001469,0.0004969999999999,0.00014,4.3e-05,41.11172,0.000428,0.0125989999999999,41.227042,40.902142,36.356586,78904.0,0.905862,10.068289,3.168531,0.172188,0
2018-06-05 17:09:24,0.00104,78908.0,0.001151,0.0125989999999999,0.001993,0.001469,0.000507,0.000149,4.3e-05,41.09239,0.0004309999999999,0.0125989999999999,41.282792,41.197806,36.402256,78908.0,0.905862,10.068289,3.168531,0.172188,0
2018-06-05 17:09:25,0.001033,78936.0,0.001145,0.0125989999999999,0.001993,0.001469,0.000511,0.00016,4.3e-05,41.085571,0.000433,0.0125989999999999,41.282792,41.197806,36.402256,78936.0,0.905825,10.068289,3.168531,0.174956,0
2018-06-05 17:09:26,0.000996,79095.0,0.001076,0.0125989999999999,0.001787,0.001401,0.000492,0.00014,4.3e-05,41.146917,0.00041,0.0125989999999999,41.282792,41.197806,36.402256,79095.0,0.948748,10.068289,8.363431,0.172188,0
2018-06-05 17:09:27,0.000996,79100.0,0.001074,0.0125989999999999,0.001787,0.001401,0.000496,0.000145,4.3e-05,41.128122,0.000412,0.0125989999999999,41.282792,41.197806,36.402256,79100.0,0.948748,10.068289,8.363431,0.172188,0
2018-06-05 17:09:28,0.000996,79104.0,0.001074,0.0125989999999999,0.001787,0.001401,0.000496,0.000146,4.3e-05,41.108833,0.000412,0.0125989999999999,41.282792,41.197806,36.402256,79104.0,0.948748,10.068289,8.363431,0.172188,0
2018-06-05 17:09:29,0.000996,79108.0,0.001074,0.0125989999999999,0.001787,0.001401,0.000496,0.000146,4.3e-05,41.089553,0.000412,0.0125989999999999,41.261589,41.102035,36.422188,79108.0,0.948748,10.068289,8.363431,0.172188,0
2018-06-05 17:09:30,0.0010199999999999,79135.0,0.001071,0.0125989999999999,0.001787,0.001381,0.0005,0.000157,4.3e-05,41.082238,0.000415,0.0125989999999999,41.261589,41.102035,36.422188,79135.0,0.952679,10.068289,8.363431,2.758866,0
2018-06-05 17:09:31,0.000991,79295.0,0.001035,0.0125989999999999,0.001616,0.001362,0.000492,0.000149,4.3e-05,41.143934,0.0004019999999999,0.0125989999999999,41.261589,41.102035,36.422188,79295.0,0.978369,10.068289,8.214921,0.180346,0
2018-06-05 17:09:32,0.000991,79297.0,0.001035,0.0125989999999999,0.001616,0.001362,0.0004969999999999,0.000151,4.3e-05,41.123635,0.000404,0.0125989999999999,41.261589,41.102035,36.422188,79297.0,0.978369,10.068289,8.214921,0.180346,0
2018-06-05 17:09:33,0.000991,79353.0,0.0010279999999999,0.0125989999999999,0.001616,0.001362,0.000492,0.00014,4.8e-05,41.131358,0.000399,0.0125989999999999,41.261589,41.102035,36.422188,79353.0,0.978369,10.068289,8.214921,0.180346,0
2018-06-05 17:09:34,0.000991,79357.0,0.0010279999999999,0.0125989999999999,0.001616,0.001362,0.000496,0.0001409999999999,4.8e-05,41.112122,0.000401,0.0125989999999999,41.399411,41.781495,36.495195,79357.0,0.978369,10.068289,8.214921,0.180346,0
2018-06-05 17:09:35,0.000991,79383.0,0.001024,0.0125989999999999,0.001616,0.001362,0.0004969999999999,0.000146,4.8e-05,41.10429600000001,0.000403,0.0125989999999999,41.399411,41.781495,36.495195,79383.0,0.981232,10.068289,8.214921,2.758866,0
2018-06-05 17:09:36,0.000982,79544.0,0.0009519999999999,0.0125989999999999,0.001575,0.001259,0.000492,0.000134,4.8e-05,41.166353,0.000384,0.0125989999999999,41.399411,41.781495,36.495195,79544.0,1.015349,10.068289,8.363431,2.7776400000000003,0
2018-06-05 17:09:37,0.0009789999999999,79549.0,0.000951,0.0125989999999999,0.001562,0.001259,0.000496,0.000135,4.8e-05,41.147649,0.000385,0.0125989999999999,41.399411,41.781495,36.495195,79549.0,1.015349,10.068289,8.363431,2.7776400000000003,0
2018-06-05 17:09:38,0.0009789999999999,79551.0,0.000951,0.0125989999999999,0.001562,0.001259,0.000496,0.000135,4.8e-05,41.127404,0.000385,0.0125989999999999,41.399411,41.781495,36.495195,79551.0,1.015349,10.068289,8.363431,2.7776400000000003,0
2018-06-05 17:09:39,0.000985,79557.0,0.000951,0.0125989999999999,0.001562,0.001292,0.0004969999999999,0.000135,4.8e-05,41.109257,0.000387,0.0125989999999999,41.376281,41.639054,36.514612,79557.0,1.015349,10.068289,8.363431,2.7776400000000003,0
2018-06-05 17:09:40,0.000996,79585.0,0.000946,0.0125989999999999,0.001562,0.001381,0.000511,0.000135,4.8e-05,41.102482,0.000389,0.0125989999999999,41.376281,41.639054,36.514612,79585.0,1.016632,10.068289,8.363431,2.7776400000000003,0
2018-06-05 17:09:41,0.000999,79718.0,0.000925,0.0125989999999999,0.001557,0.001362,0.0005139999999999,0.000138,4.8e-05,41.149909,0.000388,0.0125989999999999,41.376281,41.639054,36.514612,79718.0,1.022493,10.068289,8.363431,2.7776400000000003,0
2018-06-05 17:09:42,0.0010199999999999,79722.0,0.000925,0.0125989999999999,0.001557,0.001362,0.0005139999999999,0.00014,4.8e-05,41.130742,0.000389,0.0125989999999999,41.376281,41.639054,36.514612,79722.0,1.022493,10.068289,8.363431,2.7776400000000003,0
2018-06-05 17:09:43,0.0010199999999999,79726.0,0.000925,0.0125989999999999,0.001557,0.001362,0.000517,0.00014,4.8e-05,41.111595,0.000391,0.0125989999999999,41.376281,41.639054,36.514612,79726.0,1.022493,10.068289,8.363431,2.7776400000000003,0
2018-06-05 17:09:44,0.0010199999999999,79728.0,0.000925,0.0125989999999999,0.001557,0.001362,0.000517,0.00014,4.8e-05,41.091444,0.000391,0.0125989999999999,41.264279,41.076242,36.504005,79728.0,1.022493,10.068289,8.363431,2.7776400000000003,0
2018-06-05 17:09:45,0.001025,79756.0,0.00107,0.0125989999999999,0.001575,0.001381,0.000529,0.000149,4.8e-05,41.084691,0.000419,0.0125989999999999,41.264279,41.076242,36.504005,79756.0,1.020468,10.068289,8.363431,2.659866,0
2018-06-05 17:09:46,0.00104,79943.0,0.001158,0.0125989999999999,0.002913,0.001401,0.000515,0.000147,4.5e-05,41.159826,0.000436,0.0125989999999999,41.264279,41.076242,36.504005,79943.0,0.974908,10.068289,8.214921,2.618428,0
2018-06-05 17:09:47,0.00104,79946.0,0.001158,0.0125989999999999,0.002913,0.001401,0.000515,0.000147,4.5e-05,41.140188,0.000436,0.0125989999999999,41.264279,41.076242,36.504005,79946.0,0.974908,10.068289,8.214921,2.618428,0
2018-06-05 17:09:48,0.001047,79950.0,0.001157,0.0125989999999999,0.002913,0.001381,0.000517,0.000149,4.5e-05,41.121074,0.000439,0.0125989999999999,41.264279,41.076242,36.504005,79950.0,0.974908,10.068289,8.214921,2.618428,0
2018-06-05 17:09:49,0.00104,79956.0,0.001155,0.0125989999999999,0.002913,0.001381,0.000529,0.000157,4.5e-05,41.103035,0.000443,0.0125989999999999,41.326025,41.389969,36.551074,79956.0,0.974908,10.068289,8.214921,2.618428,0
2018-06-05 17:09:50,0.00104,79983.0,0.00115,0.0125989999999999,0.002913,0.001381,0.000529,0.000159,4.5e-05,41.09578,0.000442,0.0125989999999999,41.326025,41.389969,36.551074,79983.0,0.976017,10.068289,8.214921,2.659866,0
2018-06-05 17:09:51,0.00104,80119.0,0.001267,0.0138699999999999,0.011567,0.001381,0.000533,0.000176,4.5e-05,41.144505,0.000463,0.0138699999999999,41.326025,41.389969,36.551074,80119.0,1.097191,13.246256,8.363431,2.618428,0
2018-06-05 17:09:52,0.00104,80123.0,0.001265,0.0138699999999999,0.002913,0.001381,0.000542,0.000176,4.5e-05,41.125456,0.0004639999999999,0.0138699999999999,41.326025,41.389969,36.551074,80123.0,1.097191,13.246256,8.363431,2.618428,0
2018-06-05 17:09:53,0.001052,80125.0,0.001265,0.0138699999999999,0.002913,0.001381,0.000542,0.000179,4.5e-05,41.105374,0.000466,0.0138699999999999,41.326025,41.389969,36.551074,80125.0,1.097191,13.246256,8.363431,2.618428,0
2018-06-05 17:09:54,0.001076,80129.0,0.001266,0.0138699999999999,0.002913,0.001486,0.000547,0.000188,4.5e-05,41.086349,0.000471,0.0138699999999999,41.221465,40.879055,36.542481,80129.0,1.097191,13.246256,8.363431,2.618428,0
2018-06-05 17:09:55,0.001076,80242.0,0.001238,0.0138699999999999,0.002913,0.001401,0.000531,0.000166,4.5e-05,41.123199,0.000459,0.0138699999999999,41.221465,40.879055,36.542481,80242.0,1.113806,13.246256,8.486678,2.659866,0
2018-06-05 17:09:56,0.0011,80376.0,0.001317,0.0138699999999999,0.011916,0.001497,0.000531,0.00016,4.5e-05,41.170804,0.0004769999999999,0.0138699999999999,41.221465,40.879055,36.542481,80376.0,1.015659,13.246256,3.2154830000000003,0.179789,0
2018-06-05 17:09:57,0.0011,80381.0,0.001317,0.0138699999999999,0.011916,0.001497,0.000531,0.00016,4.5e-05,41.152272,0.0004769999999999,0.0138699999999999,41.221465,40.879055,36.542481,80381.0,1.015659,13.246256,3.2154830000000003,0.179789,0
2018-06-05 17:09:58,0.001106,80385.0,0.001316,0.0138699999999999,0.011916,0.0015429999999999,0.000534,0.000161,4.5e-05,41.133274,0.000479,0.0138699999999999,41.221465,40.879055,36.542481,80385.0,1.015659,13.246256,3.2154830000000003,0.179789,0
2018-06-05 17:09:59,0.001142,80389.0,0.001315,0.0138699999999999,0.011916,0.0015429999999999,0.000536,0.000161,4.5e-05,41.11428400000001,0.000481,0.0138699999999999,41.399619,41.768237,36.628118,80389.0,1.015659,13.246256,3.2154830000000003,0.179789,0
2018-06-05 17:10:00,0.001106,80417.0,0.001217,0.0138699999999999,0.002913,0.001497,0.000531,0.000166,4.5e-05,41.107569,0.000461,0.0138699999999999,41.399619,41.768237,36.628118,80417.0,1.017025,13.246256,3.2154830000000003,2.618428,0
2018-06-05 17:10:01,0.001182,80576.0,0.001283,0.0138699999999999,0.011916,0.001575,0.000542,0.000159,4.5e-05,41.167802,0.0004799999999999,0.0138699999999999,41.399619,41.768237,36.628118,80576.0,1.045552,13.246256,8.214921,2.659866,0
2018-06-05 17:10:02,0.001178,80578.0,0.001283,0.0138699999999999,0.011916,0.001575,0.000542,0.000159,4.5e-05,41.147806,0.0004799999999999,0.0138699999999999,41.399619,41.768237,36.628118,80578.0,1.045552,13.246256,8.214921,2.659866,0
2018-06-05 17:10:03,0.001182,80582.0,0.001312,0.0138699999999999,0.011916,0.001602,0.000542,0.000159,4.5e-05,41.128846,0.000492,0.0138699999999999,41.399619,41.768237,36.628118,80582.0,1.045552,13.246256,8.214921,2.659866,0
2018-06-05 17:10:04,0.001196,80586.0,0.001312,0.0138699999999999,0.011916,0.001602,0.000545,0.000159,4.5e-05,41.109897,0.000494,0.0138699999999999,41.363262,41.562892,36.642367,80586.0,1.045552,13.246256,8.214921,2.659866,0
2018-06-05 17:10:05,0.001234,80614.0,0.001303,0.0138699999999999,0.011916,0.001602,0.000561,0.000166,4.2e-05,41.103211,0.0004969999999999,0.0138699999999999,41.363262,41.562892,36.642367,80614.0,1.046524,13.246256,8.214921,2.769844,0
2018-06-05 17:10:06,0.001165,80793.0,0.0012619999999999,0.0138699999999999,0.006836,0.001562,0.000517,0.000144,4.5e-05,41.173494,0.0004639999999999,0.0138699999999999,41.363262,41.562892,36.642367,80793.0,1.073057,13.246256,8.347128,2.769844,0
2018-06-05 17:10:07,0.001178,80798.0,0.001261,0.0138699999999999,0.006836,0.001562,0.000523,0.000146,4.5e-05,41.155065,0.000469,0.0138699999999999,41.363262,41.562892,36.642367,80798.0,1.073057,13.246256,8.347128,2.769844,0
2018-06-05 17:10:08,0.001178,80800.0,0.001261,0.0138699999999999,0.006836,0.001562,0.000523,0.000146,4.5e-05,41.135137,0.000469,0.0138699999999999,41.363262,41.562892,36.642367,80800.0,1.073057,13.246256,8.347128,2.769844,0
2018-06-05 17:10:09,0.001209,80806.0,0.001261,0.0138699999999999,0.006836,0.001602,0.000528,0.000149,4.5e-05,41.117256,0.000475,0.0138699999999999,41.406843,41.757752,36.683129,80806.0,1.073057,13.246256,8.347128,2.769844,0
2018-06-05 17:10:10,0.001234,80834.0,0.001258,0.0138699999999999,0.006836,0.001602,0.000541,0.00015,4.5e-05,41.110574,0.000478,0.0138699999999999,41.406843,41.757752,36.683129,80834.0,1.074325,13.246256,8.347128,2.793457,0
2018-06-05 17:10:11,0.001271,80993.0,0.001324,0.0138699999999999,0.011802,0.001712,0.000524,0.000137,4.3e-05,41.170504,0.0004849999999999,0.0138699999999999,41.406843,41.757752,36.683129,80993.0,1.102212,13.246256,8.525364,2.793457,0
2018-06-05 17:10:12,0.001274,80997.0,0.001323,0.0138699999999999,0.011802,0.001712,0.000529,0.000137,4.3e-05,41.151622,0.000488,0.0138699999999999,41.406843,41.757752,36.683129,80997.0,1.102212,13.246256,8.525364,2.793457,0
2018-06-05 17:10:13,0.001274,81001.0,0.001322,0.0138699999999999,0.011802,0.001712,0.000535,0.000138,4.3e-05,41.132753,0.000488,0.0138699999999999,41.406843,41.757752,36.683129,81001.0,1.102212,13.246256,8.525364,2.793457,0
2018-06-05 17:10:14,0.001274,81003.0,0.001322,0.0138699999999999,0.011802,0.001712,0.000535,0.000138,4.3e-05,41.112892,0.000488,0.0138699999999999,41.380285,41.601219,36.700397,81003.0,1.102212,13.246256,8.525364,2.793457,0
2018-06-05 17:10:15,0.001295,81030.0,0.001318,0.0138699999999999,0.011802,0.001712,0.000544,0.000138,4.3e-05,41.105723,0.000491,0.0138699999999999,41.380285,41.601219,36.700397,81030.0,1.098764,13.246256,8.457953,2.793457,0
2018-06-05 17:10:16,0.001285,81192.0,0.001324,0.0138699999999999,0.011802,0.001602,0.000537,0.000122,4.3e-05,41.167033,0.000481,0.0138699999999999,41.380285,41.601219,36.700397,81192.0,1.14666,13.246256,8.620197000000001,2.943034,0
2018-06-05 17:10:17,0.001285,81195.0,0.001323,0.0138699999999999,0.011802,0.001602,0.000544,0.000123,4.3e-05,41.147688,0.000483,0.0138699999999999,41.380285,41.601219,36.700397,81195.0,1.14666,13.246256,8.620197000000001,2.943034,0
2018-06-05 17:10:18,0.001285,81199.0,0.001323,0.0138699999999999,0.011802,0.001602,0.000547,0.000125,4.3e-05,41.128871,0.0004849999999999,0.0138699999999999,41.380285,41.601219,36.700397,81199.0,1.14666,13.246256,8.620197000000001,2.943034,0
2018-06-05 17:10:19,0.001285,81205.0,0.001321,0.0138699999999999,0.011802,0.001602,0.000559,0.000128,4.3e-05,41.111088,0.000487,0.0138699999999999,41.354165,41.457202,36.717569,81205.0,1.14666,13.246256,8.620197000000001,2.943034,0
2018-06-05 17:10:20,0.001274,81231.0,0.001313,0.0138699999999999,0.011802,0.001602,0.000563,0.000133,4.3e-05,41.103438,0.000486,0.0138699999999999,41.354165,41.457202,36.717569,81231.0,1.1463450000000002,13.246256,8.620197000000001,2.965497,0
2018-06-05 17:10:21,0.001259,81368.0,0.001279,0.0138699999999999,0.006836,0.001575,0.000537,0.000122,4.3e-05,41.151932,0.000469,0.0138699999999999,41.354165,41.457202,36.717569,81368.0,1.162474,13.246256,8.540326,3.2154830000000003,0
2018-06-05 17:10:22,0.001261,81372.0,0.001279,0.0138699999999999,0.006836,0.001575,0.000537,0.000122,4.3e-05,41.133151,0.00047,0.0138699999999999,41.354165,41.457202,36.717569,81372.0,1.162474,13.246256,8.540326,3.2154830000000003,0
2018-06-05 17:10:23,0.001261,81374.0,0.001279,0.0138699999999999,0.006836,0.001575,0.000537,0.000122,4.3e-05,41.113383,0.00047,0.0138699999999999,41.354165,41.457202,36.717569,81374.0,1.162474,13.246256,8.540326,3.2154830000000003,0
2018-06-05 17:10:24,0.001261,81378.0,0.001277,0.0138699999999999,0.006836,0.001575,0.000542,0.000123,4.3e-05,41.094634,0.000471,0.0138699999999999,41.24914,40.940912,36.708054,81378.0,1.162474,13.246256,8.540326,3.2154830000000003,0
2018-06-05 17:10:25,0.001261,81406.0,0.001269,0.0138699999999999,0.006836,0.001575,0.000545,0.000123,4.3e-05,41.088025,0.00047,0.0138699999999999,41.24914,40.940912,36.708054,81406.0,1.116345,13.246256,8.540326,2.965497,0
2018-06-05 17:10:26,0.001222,81539.0,0.001295,0.0138699999999999,0.011802,0.001486,0.000523,0.000123,4.3e-05,41.134389,0.000465,0.0138699999999999,41.24914,40.940912,36.708054,81539.0,1.132605,13.246256,8.540326,2.793457,0
2018-06-05 17:10:27,0.001259,81544.0,0.001392,0.0138699999999999,0.011916,0.0015429999999999,0.000524,0.000123,4.3e-05,41.116169,0.000487,0.0138699999999999,41.24914,40.940912,36.708054,81544.0,1.132605,13.246256,8.540326,2.793457,0
2018-06-05 17:10:28,0.001234,81548.0,0.00139,0.0138699999999999,0.011916,0.0015429999999999,0.000537,0.000126,4.3e-05,41.097461,0.00049,0.0138699999999999,41.24914,40.940912,36.708054,81548.0,1.132605,13.246256,8.540326,2.793457,0
2018-06-05 17:10:29,0.001234,81552.0,0.00139,0.0138699999999999,0.011916,0.0015429999999999,0.000537,0.000126,4.3e-05,41.078779,0.00049,0.0138699999999999,41.142545,40.449912,36.697483,81552.0,1.132605,13.246256,8.540326,2.793457,0
2018-06-05 17:10:30,0.001259,81580.0,0.001392,0.0138699999999999,0.011916,0.001598,0.000544,0.000129,4.3e-05,41.072183,0.000498,0.0138699999999999,41.142545,40.449912,36.697483,81580.0,1.13197,13.246256,8.540326,2.893937,0
2018-06-05 17:10:31,0.001222,81705.0,0.001369,0.0138699999999999,0.011916,0.001598,0.000536,0.000131,4.3e-05,41.114411,0.000489,0.0138699999999999,41.142545,40.449912,36.697483,81705.0,1.079882,9.946138,8.525364,2.893937,0
2018-06-05 17:10:32,0.001173,81717.0,0.001273,0.0138699999999999,0.006836,0.001486,0.000538,0.00013,4.3e-05,41.099768,0.000468,0.0138699999999999,41.142545,40.449912,36.697483,81717.0,1.079349,9.946138,8.525364,2.893937,0
2018-06-05 17:10:33,0.001173,81721.0,0.001273,0.0138699999999999,0.006836,0.001486,0.000541,0.000131,4.3e-05,41.08112,0.00047,0.0138699999999999,41.142545,40.449912,36.697483,81721.0,1.079349,9.946138,8.525364,2.893937,0
2018-06-05 17:10:34,0.001173,81725.0,0.001272,0.0138699999999999,0.006836,0.001486,0.000542,0.000131,4.3e-05,41.062489,0.000471,0.0138699999999999,41.0311,39.966188,36.684754,81725.0,1.079349,9.946138,8.525364,2.893937,0
2018-06-05 17:10:35,0.001171,81752.0,0.001266,0.0138699999999999,0.006836,0.001486,0.000553,0.000133,4.3e-05,41.055421,0.000473,0.0138699999999999,41.0311,39.966188,36.684754,81752.0,1.07942,9.946138,8.457953,2.904623,0
2018-06-05 17:10:36,0.001111,81986.0,0.001217,0.0134349999999999,0.00405,0.001456,0.0005009999999999,0.000125,4.3e-05,41.152291,0.000444,0.0138699999999999,41.0311,39.966188,36.684754,81986.0,0.959704,9.946138,8.25404,2.659866,0
2018-06-05 17:10:37,0.001111,81991.0,0.001216,0.0134349999999999,0.00405,0.001456,0.0005099999999999,0.000125,4.3e-05,41.134159,0.000445,0.0138699999999999,41.0311,39.966188,36.684754,81991.0,0.959704,9.946138,8.25404,2.659866,0
2018-06-05 17:10:39,0.001106,81999.0,0.001178,0.0134349999999999,0.00405,0.001423,0.000518,0.000126,4.3e-05,41.096937,0.000441,0.0138699999999999,41.25868,41.152234,36.78511500000001,81999.0,0.959704,9.946138,8.25404,2.659866,0
2018-06-05 17:10:40,0.001098,82136.0,0.001158,0.0134349999999999,0.00405,0.0015429999999999,0.000513,0.0001189999999999,4.3e-05,41.144974,0.0004349999999999,0.0138699999999999,41.25868,41.152234,36.78511500000001,82136.0,1.01717,9.946138,8.25404,2.744784,0
2018-06-05 17:10:41,0.001082,82234.0,0.001141,0.0134349999999999,0.00405,0.001486,0.0005099999999999,0.0001159999999999,4.3e-05,41.173448,0.000426,0.0138699999999999,41.25868,41.152234,36.78511500000001,82234.0,0.992278,9.946138,8.25404,2.618428,0
2018-06-05 17:10:42,0.001082,82238.0,0.00114,0.0134349999999999,0.00405,0.001486,0.000513,0.000117,4.3e-05,41.154854,0.000428,0.0138699999999999,41.25868,41.152234,36.78511500000001,82238.0,0.992278,9.946138,8.25404,2.618428,0
2018-06-05 17:10:43,0.001082,82242.0,0.00114,0.0134349999999999,0.00405,0.001486,0.000513,0.000117,4.3e-05,41.136264,0.000428,0.0138699999999999,41.25868,41.152234,36.78511500000001,82242.0,0.992278,9.946138,8.25404,2.618428,0
2018-06-05 17:10:44,0.001082,82244.0,0.00114,0.0134349999999999,0.00405,0.001486,0.000515,0.000117,4.3e-05,41.116705,0.000429,0.0138699999999999,41.393244,41.811689,36.855004,82244.0,0.992278,9.946138,8.25404,2.618428,0
2018-06-05 17:10:45,0.001092,82272.0,0.001138,0.0134349999999999,0.003461,0.001575,0.000517,0.000117,4.3e-05,41.110113,0.000433,0.0138699999999999,41.393244,41.811689,36.855004,82272.0,0.959429,9.946138,8.25404,0.179789,0
2018-06-05 17:10:46,0.001092,82407.0,0.001112,0.0134349999999999,0.003461,0.001598,0.000498,0.000121,4.3e-05,41.157023,0.000428,0.0138699999999999,41.393244,41.811689,36.855004,82407.0,0.996991,9.946138,8.365299,0.179789,0
2018-06-05 17:10:47,0.001091,82410.0,0.001111,0.0134349999999999,0.003461,0.001598,0.0005099999999999,0.000123,4.3e-05,41.137984,0.00043,0.0138699999999999,41.393244,41.811689,36.855004,82410.0,0.996991,9.946138,8.365299,0.179789,0
2018-06-05 17:10:48,0.001091,82414.0,0.001111,0.0134349999999999,0.003461,0.001598,0.000511,0.000124,4.3e-05,41.119452,0.0004309999999999,0.0138699999999999,41.393244,41.811689,36.855004,82414.0,0.996991,9.946138,8.365299,0.179789,0
2018-06-05 17:10:49,0.001091,82420.0,0.001111,0.0134349999999999,0.003461,0.001598,0.0005139999999999,0.000124,4.3e-05,41.10194600000001,0.000433,0.0138699999999999,41.280962,41.235074,36.842511,82420.0,0.996991,9.946138,8.365299,0.179789,0
2018-06-05 17:10:50,0.001091,82448.0,0.001103,0.0134349999999999,0.003461,0.001598,0.00052,0.000126,4.3e-05,41.095402,0.0004349999999999,0.0138699999999999,41.280962,41.235074,36.842511,82448.0,0.997503,9.946138,8.365299,2.7789490000000003,0
2018-06-05 17:10:51,0.001057,82631.0,0.001062,0.0134349999999999,0.002576,0.001456,0.000518,0.000126,4.3e-05,41.166107,0.000419,0.0138699999999999,41.280962,41.235074,36.842511,82631.0,0.983886,9.946138,8.408908,0.179789,0
2018-06-05 17:10:52,0.001057,82635.0,0.0010609999999999,0.0134349999999999,0.002576,0.001456,0.000519,0.000126,4.3e-05,41.147601,0.00042,0.0138699999999999,41.280962,41.235074,36.842511,82635.0,0.983886,9.946138,8.408908,0.179789,0
2018-06-05 17:10:53,0.001057,82637.0,0.0010609999999999,0.0134349999999999,0.002576,0.001456,0.000519,0.000126,4.3e-05,41.128124,0.000419,0.0138699999999999,41.280962,41.235074,36.842511,82637.0,0.983886,9.946138,8.408908,0.179789,0
2018-06-05 17:10:54,0.001057,82641.0,0.001059,0.0134349999999999,0.002576,0.001456,0.000521,0.000131,4.3e-05,41.109649,0.000421,0.0138699999999999,41.335821,41.504119,36.885488,82641.0,0.983886,9.946138,8.408908,0.179789,0
2018-06-05 17:10:55,0.001059,82669.0,0.001053,0.0134349999999999,0.002576,0.001423,0.000525,0.000138,4.3e-05,41.103127,0.000423,0.0138699999999999,41.335821,41.504119,36.885488,82669.0,0.983093,9.946138,8.365299,2.602729,0
2018-06-05 17:10:56,0.001053,82830.0,0.0010019999999999,0.0134349999999999,0.002498,0.001401,0.000519,0.000121,4.3e-05,41.162717,0.0004059999999999,0.0138699999999999,41.335821,41.504119,36.885488,82830.0,1.017784,9.946138,8.408908,2.602729,0
2018-06-05 17:10:57,0.001057,82835.0,0.0010019999999999,0.0134349999999999,0.002498,0.0014039999999999,0.000521,0.000124,4.3e-05,41.144754,0.000411,0.0138699999999999,41.335821,41.504119,36.885488,82835.0,1.017784,9.946138,8.408908,2.602729,0
2018-06-05 17:10:58,0.001057,82839.0,0.001001,0.0134349999999999,0.002498,0.0014039999999999,0.000528,0.000125,4.3e-05,41.126307,0.000411,0.0138699999999999,41.335821,41.504119,36.885488,82839.0,1.017784,9.946138,8.408908,2.602729,0
2018-06-05 17:10:59,0.00107,82843.0,0.000998,0.0134349999999999,0.002267,0.001401,0.000538,0.000126,4.3e-05,41.10789000000001,0.000412,0.0138699999999999,41.320353,41.415838,36.90495900000001,82843.0,1.017784,9.946138,8.408908,2.602729,0
2018-06-05 17:11:00,0.001073,82870.0,0.000996,0.0134349999999999,0.002267,0.001401,0.000541,0.000126,4.3e-05,41.100885,0.000414,0.0138699999999999,41.320353,41.415838,36.90495900000001,82870.0,1.020163,9.946138,8.408908,2.7789490000000003,0
2018-06-05 17:11:01,0.001051,83030.0,0.000901,0.012164,0.001602,0.001326,0.0004969999999999,0.000117,4.3e-05,41.15983,0.0003819999999999,0.0134349999999999,41.320353,41.415838,36.90495900000001,83030.0,1.0167,9.946138,8.42023,2.602729,0
2018-06-05 17:11:02,0.001051,83032.0,0.000901,0.012164,0.001602,0.001326,0.0004969999999999,0.000117,4.3e-05,41.140423,0.0003819999999999,0.0134349999999999,41.320353,41.415838,36.90495900000001,83032.0,1.0167,9.946138,8.42023,2.602729,0
2018-06-05 17:11:03,0.001057,83036.0,0.0009,0.012164,0.001602,0.001326,0.000498,0.000118,4.3e-05,41.122035,0.000384,0.0134349999999999,41.320353,41.415838,36.90495900000001,83036.0,1.0167,9.946138,8.42023,2.602729,0
2018-06-05 17:11:04,0.001057,83040.0,0.0009,0.012164,0.001602,0.001326,0.000498,0.0001189999999999,4.3e-05,41.103655,0.000385,0.0134349999999999,41.285307,41.23867,36.917674,83040.0,1.0167,9.946138,8.42023,2.602729,0
2018-06-05 17:11:05,0.00105,83108.0,0.00089,0.012164,0.001598,0.001316,0.000498,0.000117,4.3e-05,41.116845,0.000381,0.0134349999999999,41.285307,41.23867,36.917674,83108.0,1.017043,9.946138,8.42023,2.7789490000000003,0
2018-06-05 17:11:06,0.000996,83267.0,0.000867,0.012164,0.001486,0.001261,0.000487,0.000113,4.3e-05,41.175265,0.000365,0.0134349999999999,41.285307,41.23867,36.917674,83267.0,1.05059,9.946138,8.42023,2.7789490000000003,0
2018-06-05 17:11:07,0.000996,83272.0,0.000866,0.012164,0.001486,0.001261,0.000491,0.0001149999999999,4.3e-05,41.157388,0.000366,0.0134349999999999,41.285307,41.23867,36.917674,83272.0,1.05059,9.946138,8.42023,2.7789490000000003,0
2018-06-05 17:11:08,0.000996,83274.0,0.000866,0.012164,0.001486,0.001261,0.000491,0.0001149999999999,4.3e-05,41.138048,0.000366,0.0134349999999999,41.285307,41.23867,36.917674,83274.0,1.05059,9.946138,8.42023,2.7789490000000003,0
2018-06-05 17:11:09,0.001014,83280.0,0.000866,0.012164,0.001486,0.001261,0.000493,0.0001159999999999,4.3e-05,41.120685,0.000368,0.0134349999999999,41.396291,41.779276,36.979072,83280.0,1.05059,9.946138,8.42023,2.7789490000000003,0
2018-06-05 17:11:10,0.001006,83363.0,0.0007769999999999,0.012164,0.001423,0.001247,0.000496,0.0001159999999999,4.3e-05,41.141347,0.000357,0.0134349999999999,41.396291,41.779276,36.979072,83363.0,1.093318,9.946138,8.561541,2.7789490000000003,0
2018-06-05 17:11:11,0.001006,83483.0,0.000766,0.012164,0.0014199999999999,0.001259,0.000487,0.0001149999999999,4.3e-05,41.180254,0.00035,0.0134349999999999,41.396291,41.779276,36.979072,83483.0,1.066234,8.983089,8.540326,2.761706,0
2018-06-05 17:11:12,0.001006,83487.0,0.000766,0.012164,0.0014199999999999,0.001259,0.00049,0.0001159999999999,4.3e-05,41.161929,0.0003509999999999,0.0134349999999999,41.396291,41.779276,36.979072,83487.0,1.066234,8.983089,8.540326,2.761706,0
2018-06-05 17:11:13,0.001006,83491.0,0.000765,0.012164,0.0014199999999999,0.001259,0.000491,0.0001159999999999,4.3e-05,41.143612,0.0003509999999999,0.0134349999999999,41.396291,41.779276,36.979072,83491.0,1.066234,8.983089,8.540326,2.761706,0
2018-06-05 17:11:14,0.001006,83493.0,0.000765,0.012164,0.0014199999999999,0.001259,0.000491,0.0001159999999999,4.3e-05,41.124327,0.0003509999999999,0.0134349999999999,41.422798,41.876879,37.012429,83493.0,1.066234,8.983089,8.540326,2.761706,0
2018-06-05 17:11:15,0.001006,83582.0,0.000914,0.01236,0.001486,0.001296,0.000489,0.0001159999999999,4.3e-05,41.147883,0.0003689999999999,0.0134349999999999,41.422798,41.876879,37.012429,83582.0,1.108985,8.983089,8.563425,2.766938,0
2018-06-05 17:11:16,0.001014,83680.0,0.000866,0.01236,0.001602,0.001296,0.000487,0.000117,4.3e-05,41.175878,0.000363,0.0134349999999999,41.422798,41.876879,37.012429,83680.0,1.086698,8.983089,8.561541,2.761706,0
2018-06-05 17:11:17,0.001014,83683.0,0.000865,0.01236,0.001602,0.001296,0.00049,0.000117,4.3e-05,41.157106,0.000364,0.0134349999999999,41.422798,41.876879,37.012429,83683.0,1.086698,8.983089,8.561541,2.761706,0
2018-06-05 17:11:18,0.001018,83687.0,0.000865,0.01236,0.001602,0.001296,0.000491,0.000117,4.3e-05,41.138836,0.000365,0.0134349999999999,41.422798,41.876879,37.012429,83687.0,1.086698,8.983089,8.561541,2.761706,0
2018-06-05 17:11:19,0.001014,83693.0,0.00085,0.01236,0.001575,0.001296,0.000493,0.000117,4.3e-05,41.121575,0.000362,0.0134349999999999,41.389364,41.678839,37.025656,83693.0,1.086698,8.983089,8.561541,2.761706,0
2018-06-05 17:11:20,0.001014,83721.0,0.000769,0.01236,0.001423,0.001261,0.0004969999999999,0.000118,4.3e-05,41.115121,0.0003549999999999,0.01236,41.389364,41.678839,37.025656,83721.0,1.083853,8.983089,8.561541,2.766938,0
2018-06-05 17:11:21,0.000983,83880.0,0.000749,0.01236,0.0014199999999999,0.001247,0.0004799999999999,0.000113,4.2e-05,41.172991,0.000344,0.01236,41.389364,41.678839,37.025656,83880.0,1.088249,8.983089,8.563425,2.761706,0
2018-06-05 17:11:22,0.000988,83884.0,0.000749,0.01236,0.0014199999999999,0.001247,0.000487,0.000113,4.2e-05,41.15475,0.000345,0.01236,41.389364,41.678839,37.025656,83884.0,1.088249,8.983089,8.563425,2.761706,0
2018-06-05 17:11:23,0.001006,83886.0,0.00075,0.01236,0.0014199999999999,0.001247,0.00049,0.000113,4.2e-05,41.135553,0.000346,0.01236,41.389364,41.678839,37.025656,83886.0,1.088249,8.983089,8.563425,2.761706,0
2018-06-05 17:11:24,0.001007,83890.0,0.00075,0.01236,0.0014199999999999,0.001247,0.000493,0.0001139999999999,4.2e-05,41.117353,0.000348,0.01236,41.363094,41.528615,37.041027,83890.0,1.088249,8.983089,8.563425,2.761706,0
2018-06-05 17:11:25,0.001009,83918.0,0.000906,0.01236,0.001575,0.001274,0.000491,0.000112,4.2e-05,41.110922,0.0003689999999999,0.01236,41.363094,41.528615,37.041027,83918.0,1.085229,8.983089,8.563425,2.780035,0
2018-06-05 17:11:26,0.000982,84051.0,0.000882,0.01236,0.001486,0.001222,0.000468,0.000112,4.2e-05,41.155915,0.000356,0.01236,41.363094,41.528615,37.041027,84051.0,1.046137,8.983089,8.561541,2.761706,0
2018-06-05 17:11:27,0.000976,84056.0,0.000881,0.01236,0.001486,0.001222,0.0004769999999999,0.000113,4.2e-05,41.138223,0.000359,0.01236,41.363094,41.528615,37.041027,84056.0,1.046137,8.983089,8.561541,2.761706,0
2018-06-05 17:11:28,0.000976,84060.0,0.000881,0.01236,0.001486,0.001222,0.000478,0.0001139999999999,4.2e-05,41.120048,0.000361,0.01236,41.363094,41.528615,37.041027,84060.0,1.046137,8.983089,8.561541,2.761706,0
2018-06-05 17:11:29,0.000976,84064.0,0.000881,0.01236,0.001486,0.001222,0.000478,0.0001139999999999,4.2e-05,41.1019,0.000361,0.01236,41.254616,40.990625,37.028611,84064.0,1.046137,8.983089,8.561541,2.761706,0
2018-06-05 17:11:30,0.000986,84092.0,0.001009,0.01236,0.001704,0.001247,0.000489,0.0001149999999999,4.2e-05,41.095499,0.000385,0.01236,41.254616,40.990625,37.028611,84092.0,1.046725,8.983089,8.561541,2.780035,0
2018-06-05 17:11:31,0.000974,84277.0,0.000936,0.01236,0.001423,0.001222,0.000465,0.000109,4.2e-05,41.165786,0.000362,0.01236,41.254616,40.990625,37.028611,84277.0,1.082116,8.983089,8.540326,2.780035,0
2018-06-05 17:11:32,0.000983,84279.0,0.000936,0.01236,0.001423,0.001222,0.000465,0.000109,4.2e-05,41.146674,0.000363,0.01236,41.254616,40.990625,37.028611,84279.0,1.082116,8.983089,8.540326,2.780035,0
2018-06-05 17:11:33,0.000983,84283.0,0.000936,0.01236,0.001423,0.001222,0.000474,0.000109,4.2e-05,41.128547,0.000363,0.01236,41.254616,40.990625,37.028611,84283.0,1.082116,8.983089,8.540326,2.780035,0
2018-06-05 17:11:34,0.000984,84287.0,0.000935,0.01236,0.001423,0.001222,0.0004769999999999,0.000109,4.2e-05,41.110433,0.000365,0.01236,41.306604,41.263224,37.06945,84287.0,1.082116,8.983089,8.540326,2.780035,0
2018-06-05 17:11:35,0.000984,84314.0,0.000932,0.01236,0.001423,0.001222,0.000478,0.000109,4.2e-05,41.103554,0.000365,0.01236,41.306604,41.263224,37.06945,84314.0,1.080782,8.983089,8.540326,2.780035,0
2018-06-05 17:11:36,0.000959,84474.0,0.000906,0.01236,0.0014199999999999,0.001133,0.000454,0.000106,4.3e-05,41.161492,0.000348,0.01236,41.306604,41.263224,37.06945,84474.0,1.107538,8.983089,8.518899000000001,2.825511,0
2018-06-05 17:11:37,0.000968,84479.0,0.000906,0.01236,0.0014199999999999,0.001148,0.0004559999999999,0.000106,4.3e-05,41.143878,0.0003509999999999,0.01236,41.306604,41.263224,37.06945,84479.0,1.107538,8.983089,8.518899000000001,2.825511,0
2018-06-05 17:11:38,0.000968,84481.0,0.000905,0.01236,0.0014199999999999,0.001148,0.0004559999999999,0.000106,4.3e-05,41.124826,0.0003509999999999,0.01236,41.306604,41.263224,37.06945,84481.0,1.107538,8.983089,8.518899000000001,2.825511,0
2018-06-05 17:11:39,0.000968,84487.0,0.000905,0.01236,0.0014199999999999,0.001148,0.0004559999999999,0.000106,4.3e-05,41.107732,0.000352,0.01236,41.28500800000001,41.162222,37.085685,84487.0,1.107538,8.983089,8.518899000000001,2.825511,0
2018-06-05 17:11:40,0.000974,84515.0,0.000901,0.01236,0.001326,0.001149,0.000463,0.000106,4.3e-05,41.101353,0.000354,0.01236,41.28500800000001,41.162222,37.085685,84515.0,1.106384,8.983089,8.518899000000001,2.825511,0
2018-06-05 17:11:41,0.000993,84674.0,0.000997,0.01236,0.001602,0.00123,0.0004559999999999,0.000103,4.3e-05,41.15867100000001,0.0003689999999999,0.01236,41.28500800000001,41.162222,37.085685,84674.0,1.062923,8.983089,8.465775,2.661739,0
2018-06-05 17:11:42,0.000993,84678.0,0.000996,0.01236,0.001602,0.00123,0.000459,0.000104,4.3e-05,41.14061,0.00037,0.01236,41.28500800000001,41.162222,37.085685,84678.0,1.062923,8.983089,8.465775,2.661739,0
2018-06-05 17:11:43,0.000993,84682.0,0.000996,0.01236,0.001602,0.00123,0.000459,0.000104,4.3e-05,41.12258,0.00037,0.01236,41.28500800000001,41.162222,37.085685,84682.0,1.062923,8.983089,8.465775,2.661739,0
2018-06-05 17:11:44,0.000996,84684.0,0.000996,0.01236,0.001602,0.001275,0.000468,0.000104,4.3e-05,41.103583,0.000373,0.01236,41.260463,41.053305,37.100723,84684.0,1.062923,8.983089,8.465775,2.661739,0
2018-06-05 17:11:45,0.000992,84766.0,0.000981,0.01236,0.0015869999999999,0.001274,0.000453,0.000102,4.3e-05,41.123436,0.000365,0.01236,41.260463,41.053305,37.100723,84766.0,1.184706,15.458068,8.518899000000001,2.649539,0
2018-06-05 17:11:46,0.000988,84925.0,0.0008609999999999,0.01236,0.0015869999999999,0.001259,0.000437,9.9e-05,4.3e-05,41.180594,0.000342,0.01236,41.260463,41.053305,37.100723,84925.0,1.081344,15.458068,8.465775,0.179789,0
2018-06-05 17:11:47,0.000988,84928.0,0.0008609999999999,0.01236,0.0015869999999999,0.001259,0.000437,9.9e-05,4.3e-05,41.162091,0.000342,0.01236,41.260463,41.053305,37.100723,84928.0,1.081344,15.458068,8.465775,0.179789,0
2018-06-05 17:11:48,0.000984,84932.0,0.00086,0.01236,0.0015869999999999,0.001259,0.00044,0.0001,4.3e-05,41.144088,0.000343,0.01236,41.260463,41.053305,37.100723,84932.0,1.081344,15.458068,8.465775,0.179789,0
2018-06-05 17:11:49,0.000984,84938.0,0.00086,0.01236,0.0015869999999999,0.001259,0.00044,0.0001,4.3e-05,41.127079,0.000343,0.01236,41.40822100000001,41.784634,37.173295,84938.0,1.081344,15.458068,8.465775,0.179789,0
2018-06-05 17:11:50,0.000984,84965.0,0.000855,0.01236,0.0015869999999999,0.00123,0.000437,9.9e-05,4.3e-05,41.120232,0.000341,0.01236,41.40822100000001,41.784634,37.173295,84965.0,1.057183,15.458068,8.42023,0.8916790000000001,0
2018-06-05 17:11:51,0.000982,85127.0,0.000971,0.01236,0.001951,0.001259,0.00043,0.000106,4.3e-05,41.178708,0.000357,0.01236,41.40822100000001,41.784634,37.173295,85127.0,1.05417,15.458068,8.42023,0.182315,0
2018-06-05 17:11:52,0.000982,85131.0,0.000971,0.01236,0.001951,0.001259,0.0004309999999999,0.000106,4.3e-05,41.160729,0.000358,0.01236,41.40822100000001,41.784634,37.173295,85131.0,1.05417,15.458068,8.42023,0.182315,0
2018-06-05 17:11:53,0.000982,85133.0,0.000971,0.01236,0.001951,0.001259,0.0004309999999999,0.000106,4.3e-05,41.141809,0.000358,0.01236,41.40822100000001,41.784634,37.173295,85133.0,1.05417,15.458068,8.42023,0.182315,0
2018-06-05 17:11:54,0.000984,85137.0,0.000971,0.01236,0.001951,0.001299,0.00044,0.000107,4.3e-05,41.12386400000001,0.000361,0.01236,41.384945,41.641943,37.188955,85137.0,1.05417,15.458068,8.42023,0.182315,0
2018-06-05 17:11:55,0.000984,85165.0,0.000967,0.01236,0.001712,0.001275,0.000443,0.000108,4.3e-05,41.117519,0.000361,0.01236,41.384945,41.641943,37.188955,85165.0,1.046588,15.458068,8.42023,0.182315,0
2018-06-05 17:11:56,0.000982,85298.0,0.0009449999999999,0.01236,0.001602,0.001275,0.00044,0.000108,4.3e-05,41.161856,0.0003549999999999,0.01236,41.384945,41.641943,37.188955,85298.0,1.0727719999999998,15.458068,8.465775,0.182315,0
2018-06-05 17:11:57,0.000983,85303.0,0.0009449999999999,0.01236,0.001602,0.001275,0.000443,0.000109,4.3e-05,41.14441400000001,0.000357,0.01236,41.384945,41.641943,37.188955,85303.0,1.0727719999999998,15.458068,8.465775,0.182315,0
2018-06-05 17:11:58,0.000988,85307.0,0.000944,0.01236,0.001602,0.001275,0.00045,0.000111,4.3e-05,41.126504,0.000359,0.01236,41.384945,41.641943,37.188955,85307.0,1.0727719999999998,15.458068,8.465775,0.182315,0
2018-06-05 17:11:59,0.000984,85311.0,0.0009429999999999,0.012114,0.001602,0.001275,0.000452,0.000111,4.3e-05,41.108612,0.00036,0.01236,41.279411,41.110882,37.176828,85311.0,1.0727719999999998,15.458068,8.465775,0.182315,0
2018-06-05 17:12:00,0.000984,85339.0,0.000938,0.012114,0.001602,0.001275,0.000452,0.000109,4.3e-05,41.102297,0.000358,0.01236,41.279411,41.110882,37.176828,85339.0,1.0746129999999998,15.458068,8.465775,2.649539,0
2018-06-05 17:12:01,0.000984,85524.0,0.00091,0.012114,0.0018989999999999,0.001299,0.000443,0.000109,4.3e-05,41.171586,0.000354,0.01236,41.279411,41.110882,37.176828,85524.0,0.96723,15.458068,3.183703,0.1784369999999999,0
2018-06-05 17:12:02,0.000984,85526.0,0.00091,0.012114,0.0018989999999999,0.001299,0.000443,0.000109,4.3e-05,41.152735,0.000354,0.01236,41.279411,41.110882,37.176828,85526.0,0.96723,15.458068,3.183703,0.1784369999999999,0
2018-06-05 17:12:03,0.000984,85530.0,0.00091,0.012114,0.0018989999999999,0.001299,0.00045,0.000111,4.3e-05,41.134868,0.000356,0.01236,41.279411,41.110882,37.176828,85530.0,0.96723,15.458068,3.183703,0.1784369999999999,0
2018-06-05 17:12:04,0.000992,85534.0,0.0010539999999999,0.012555,0.001951,0.001388,0.000452,0.000112,4.3e-05,41.117013,0.0003799999999999,0.012555,41.33099,41.373865,37.216846,85534.0,0.96723,15.458068,3.183703,0.1784369999999999,0
2018-06-05 17:12:05,0.000992,85562.0,0.001052,0.012555,0.001951,0.001388,0.0004559999999999,0.000117,4.3e-05,41.110672,0.000383,0.012555,41.33099,41.373865,37.216846,85562.0,0.967584,15.458068,3.054438,0.182315,0
2018-06-05 17:12:06,0.000964,85721.0,0.001021,0.012555,0.001712,0.001275,0.000444,0.000111,4.3e-05,41.167316,0.0003689999999999,0.012555,41.33099,41.373865,37.216846,85721.0,1.004759,15.458068,3.183703,0.182315,0
2018-06-05 17:12:07,0.000982,85726.0,0.001146,0.012555,0.002267,0.001299,0.00045,0.000111,4.3e-05,41.149965,0.000393,0.012555,41.33099,41.373865,37.216846,85726.0,1.004759,15.458068,3.183703,0.182315,0
2018-06-05 17:12:08,0.000984,85728.0,0.001254,0.012555,0.011858,0.001401,0.000453,0.000113,4.3e-05,41.131186,0.000416,0.012555,41.33099,41.373865,37.216846,85728.0,1.004759,15.458068,3.183703,0.182315,0
2018-06-05 17:12:09,0.000992,85734.0,0.001253,0.012555,0.011858,0.001401,0.0004559999999999,0.000117,4.3e-05,41.114336,0.00042,0.012555,41.30899,41.264017,37.23226500000001,85734.0,1.004759,15.458068,3.183703,0.182315,0
2018-06-05 17:12:10,0.000992,85808.0,0.001273,0.012555,0.011698,0.0014199999999999,0.000471,0.000121,4.3e-05,41.130081,0.0004269999999999,0.012555,41.30899,41.264017,37.23226500000001,85808.0,1.063496,15.458068,8.465775,2.661739,0
2018-06-05 17:12:11,0.000984,85921.0,0.001253,0.012555,0.011698,0.001388,0.0004559999999999,0.000129,4.3e-05,41.164533,0.000423,0.012555,41.30899,41.264017,37.23226500000001,85921.0,1.042775,15.458068,8.465775,2.649539,0
2018-06-05 17:12:12,0.000992,85925.0,0.001352,0.012555,0.01195,0.0014199999999999,0.000465,0.000129,4.3e-05,41.146732,0.000446,0.012555,41.30899,41.264017,37.23226500000001,85925.0,1.042775,15.458068,8.465775,2.649539,0
2018-06-05 17:12:13,0.001006,85929.0,0.001352,0.012555,0.01195,0.0014199999999999,0.000465,0.00013,4.3e-05,41.128954,0.000448,0.012555,41.30899,41.264017,37.23226500000001,85929.0,1.042775,15.458068,8.465775,2.649539,0
2018-06-05 17:12:14,0.001006,85931.0,0.001352,0.012555,0.01195,0.0014199999999999,0.000465,0.00013,4.3e-05,41.110225,0.000448,0.012555,41.284049,41.146961,37.24649,85931.0,1.042775,15.458068,8.465775,2.649539,0
2018-06-05 17:12:15,0.000992,86007.0,0.00133,0.012555,0.011802,0.0014199999999999,0.000465,0.000132,4.3e-05,41.126921,0.000444,0.012555,41.284049,41.146961,37.24649,86007.0,0.974405,15.458068,3.183703,2.649539,0
2018-06-05 17:12:16,0.001025,86146.0,0.001313,0.012555,0.011698,0.00145,0.000472,0.00013,4.3e-05,41.173699,0.000441,0.012555,41.284049,41.146961,37.24649,86146.0,0.946198,15.458068,3.054438,0.182315,0
2018-06-05 17:12:17,0.001025,86149.0,0.001312,0.012555,0.011698,0.00145,0.000473,0.000132,4.3e-05,41.155454,0.000442,0.012555,41.284049,41.146961,37.24649,86149.0,0.946198,15.458068,3.054438,0.182315,0
2018-06-05 17:12:18,0.001025,86153.0,0.0013109999999999,0.012555,0.011698,0.00145,0.000474,0.000135,4.3e-05,41.137718,0.000445,0.012555,41.284049,41.146961,37.24649,86153.0,0.946198,15.458068,3.054438,0.182315,0
2018-06-05 17:12:19,0.001041,86159.0,0.001403,0.012555,0.0118079999999999,0.001459,0.000478,0.000136,4.3e-05,41.120945,0.000468,0.012555,41.345468,41.455033,37.28944600000001,86159.0,0.946198,15.458068,3.054438,0.182315,0
2018-06-05 17:12:20,0.001033,86187.0,0.001392,0.012555,0.0118079999999999,0.001459,0.000475,0.000135,4.3e-05,41.114685,0.0004639999999999,0.012555,41.345468,41.455033,37.28944600000001,86187.0,0.944385,15.458068,3.054438,2.661739,0
2018-06-05 17:12:21,0.000988,86370.0,0.001344,0.012555,0.0118079999999999,0.0014449999999999,0.000436,0.000117,4.3e-05,41.182347,0.000433,0.012555,41.345468,41.455033,37.28944600000001,86370.0,0.981058,15.458068,3.183703,0.1784369999999999,0
2018-06-05 17:12:22,0.000988,86374.0,0.001343,0.012555,0.0118079999999999,0.0014449999999999,0.000436,0.000118,4.3e-05,41.164627,0.000434,0.012555,41.345468,41.455033,37.28944600000001,86374.0,0.981058,15.458068,3.183703,0.1784369999999999,0
2018-06-05 17:12:23,0.000988,86376.0,0.001343,0.012555,0.0118079999999999,0.0014449999999999,0.00044,0.0001199999999999,4.3e-05,41.145969,0.000434,0.012555,41.345468,41.455033,37.28944600000001,86376.0,0.981058,15.458068,3.183703,0.1784369999999999,0
2018-06-05 17:12:24,0.000984,86380.0,0.001342,0.012555,0.0118079999999999,0.0014449999999999,0.00044,0.0001199999999999,4.3e-05,41.128279,0.0004349999999999,0.012555,41.399261,41.706491,37.329948,86380.0,0.981058,15.458068,3.183703,0.1784369999999999,0
2018-06-05 17:12:25,0.000992,86457.0,0.0014119999999999,0.012555,0.0118079999999999,0.00145,0.00043,0.0001159999999999,4.3e-05,41.145316,0.000449,0.012555,41.399261,41.706491,37.329948,86457.0,0.957625,15.458068,3.183703,0.17595,0
2018-06-05 17:12:26,0.000936,86567.0,0.001387,0.012555,0.011802,0.0014449999999999,0.00042,0.0001149999999999,4.3e-05,41.1781,0.000437,0.012555,41.399261,41.706491,37.329948,86567.0,0.940314,15.458068,3.183703,0.175203,0
2018-06-05 17:12:27,0.000936,86572.0,0.0013859999999999,0.012555,0.011802,0.0014449999999999,0.000424,0.0001159999999999,4.3e-05,41.160906,0.0004379999999999,0.012555,41.399261,41.706491,37.329948,86572.0,0.940314,15.458068,3.183703,0.175203,0
2018-06-05 17:12:28,0.000974,86576.0,0.001488,0.012905,0.01195,0.001459,0.000429,0.0001159999999999,4.3e-05,41.143242,0.000462,0.012905,41.399261,41.706491,37.329948,86576.0,0.940314,15.458068,3.183703,0.175203,0
2018-06-05 17:12:29,0.000974,86580.0,0.001486,0.012905,0.01195,0.001459,0.000429,0.0001159999999999,4.3e-05,41.125598,0.000463,0.012905,41.376133,41.570047,37.34474,86580.0,0.940314,15.458068,3.183703,0.175203,0
2018-06-05 17:12:30,0.000978,86655.0,0.001557,0.012905,0.012114,0.001459,0.00044,0.000118,4.3e-05,41.141668,0.0004849999999999,0.012905,41.376133,41.570047,37.34474,86655.0,1.005893,8.962122,8.465775,0.182315,0
2018-06-05 17:12:31,0.000978,86767.0,0.001534,0.012905,0.012114,0.001459,0.00044,0.0001199999999999,4.3e-05,41.175311,0.000481,0.012905,41.376133,41.570047,37.34474,86767.0,0.98628,8.962122,8.42023,0.1784369999999999,0
2018-06-05 17:12:32,0.000978,86769.0,0.001534,0.012905,0.012114,0.001459,0.00044,0.0001199999999999,4.3e-05,41.156726,0.000481,0.012905,41.376133,41.570047,37.34474,86769.0,0.98628,8.962122,8.42023,0.1784369999999999,0
2018-06-05 17:12:33,0.000978,86773.0,0.001534,0.012905,0.012114,0.001459,0.000442,0.0001199999999999,4.3e-05,41.139115,0.000482,0.012905,41.376133,41.570047,37.34474,86773.0,0.98628,8.962122,8.42023,0.1784369999999999,0
2018-06-05 17:12:34,0.000984,86777.0,0.001609,0.012905,0.012205,0.002125,0.000446,0.000122,4.3e-05,41.121509,0.000505,0.012905,41.340165,41.380549,37.355019,86777.0,0.98628,8.962122,8.42023,0.1784369999999999,0
2018-06-05 17:12:35,0.001033,86804.0,0.001679,0.012905,0.012205,0.002288,0.000455,0.000124,4.3e-05,41.114811,0.0005269999999999,0.012905,41.340165,41.380549,37.355019,86804.0,0.98618,8.962122,3.183703,2.63797,0
2018-06-05 17:12:36,0.000984,86964.0,0.001553,0.012555,0.012114,0.001791,0.000436,0.000121,4.3e-05,41.171105,0.000487,0.012555,41.340165,41.380549,37.355019,86964.0,0.961528,8.962122,3.183703,0.182315,0
2018-06-05 17:12:37,0.001033,86969.0,0.0015539999999999,0.012555,0.012114,0.0021739999999999,0.000442,0.000122,4.3e-05,41.153986,0.000493,0.012555,41.340165,41.380549,37.355019,86969.0,0.961528,8.962122,3.183703,0.182315,0
2018-06-05 17:12:38,0.001045,86971.0,0.001553,0.012555,0.012114,0.0021739999999999,0.000443,0.000122,4.3e-05,41.135469,0.000494,0.012555,41.340165,41.380549,37.355019,86971.0,0.961528,8.962122,3.183703,0.182315,0
2018-06-05 17:12:39,0.001045,86977.0,0.0015539999999999,0.012555,0.012114,0.0021739999999999,0.000444,0.000122,4.3e-05,41.118856,0.0004969999999999,0.012555,41.318014,41.270166,37.369672,86977.0,0.961528,8.962122,3.183703,0.182315,0
2018-06-05 17:12:40,0.00109,87005.0,0.001549,0.012555,0.01195,0.0021739999999999,0.00045,0.000128,4.3e-05,41.11266,0.0005009999999999,0.012555,41.318014,41.270166,37.369672,87005.0,0.96105,8.962122,3.183703,2.63797,0
2018-06-05 17:12:41,0.001092,87138.0,0.001518,0.012555,0.01195,0.002201,0.000446,0.000131,4.3e-05,41.156052,0.000496,0.012555,41.318014,41.270166,37.369672,87138.0,0.998596,8.962122,8.465775,2.63797,0
2018-06-05 17:12:42,0.00109,87142.0,0.001516,0.012555,0.01195,0.002201,0.000453,0.000132,4.3e-05,41.138509,0.000498,0.012555,41.318014,41.270166,37.369672,87142.0,0.998596,8.962122,8.465775,2.63797,0
2018-06-05 17:12:43,0.001106,87146.0,0.001515,0.012555,0.01195,0.002201,0.000455,0.000132,4.3e-05,41.12099,0.0005,0.012555,41.318014,41.270166,37.369672,87146.0,0.998596,8.962122,8.465775,2.63797,0
2018-06-05 17:12:44,0.001106,87148.0,0.001515,0.012555,0.01195,0.002201,0.000455,0.000132,4.3e-05,41.102528,0.0005,0.012555,41.206975,40.736849,37.354328,87148.0,0.998596,8.962122,8.465775,2.63797,0
2018-06-05 17:12:45,0.001073,87231.0,0.001489,0.012555,0.0118079999999999,0.0021739999999999,0.000471,0.00013,4.3e-05,41.122266,0.000491,0.012555,41.206975,40.736849,37.354328,87231.0,1.026242,8.962122,8.542653,2.63797,0
2018-06-05 17:12:46,0.001045,87361.0,0.00146,0.012555,0.0118079999999999,0.0021739999999999,0.000446,0.000121,4.3e-05,41.164173,0.000473,0.012555,41.206975,40.736849,37.354328,87361.0,1.011346,8.962122,8.540326,2.63797,0
2018-06-05 17:12:47,0.001045,87364.0,0.001458,0.012555,0.0118079999999999,0.0021739999999999,0.00045,0.000121,4.3e-05,41.146197,0.000475,0.012555,41.206975,40.736849,37.354328,87364.0,1.011346,8.962122,8.540326,2.63797,0
2018-06-05 17:12:48,0.001045,87368.0,0.001457,0.012555,0.0118079999999999,0.0021739999999999,0.0004559999999999,0.000123,4.3e-05,41.128715,0.000478,0.012555,41.206975,40.736849,37.354328,87368.0,1.011346,8.962122,8.540326,2.63797,0
2018-06-05 17:12:49,0.001045,87374.0,0.001457,0.012555,0.0118079999999999,0.0021739999999999,0.000466,0.000124,4.3e-05,41.112181,0.000479,0.012555,41.263057,41.04573,37.39447,87374.0,1.011346,8.962122,8.540326,2.63797,0
2018-06-05 17:12:50,0.001017,87454.0,0.001432,0.012481,0.0118079999999999,0.002031,0.000444,0.0001159999999999,4.3e-05,41.130476,0.0004639999999999,0.012555,41.263057,41.04573,37.39447,87454.0,1.235752,16.43157,8.555685,2.661739,0
2018-06-05 17:12:51,0.0010019999999999,87613.0,0.001402,0.012481,0.011698,0.0021739999999999,0.000446,0.0001159999999999,4.4e-05,41.185883,0.000458,0.012555,41.263057,41.04573,37.39447,87613.0,1.231099,16.43157,8.555685,2.63797,0
2018-06-05 17:12:52,0.001017,87617.0,0.001485,0.012481,0.0117159999999999,0.002201,0.000454,0.0001159999999999,4.4e-05,41.168412,0.000481,0.012555,41.263057,41.04573,37.39447,87617.0,1.231099,16.43157,8.555685,2.63797,0
2018-06-05 17:12:53,0.001017,87619.0,0.001485,0.012481,0.0117159999999999,0.002201,0.000455,0.0001159999999999,4.4e-05,41.150019,0.000482,0.012555,41.263057,41.04573,37.39447,87619.0,1.231099,16.43157,8.555685,2.63797,0
2018-06-05 17:12:54,0.001041,87623.0,0.001483,0.012481,0.0117159999999999,0.002201,0.0004559999999999,0.000117,4.4e-05,41.132585,0.000487,0.012555,41.410771,41.777665,37.465414,87623.0,1.231099,16.43157,8.555685,2.63797,0
2018-06-05 17:12:55,0.001024,87706.0,0.001441,0.012481,0.0117159999999999,0.0021739999999999,0.0004559999999999,0.0001199999999999,4.4e-05,41.152209,0.000473,0.012555,41.410771,41.777665,37.465414,87706.0,1.211417,16.43157,8.555685,2.649539,0
2018-06-05 17:12:56,0.00101,87810.0,0.001416,0.012481,0.0117159999999999,0.0021739999999999,0.000455,0.000121,4.4e-05,41.181695,0.000462,0.012555,41.410771,41.777665,37.465414,87810.0,1.118729,16.43157,8.42023,0.299097,0
2018-06-05 17:12:57,0.001017,87815.0,0.001416,0.012481,0.0117159999999999,0.0021739999999999,0.0004559999999999,0.000121,4.4e-05,41.164735,0.0004639999999999,0.012555,41.410771,41.777665,37.465414,87815.0,1.118729,16.43157,8.42023,0.299097,0
2018-06-05 17:12:58,0.001033,87819.0,0.001415,0.012481,0.0117159999999999,0.0021739999999999,0.000461,0.000125,4.4e-05,41.147323,0.000468,0.012555,41.410771,41.777665,37.465414,87819.0,1.118729,16.43157,8.42023,0.299097,0
2018-06-05 17:12:59,0.00104,87823.0,0.0014119999999999,0.012481,0.0117159999999999,0.0021739999999999,0.000483,0.000128,4.4e-05,41.129926,0.000472,0.012555,41.387453,41.63553,37.479456,87823.0,1.118729,16.43157,8.42023,0.299097,0
2018-06-05 17:13:00,0.001044,87830.0,0.001411,0.012481,0.0117159999999999,0.0021739999999999,0.0004849999999999,0.000128,4.4e-05,41.113943,0.000475,0.012555,41.387453,41.63553,37.479456,87830.0,1.118729,16.43157,8.42023,0.299097,0
2018-06-05 17:13:01,0.001044,87834.0,0.00141,0.012481,0.0117159999999999,0.0021739999999999,0.0004799999999999,0.000128,4.4e-05,41.096585,0.000474,0.012555,41.387453,41.63553,37.479456,87834.0,1.118729,16.43157,8.42023,0.299097,0
2018-06-05 17:13:02,0.001044,87836.0,0.0014089999999999,0.012481,0.0117159999999999,0.0021739999999999,0.000487,0.000128,4.4e-05,41.078295,0.000475,0.012555,41.387453,41.63553,37.479456,87836.0,1.118729,16.43157,8.42023,0.299097,0
2018-06-05 17:13:03,0.0010609999999999,87861.0,0.001357,0.012481,0.011698,0.002031,0.000489,0.000129,4.4e-05,41.070783,0.000469,0.012555,41.387453,41.63553,37.479456,87861.0,1.1096469999999998,16.43157,3.387199,0.177832,0
2018-06-05 17:13:04,0.001041,87996.0,0.001325,0.012481,0.011643,0.001467,0.000488,0.000128,4.4e-05,41.114657,0.000453,0.012555,41.271961,41.057009,37.46239600000001,87996.0,0.928297,8.962122,3.387199,0.198507,0
2018-06-05 17:13:05,0.0010609999999999,88023.0,0.0014119999999999,0.012481,0.011705,0.001791,0.000494,0.000128,4.4e-05,41.10807,0.0004799999999999,0.012555,41.271961,41.057009,37.46239600000001,88023.0,0.931765,8.962122,3.387199,0.198507,0
2018-06-05 17:13:06,0.0010429999999999,88207.0,0.001363,0.012481,0.011698,0.001467,0.000492,0.00013,4.4e-05,41.17478300000001,0.0004639999999999,0.012555,41.271961,41.057009,37.46239600000001,88207.0,0.977021,8.962122,8.542653,0.299097,0
2018-06-05 17:13:07,0.001044,88212.0,0.001362,0.012481,0.011698,0.001467,0.000494,0.00013,4.4e-05,41.157893,0.000466,0.012555,41.271961,41.057009,37.46239600000001,88212.0,0.977021,8.962122,8.542653,0.299097,0
2018-06-05 17:13:08,0.001044,88214.0,0.001362,0.012481,0.011698,0.001467,0.000494,0.00013,4.4e-05,41.13964,0.000466,0.012555,41.271961,41.057009,37.46239600000001,88214.0,0.977021,8.962122,8.542653,0.299097,0
2018-06-05 17:13:09,0.001044,88220.0,0.001362,0.012481,0.011698,0.001467,0.000496,0.000131,4.4e-05,41.12325300000001,0.0004669999999999,0.012555,41.330274,41.356282,37.503047,88220.0,0.977021,8.962122,8.542653,0.299097,0
2018-06-05 17:13:10,0.001045,88245.0,0.001355,0.012481,0.011698,0.001467,0.000502,0.000131,4.4e-05,41.115741,0.000469,0.012555,41.330274,41.356282,37.503047,88245.0,0.971371,8.962122,8.542653,0.299097,0
2018-06-05 17:13:11,0.001044,88380.0,0.001324,0.012481,0.011698,0.0014199999999999,0.0005059999999999,0.000144,4.4e-05,41.159457,0.000465,0.012555,41.330274,41.356282,37.503047,88380.0,1.009028,8.962122,8.451889999999999,0.299097,0
2018-06-05 17:13:12,0.001055,88384.0,0.001603,0.017307,0.0117159999999999,0.0021739999999999,0.000509,0.000144,4.4e-05,41.142159,0.000519,0.017307,41.330274,41.356282,37.503047,88384.0,1.009028,8.962122,8.451889999999999,0.299097,0
2018-06-05 17:13:13,0.001055,88388.0,0.001603,0.017307,0.0117159999999999,0.0021739999999999,0.000509,0.000144,4.4e-05,41.124885,0.000519,0.017307,41.330274,41.356282,37.503047,88388.0,1.009028,8.962122,8.451889999999999,0.299097,0
2018-06-05 17:13:14,0.001055,88390.0,0.001603,0.017307,0.0117159999999999,0.0021739999999999,0.000509,0.000144,4.4e-05,41.106689,0.000519,0.017307,41.215727,40.800089,37.485856,88390.0,1.009028,8.962122,8.451889999999999,0.299097,0
2018-06-05 17:13:15,0.001063,88417.0,0.001596,0.017307,0.0117159999999999,0.0021739999999999,0.000509,0.000152,4.4e-05,41.10012,0.00052,0.017307,41.215727,40.800089,37.485856,88417.0,1.013888,8.962122,8.451889999999999,2.761706,0
2018-06-05 17:13:16,0.0010609999999999,88553.0,0.001566,0.017307,0.0117159999999999,0.001791,0.000491,0.000161,4.4e-05,41.144219,0.000511,0.017307,41.215727,40.800089,37.485856,88553.0,1.04529,8.962122,8.542653,2.661739,0
2018-06-05 17:13:17,0.0010609999999999,88556.0,0.001566,0.017307,0.0117159999999999,0.001791,0.000492,0.0001629999999999,4.4e-05,41.126503,0.000513,0.017307,41.215727,40.800089,37.485856,88556.0,1.04529,8.962122,8.542653,2.661739,0
2018-06-05 17:13:18,0.001063,88560.0,0.001565,0.017307,0.0117159999999999,0.001791,0.0005009999999999,0.000164,4.4e-05,41.109268,0.000517,0.017307,41.215727,40.800089,37.485856,88560.0,1.04529,8.962122,8.542653,2.661739,0
2018-06-05 17:13:19,0.001063,88566.0,0.001563,0.017307,0.0117159999999999,0.001791,0.000503,0.000165,4.4e-05,41.092985,0.000518,0.017307,41.106379,40.304357,37.469868,88566.0,1.04529,8.962122,8.542653,2.661739,0
2018-06-05 17:13:20,0.001068,88593.0,0.001577,0.017307,0.0117159999999999,0.002201,0.000512,0.000164,4.4e-05,41.086434,0.000528,0.017307,41.106379,40.304357,37.469868,88593.0,1.046157,8.962122,8.542653,2.822805,0
2018-06-05 17:13:21,0.001055,88803.0,0.001529,0.017307,0.011705,0.0021739999999999,0.0004849999999999,0.000138,4.4e-05,41.164754,0.000499,0.017307,41.106379,40.304357,37.469868,88803.0,0.941859,8.962122,8.42023,0.242553,0
2018-06-05 17:13:22,0.001055,88807.0,0.0015279999999999,0.017307,0.011705,0.0021739999999999,0.000489,0.0001409999999999,4.4e-05,41.147529,0.0005009999999999,0.017307,41.106379,40.304357,37.469868,88807.0,0.941859,8.962122,8.42023,0.242553,0
2018-06-05 17:13:23,0.0010609999999999,88809.0,0.001616,0.017307,0.0118079999999999,0.002468,0.000492,0.0001419999999999,4.4e-05,41.129399,0.000525,0.017307,41.106379,40.304357,37.469868,88809.0,0.941859,8.962122,8.42023,0.242553,0
2018-06-05 17:13:24,0.0010609999999999,88813.0,0.001616,0.017307,0.0118079999999999,0.002468,0.000492,0.0001419999999999,4.4e-05,41.112216,0.000525,0.017307,41.25007100000001,41.063587,37.538179,88813.0,0.941859,8.962122,8.42023,0.242553,0
2018-06-05 17:13:25,0.0010609999999999,88896.0,0.0016,0.017307,0.0118079999999999,0.002201,0.000488,0.0001419999999999,4.4e-05,41.131599,0.000519,0.017307,41.25007100000001,41.063587,37.538179,88896.0,1.215235,17.73948,8.542653,0.299097,0
2018-06-05 17:13:26,0.001068,89029.0,0.001568,0.017307,0.0118079999999999,0.002201,0.00049,0.0001419999999999,4.4e-05,41.174073,0.000512,0.017307,41.25007100000001,41.063587,37.538179,89029.0,1.189122,17.73948,8.542653,0.198507,0
2018-06-05 17:13:27,0.001068,89034.0,0.001567,0.017307,0.0118079999999999,0.002201,0.000496,0.000146,4.4e-05,41.157348,0.0005139999999999,0.017307,41.25007100000001,41.063587,37.538179,89034.0,1.189122,17.73948,8.542653,0.198507,0
2018-06-05 17:13:28,0.001068,89038.0,0.001566,0.017307,0.0117159999999999,0.002201,0.0005009999999999,0.000146,4.4e-05,41.140183,0.000515,0.017307,41.25007100000001,41.063587,37.538179,89038.0,1.189122,17.73948,8.542653,0.198507,0
2018-06-05 17:13:29,0.001068,89042.0,0.001566,0.017307,0.0117159999999999,0.002201,0.000509,0.000146,4.4e-05,41.123034,0.000516,0.017307,41.325275,41.442289,37.58395,89042.0,1.189122,17.73948,8.542653,0.198507,0
2018-06-05 17:13:30,0.00109,89078.0,0.001718,0.017307,0.012205,0.0023829999999999,0.000517,0.000146,4.3e-05,41.120676,0.00055,0.017307,41.325275,41.442289,37.58395,89078.0,1.189333,17.73948,8.451889999999999,0.242553,0
2018-06-05 17:13:31,0.001068,89213.0,0.0016769999999999,0.017307,0.012153,0.0023829999999999,0.000492,0.000153,4.3e-05,41.16399000000001,0.000536,0.017307,41.325275,41.442289,37.58395,89213.0,1.218063,17.73948,8.555685,0.299097,0
2018-06-05 17:13:32,0.001068,89215.0,0.001651,0.017307,0.012153,0.00235,0.000494,0.000155,4.3e-05,41.145924,0.000529,0.017307,41.325275,41.442289,37.58395,89215.0,1.218063,17.73948,8.555685,0.299097,0
2018-06-05 17:13:33,0.001065,89219.0,0.0016489999999999,0.017307,0.012153,0.00235,0.000502,0.000158,4.3e-05,41.128799,0.000531,0.017307,41.325275,41.442289,37.58395,89219.0,1.218063,17.73948,8.555685,0.299097,0
2018-06-05 17:13:34,0.0010609999999999,89223.0,0.0016469999999999,0.017307,0.012153,0.00235,0.000505,0.00016,4.3e-05,41.111687,0.000531,0.017307,41.237256,41.007148,37.575175,89223.0,1.218063,17.73948,8.555685,0.299097,0
2018-06-05 17:13:35,0.0010609999999999,89250.0,0.0016989999999999,0.017307,0.012153,0.0023829999999999,0.000509,0.00016,4.3e-05,41.105191,0.000545,0.017307,41.237256,41.007148,37.575175,89250.0,1.217407,17.73948,8.555685,2.772895,0
2018-06-05 17:13:36,0.001068,89278.0,0.001768,0.017307,0.012114,0.006487,0.000502,0.000156,4.3e-05,41.099161,0.000563,0.017307,41.237256,41.007148,37.575175,89278.0,1.266678,17.73948,8.577855,2.929144,0
2018-06-05 17:13:37,0.0010429999999999,89378.0,0.001584,0.017307,0.01207,0.0021739999999999,0.0004849999999999,0.000158,4.3e-05,41.12626,0.000505,0.017307,41.237256,41.007148,37.575175,89378.0,1.218037,17.73948,8.577855,2.772895,0
2018-06-05 17:13:38,0.0010199999999999,89467.0,0.001474,0.017307,0.011705,0.001791,0.0004769999999999,0.000146,4.3e-05,41.148289,0.000471,0.017307,41.237256,41.007148,37.575175,89467.0,1.213952,17.73948,8.577855,2.772895,0
2018-06-05 17:13:39,0.001038,89473.0,0.001562,0.017307,0.012006,0.0021739999999999,0.000481,0.000146,4.3e-05,41.13213,0.000496,0.017307,41.382091,41.726177,37.64401,89473.0,1.213952,17.73948,8.577855,2.772895,0
2018-06-05 17:13:40,0.001033,89501.0,0.001552,0.017307,0.0117159999999999,0.001808,0.000489,0.000156,4.3e-05,41.126096,0.0004969999999999,0.017307,41.382091,41.726177,37.64401,89501.0,1.212168,17.73948,8.555685,2.761706,0
2018-06-05 17:13:41,0.0010119999999999,89634.0,0.001417,0.017307,0.0116189999999999,0.001808,0.000483,0.00015,4.3e-05,41.168289,0.000461,0.017307,41.382091,41.726177,37.64401,89634.0,1.24525,17.73948,8.577855,2.929144,0
2018-06-05 17:13:42,0.001019,89638.0,0.001417,0.017307,0.0116189999999999,0.001808,0.000483,0.00015,4.3e-05,41.151229,0.000461,0.017307,41.382091,41.726177,37.64401,89638.0,1.24525,17.73948,8.577855,2.929144,0
2018-06-05 17:13:43,0.001019,89642.0,0.001415,0.017307,0.0116189999999999,0.001808,0.0004849999999999,0.000158,4.3e-05,41.13417800000001,0.0004639999999999,0.017307,41.382091,41.726177,37.64401,89642.0,1.24525,17.73948,8.577855,2.929144,0
2018-06-05 17:13:44,0.001019,89644.0,0.001415,0.017307,0.0116189999999999,0.001808,0.0004849999999999,0.000158,4.3e-05,41.116227,0.0004639999999999,0.017307,41.269993,41.156399,37.627146,89644.0,1.24525,17.73948,8.577855,2.929144,0
2018-06-05 17:13:45,0.0010119999999999,89712.0,0.001398,0.017307,0.0116189999999999,0.001791,0.000481,0.00015,4.3e-05,41.128536,0.000457,0.017307,41.269993,41.156399,37.627146,89712.0,1.223335,17.73948,8.577855,2.761706,0
2018-06-05 17:13:46,0.001008,89857.0,0.001362,0.017307,0.006487,0.0014529999999999,0.000466,0.00014,4.3e-05,41.176151,0.000443,0.017307,41.269993,41.156399,37.627146,89857.0,1.198839,17.73948,8.577855,2.6414,0
2018-06-05 17:13:47,0.001008,89860.0,0.0013599999999999,0.017307,0.006487,0.0014529999999999,0.0004769999999999,0.0001419999999999,4.3e-05,41.158672,0.000444,0.017307,41.269993,41.156399,37.627146,89860.0,1.198839,17.73948,8.577855,2.6414,0
2018-06-05 17:13:48,0.001008,89864.0,0.0013599999999999,0.017307,0.006487,0.0014529999999999,0.0004769999999999,0.0001419999999999,4.3e-05,41.141654,0.000444,0.017307,41.269993,41.156399,37.627146,89864.0,1.198839,17.73948,8.577855,2.6414,0
2018-06-05 17:13:49,0.0010119999999999,89870.0,0.001451,0.017307,0.011705,0.001808,0.0004769999999999,0.000143,4.3e-05,41.125576,0.0004669999999999,0.017307,41.325034,41.43173400000001,37.665777,89870.0,1.198839,17.73948,8.577855,2.6414,0
2018-06-05 17:13:50,0.0010119999999999,89898.0,0.001413,0.017307,0.011705,0.001791,0.000479,0.000144,4.3e-05,41.119563,0.0004599999999999,0.017307,41.325034,41.43173400000001,37.665777,89898.0,1.195268,17.73948,8.577855,2.823453,0
2018-06-05 17:13:51,0.001005,90059.0,0.001356,0.017307,0.011643,0.00132,0.0004769999999999,0.000145,4.3e-05,41.174376,0.000443,0.017307,41.325034,41.43173400000001,37.665777,90059.0,1.097735,17.73948,8.451889999999999,2.615057,0
2018-06-05 17:13:52,0.000997,90063.0,0.001355,0.017307,0.011643,0.00132,0.000481,0.000146,4.3e-05,41.157393,0.000446,0.017307,41.325034,41.43173400000001,37.665777,90063.0,1.097735,17.73948,8.451889999999999,2.615057,0
2018-06-05 17:13:53,0.000997,90065.0,0.001355,0.017307,0.011643,0.00132,0.000481,0.000146,4.3e-05,41.139509,0.000446,0.017307,41.325034,41.43173400000001,37.665777,90065.0,1.097735,17.73948,8.451889999999999,2.615057,0
2018-06-05 17:13:54,0.001008,90069.0,0.001354,0.017307,0.011643,0.00132,0.000484,0.000146,4.3e-05,41.12255,0.0004469999999999,0.017307,41.306438,41.33325,37.679817,90069.0,1.097735,17.73948,8.451889999999999,2.615057,0
2018-06-05 17:13:55,0.00101,90097.0,0.001348,0.017307,0.011643,0.00132,0.0004969999999999,0.00016,4.3e-05,41.11655800000001,0.000452,0.017307,41.306438,41.33325,37.679817,90097.0,1.0928870000000002,17.73948,8.451889999999999,2.6414,0
2018-06-05 17:13:56,0.000986,90256.0,0.001242,0.016567,0.0023829999999999,0.001194,0.000478,0.00014,4.3e-05,41.170341,0.000417,0.017307,41.306438,41.33325,37.679817,90256.0,1.114822,17.73948,8.542653,2.615057,0
2018-06-05 17:13:57,0.001005,90261.0,0.001241,0.016567,0.0023829999999999,0.001243,0.000483,0.000143,4.3e-05,41.15384,0.00042,0.017307,41.306438,41.33325,37.679817,90261.0,1.114822,17.73948,8.542653,2.615057,0
2018-06-05 17:13:58,0.00101,90265.0,0.001336,0.016567,0.011643,0.001362,0.0004849999999999,0.000146,4.3e-05,41.136901,0.000444,0.017307,41.306438,41.33325,37.679817,90265.0,1.114822,17.73948,8.542653,2.615057,0
2018-06-05 17:13:59,0.00101,90269.0,0.001335,0.016567,0.011643,0.001362,0.0004849999999999,0.00015,4.3e-05,41.119995,0.000444,0.017307,41.284845,41.226649,37.692671,90269.0,1.114822,17.73948,8.542653,2.615057,0
2018-06-05 17:14:00,0.000997,90364.0,0.001206,0.016567,0.002775,0.001243,0.000475,0.000137,4.3e-05,41.144512,0.0004179999999999,0.016567,41.284845,41.226649,37.692671,90364.0,1.073569,17.73948,8.451889999999999,0.302315,0
2018-06-05 17:14:01,0.000986,90456.0,0.001184,0.016567,0.0023829999999999,0.001243,0.0004559999999999,0.000139,4.3e-05,41.16764600000001,0.000412,0.016567,41.284845,41.226649,37.692671,90456.0,1.055013,17.73948,8.451889999999999,0.266264,0
2018-06-05 17:14:02,0.000986,90458.0,0.001184,0.016567,0.0023829999999999,0.001243,0.0004559999999999,0.00014,4.3e-05,41.149842,0.000414,0.016567,41.284845,41.226649,37.692671,90458.0,1.055013,17.73948,8.451889999999999,0.266264,0
2018-06-05 17:14:03,0.000986,90462.0,0.001183,0.016567,0.0023829999999999,0.001243,0.000473,0.0001409999999999,4.3e-05,41.132953,0.000415,0.016567,41.284845,41.226649,37.692671,90462.0,1.055013,17.73948,8.451889999999999,0.266264,0
2018-06-05 17:14:04,0.000997,90466.0,0.001183,0.016567,0.0023829999999999,0.001243,0.000475,0.000144,4.3e-05,41.116076,0.000417,0.016567,41.250385,41.064607,37.701022,90466.0,1.055013,17.73948,8.451889999999999,0.266264,0
2018-06-05 17:14:05,0.000997,90494.0,0.001178,0.016567,0.0023829999999999,0.001243,0.000473,0.0001419999999999,4.3e-05,41.110095,0.000415,0.016567,41.250385,41.064607,37.701022,90494.0,0.8737969999999999,8.816733000000003,3.3610050000000005,0.266264,0
2018-06-05 17:14:06,0.000958,90715.0,0.001114,0.016567,0.002201,0.001151,0.000443,0.000131,4.3e-05,41.191811,0.000388,0.016567,41.250385,41.064607,37.701022,90715.0,0.921215,8.816733000000003,8.393488,0.299097,0
2018-06-05 17:14:07,0.000958,90720.0,0.001113,0.016567,0.002201,0.001151,0.000443,0.000131,4.3e-05,41.175356,0.000388,0.016567,41.250385,41.064607,37.701022,90720.0,0.921215,8.816733000000003,8.393488,0.299097,0
2018-06-05 17:14:08,0.000966,90722.0,0.001127,0.016567,0.002775,0.00119,0.000449,0.000132,4.3e-05,41.157615,0.000396,0.016567,41.250385,41.064607,37.701022,90722.0,0.921215,8.816733000000003,8.393488,0.299097,0
2018-06-05 17:14:09,0.000986,90728.0,0.001125,0.016567,0.002775,0.00119,0.0004559999999999,0.000138,4.3e-05,41.141667,0.0004019999999999,0.016567,41.434672,41.970935,37.782456,90728.0,0.921215,8.816733000000003,8.393488,0.299097,0
2018-06-05 17:14:10,0.000997,90756.0,0.001084,0.016567,0.00235,0.001151,0.000475,0.0001409999999999,4.3e-05,41.135704,0.000399,0.016567,41.434672,41.970935,37.782456,90756.0,0.915905,8.816733000000003,8.393488,0.299097,0
2018-06-05 17:14:11,0.001005,90915.0,0.000973,0.016567,0.0014529999999999,0.001151,0.000483,0.000135,4.3e-05,41.189119,0.000379,0.016567,41.434672,41.970935,37.782456,90915.0,0.884813,8.816733000000003,3.3610050000000005,0.233871,0
2018-06-05 17:14:12,0.001005,90919.0,0.000971,0.016567,0.0014529999999999,0.001151,0.000487,0.000137,4.3e-05,41.172273,0.0003799999999999,0.016567,41.434672,41.970935,37.782456,90919.0,0.884813,8.816733000000003,3.3610050000000005,0.233871,0
2018-06-05 17:14:13,0.001005,90923.0,0.000971,0.016567,0.0014529999999999,0.001151,0.000489,0.000138,4.3e-05,41.155455,0.000381,0.016567,41.434672,41.970935,37.782456,90923.0,0.884813,8.816733000000003,3.3610050000000005,0.233871,0
2018-06-05 17:14:14,0.001008,90925.0,0.000971,0.016567,0.0014529999999999,0.001151,0.000495,0.000139,4.3e-05,41.137721,0.000383,0.016567,41.407654,41.797357,37.793634,90925.0,0.884813,8.816733000000003,3.3610050000000005,0.233871,0
2018-06-05 17:14:15,0.001005,90953.0,0.000967,0.012555,0.0014529999999999,0.001151,0.0004969999999999,0.000139,4.3e-05,41.131785,0.000383,0.016567,41.407654,41.797357,37.793634,90953.0,0.887782,8.816733000000003,3.3610050000000005,0.266264,0
2018-06-05 17:14:16,0.000997,91088.0,0.000949,0.012555,0.00141,0.001194,0.000494,0.0001409999999999,4.3e-05,41.17421,0.000376,0.016567,41.407654,41.797357,37.793634,91088.0,0.894402,9.192962,8.393488,0.175203,0
2018-06-05 17:14:17,0.000997,91091.0,0.000948,0.012555,0.00141,0.001194,0.000495,0.0001409999999999,4.3e-05,41.156972,0.000376,0.016567,41.407654,41.797357,37.793634,91091.0,0.894402,9.192962,8.393488,0.175203,0
2018-06-05 17:14:18,0.000997,91095.0,0.000948,0.012555,0.00141,0.001194,0.0004969999999999,0.0001419999999999,4.3e-05,41.14018400000001,0.0003779999999999,0.016567,41.407654,41.797357,37.793634,91095.0,0.894402,9.192962,8.393488,0.175203,0
2018-06-05 17:14:19,0.000992,91101.0,0.000946,0.012555,0.00141,0.001194,0.000505,0.00015,4.3e-05,41.124322,0.000379,0.016567,41.295133,41.221888,37.775941,91101.0,0.894402,9.192962,8.393488,0.175203,0
2018-06-05 17:14:20,0.000997,91128.0,0.0009429999999999,0.012555,0.00141,0.001198,0.000502,0.000144,4.3e-05,41.117948,0.0003799999999999,0.016567,41.295133,41.221888,37.775941,91128.0,0.900018,9.192962,3.3610050000000005,0.23754,0
2018-06-05 17:14:21,0.000986,91264.0,0.000926,0.012555,0.001808,0.001298,0.0005,0.00014,4.3e-05,41.160735,0.000375,0.016567,41.295133,41.221888,37.775941,91264.0,0.951311,9.192962,8.393488,0.23754,0
2018-06-05 17:14:22,0.000986,91268.0,0.000925,0.012555,0.001808,0.001298,0.000505,0.0001409999999999,4.3e-05,41.143977,0.000376,0.016567,41.295133,41.221888,37.775941,91268.0,0.951311,9.192962,8.393488,0.23754,0
2018-06-05 17:14:23,0.000986,91270.0,0.000925,0.012555,0.001808,0.001298,0.000505,0.0001409999999999,4.3e-05,41.126336,0.000376,0.016567,41.295133,41.221888,37.775941,91270.0,0.951311,9.192962,8.393488,0.23754,0
2018-06-05 17:14:24,0.001005,91274.0,0.000925,0.012555,0.001808,0.001298,0.0005139999999999,0.0001409999999999,4.3e-05,41.109611,0.000379,0.016567,41.191084,40.724413,37.760562,91274.0,0.951311,9.192962,8.393488,0.23754,0
2018-06-05 17:14:25,0.001019,91302.0,0.000918,0.012555,0.001808,0.001355,0.000515,0.0001409999999999,4.3e-05,41.103717,0.0003779999999999,0.016567,41.191084,40.724413,37.760562,91302.0,0.95539,9.192962,8.393488,0.242553,0
2018-06-05 17:14:26,0.000987,91443.0,0.00088,0.012555,0.0014529999999999,0.001263,0.000487,0.000123,4.3e-05,41.17837100000001,0.000359,0.016567,41.191084,40.724413,37.760562,91509.0,0.997974,9.192962,8.542653,0.23754,0
2018-06-05 17:14:27,0.001019,91443.0,0.000882,0.012555,0.001737,0.001298,0.000496,0.000123,4.3e-05,41.162105,0.000364,0.016567,41.191084,40.724413,37.760562,91514.0,0.997974,9.192962,8.542653,0.23754,0
2018-06-05 17:14:28,0.001022,91518.0,0.000883,0.012555,0.001737,0.001362,0.0004969999999999,0.000123,4.3e-05,41.145394,0.000366,0.016567,41.191084,40.724413,37.760562,91518.0,0.997974,9.192962,8.542653,0.23754,0
2018-06-05 17:14:29,0.001022,91522.0,0.000883,0.012555,0.001737,0.001362,0.0004969999999999,0.000123,4.3e-05,41.128709,0.000366,0.016567,41.330071,41.434066,37.826154,91522.0,0.997974,9.192962,8.542653,0.23754,0
2018-06-05 17:14:30,0.001038,91593.0,0.000746,0.012476,0.001737,0.001362,0.000487,0.0001199999999999,4.1e-05,41.142115,0.000349,0.012555,41.330071,41.434066,37.826154,91593.0,0.995506,9.192962,8.451889999999999,0.266264,0
2018-06-05 17:14:31,0.001038,91709.0,0.000878,0.012476,0.001737,0.001401,0.000487,0.0001159999999999,4.1e-05,41.17573,0.000364,0.012555,41.330071,41.434066,37.826154,91709.0,0.966786,9.192962,8.393488,0.242553,0
2018-06-05 17:14:32,0.001038,91711.0,0.000878,0.012476,0.001737,0.001401,0.000487,0.0001159999999999,4.1e-05,41.158158,0.000364,0.012555,41.330071,41.434066,37.826154,91711.0,0.966786,9.192962,8.393488,0.242553,0
2018-06-05 17:14:33,0.001046,91715.0,0.000877,0.012476,0.001737,0.001401,0.000496,0.000117,4.1e-05,41.141491,0.000366,0.012555,41.330071,41.434066,37.826154,91715.0,0.966786,9.192962,8.393488,0.242553,0
2018-06-05 17:14:34,0.001063,91719.0,0.000877,0.012476,0.001737,0.001401,0.000502,0.000117,4.1e-05,41.124819,0.0003689999999999,0.012555,41.294864,41.25544,37.833765,91719.0,0.966786,9.192962,8.393488,0.242553,0
2018-06-05 17:14:35,0.0010789999999999,91747.0,0.000875,0.012476,0.001801,0.00141,0.000515,0.0001189999999999,3.8e-05,41.118947,0.000372,0.012555,41.294864,41.25544,37.833765,91747.0,0.968774,9.192962,8.393488,0.299097,0
2018-06-05 17:14:36,0.001063,91906.0,0.000852,0.012476,0.001801,0.001401,0.000505,0.000109,3.8e-05,41.171749,0.000364,0.012555,41.294864,41.25544,37.833765,91906.0,0.8746510000000001,9.031041,3.606303,0.233871,0
2018-06-05 17:14:37,0.001063,91911.0,0.0009119999999999,0.012476,0.0018219999999999,0.00141,0.000515,0.00011,3.8e-05,41.155548,0.0003779999999999,0.012555,41.294864,41.25544,37.833765,91911.0,0.8746510000000001,9.031041,3.606303,0.233871,0
2018-06-05 17:14:38,0.001063,91913.0,0.0009119999999999,0.012476,0.0018219999999999,0.00141,0.000515,0.00011,3.8e-05,41.138024,0.0003779999999999,0.012555,41.294864,41.25544,37.833765,91913.0,0.8746510000000001,9.031041,3.606303,0.233871,0
2018-06-05 17:14:39,0.001063,91919.0,0.0009109999999999,0.012476,0.0018219999999999,0.00141,0.000515,0.00011,3.8e-05,41.122291,0.0003779999999999,0.012555,41.273462,41.155061,37.845766,91919.0,0.8746510000000001,9.031041,3.606303,0.233871,0
2018-06-05 17:14:40,0.001046,91999.0,0.000899,0.012437,0.001989,0.00141,0.000496,0.000106,3.8e-05,41.139707,0.00037,0.012555,41.273462,41.155061,37.845766,91999.0,0.8804709999999999,9.031041,3.606303,0.23754,0
2018-06-05 17:14:41,0.001046,92159.0,0.000733,0.0122329999999999,0.001808,0.001362,0.000484,0.000106,3.8e-05,41.192842,0.000344,0.012555,41.273462,41.155061,37.845766,92159.0,0.8112,9.031041,3.463541,0.233871,0
2018-06-05 17:14:42,0.001046,92163.0,0.000732,0.0122329999999999,0.001808,0.001362,0.000487,0.000107,3.8e-05,41.176224,0.000344,0.012555,41.273462,41.155061,37.845766,92163.0,0.8112,9.031041,3.463541,0.233871,0
2018-06-05 17:14:43,0.001046,92167.0,0.000731,0.0122329999999999,0.001808,0.001362,0.000495,0.000107,3.8e-05,41.1596,0.000345,0.012555,41.273462,41.155061,37.845766,92167.0,0.8112,9.031041,3.463541,0.233871,0
2018-06-05 17:14:44,0.001046,92169.0,0.000731,0.0122329999999999,0.001808,0.001362,0.0004969999999999,0.000109,3.8e-05,41.142143,0.000346,0.012555,41.42431,41.894245,37.915319,92169.0,0.8112,9.031041,3.463541,0.233871,0
2018-06-05 17:14:45,0.001038,92196.0,0.000727,0.0122329999999999,0.001737,0.001362,0.000505,0.000111,3.8e-05,41.135825,0.000346,0.012555,41.42431,41.894245,37.915319,92196.0,0.8284469999999999,9.031041,3.606303,0.23754,0
2018-06-05 17:14:46,0.001022,92368.0,0.00069,0.011797,0.0016469999999999,0.001263,0.0004559999999999,0.00011,3.8e-05,41.19419600000001,0.000332,0.012555,41.42431,41.894245,37.915319,92368.0,0.774656,9.031041,3.606303,0.210274,0
2018-06-05 17:14:47,0.001022,92371.0,0.00069,0.011797,0.0016469999999999,0.001263,0.00047,0.00011,3.8e-05,41.177165,0.000334,0.012555,41.42431,41.894245,37.915319,92371.0,0.774656,9.031041,3.606303,0.210274,0
2018-06-05 17:14:48,0.001022,92375.0,0.00069,0.011797,0.0016469999999999,0.001263,0.00047,0.00011,3.8e-05,41.160607,0.000334,0.012555,41.42431,41.894245,37.915319,92375.0,0.774656,9.031041,3.606303,0.210274,0
2018-06-05 17:14:49,0.001034,92381.0,0.000866,0.012168,0.0018219999999999,0.001362,0.000484,0.00011,3.8e-05,41.144941,0.000358,0.012555,41.43052,41.88671,37.936841,92381.0,0.774656,9.031041,3.606303,0.210274,0
2018-06-05 17:14:50,0.001026,92386.0,0.0008619999999999,0.012168,0.0018219999999999,0.00132,0.000512,0.0001149999999999,3.8e-05,41.13864,0.000363,0.012555,41.43052,41.88671,37.936841,92408.0,0.779464,9.031041,3.3610050000000005,0.233871,0
2018-06-05 17:14:51,0.001019,92544.0,0.000831,0.012168,0.0016469999999999,0.001256,0.0004969999999999,0.000123,3.8e-05,41.18085,0.000356,0.012555,41.43052,41.88671,37.936841,92544.0,0.8332860000000001,9.031041,3.606303,0.233871,0
2018-06-05 17:14:52,0.001019,92548.0,0.000831,0.012168,0.0016469999999999,0.001256,0.0004969999999999,0.000123,3.8e-05,41.164313,0.000356,0.012555,41.43052,41.88671,37.936841,92548.0,0.8332860000000001,9.031041,3.606303,0.233871,0
2018-06-05 17:14:53,0.001019,92550.0,0.000831,0.012168,0.0016469999999999,0.001256,0.0004969999999999,0.000123,3.8e-05,41.146899,0.000356,0.012555,41.43052,41.88671,37.936841,92550.0,0.8332860000000001,9.031041,3.606303,0.233871,0
2018-06-05 17:14:54,0.001019,92554.0,0.000831,0.012168,0.0016469999999999,0.001256,0.000503,0.000123,3.8e-05,41.130394,0.000357,0.012555,41.32092700000001,41.320088,37.919462,92554.0,0.8332860000000001,9.031041,3.606303,0.233871,0
2018-06-05 17:14:55,0.001019,92559.0,0.0008289999999999,0.012168,0.0016469999999999,0.001256,0.000507,0.000127,3.8e-05,41.124558,0.000362,0.012555,41.32092700000001,41.320088,37.919462,92582.0,0.835649,9.031041,3.606303,0.299097,0
2018-06-05 17:14:56,0.001011,92765.0,0.000941,0.012168,0.001989,0.001298,0.000495,0.000132,4.1e-05,41.187553,0.000379,0.012481,41.32092700000001,41.320088,37.919462,92765.0,0.8694049999999999,9.031041,4.374024,0.23754,0
2018-06-05 17:14:57,0.001019,92770.0,0.000941,0.012168,0.001989,0.001298,0.0004969999999999,0.000132,4.1e-05,41.171489,0.000381,0.012481,41.32092700000001,41.320088,37.919462,92770.0,0.8694049999999999,9.031041,4.374024,0.23754,0
2018-06-05 17:14:58,0.001022,92774.0,0.001078,0.012187,0.002888,0.001401,0.000507,0.000132,4.1e-05,41.155012,0.000405,0.012481,41.32092700000001,41.320088,37.919462,92774.0,0.8694049999999999,9.031041,4.374024,0.23754,0
2018-06-05 17:14:59,0.001019,92778.0,0.001077,0.012187,0.002888,0.001401,0.000507,0.000132,4.1e-05,41.138523,0.000405,0.012481,41.381736,41.614317,37.958689,92778.0,0.8694049999999999,9.031041,4.374024,0.23754,0
2018-06-05 17:15:00,0.001022,92807.0,0.001067,0.012187,0.002888,0.00141,0.000507,0.000127,4.1e-05,41.155742,0.000405,0.012481,41.381736,41.614317,37.958689,92858.0,0.8397209999999999,9.001414,4.374024,0.233871,0
2018-06-05 17:15:01,0.001019,92965.0,0.001051,0.012187,0.002881,0.001401,0.000507,0.000117,4.1e-05,41.184911,0.000396,0.012481,41.381736,41.614317,37.958689,92965.0,0.7578020000000001,9.001414,3.204697,0.171773,0
2018-06-05 17:15:02,0.001019,92967.0,0.001051,0.012187,0.002881,0.001401,0.000507,0.000117,4.1e-05,41.167565,0.000396,0.012481,41.381736,41.614317,37.958689,92967.0,0.7578020000000001,9.001414,3.204697,0.171773,0
2018-06-05 17:15:03,0.001019,92971.0,0.00105,0.012187,0.002881,0.001401,0.000507,0.000117,4.1e-05,41.151105,0.000397,0.012481,41.381736,41.614317,37.958689,92971.0,0.7578020000000001,9.001414,3.204697,0.171773,0
2018-06-05 17:15:04,0.001019,92975.0,0.001049,0.012187,0.002881,0.001401,0.000507,0.000117,4.1e-05,41.134663,0.000397,0.012481,41.345676,41.421279,37.965566,92975.0,0.7578020000000001,9.001414,3.204697,0.171773,0
2018-06-05 17:15:05,0.001034,92980.0,0.001048,0.012187,0.002881,0.001414,0.000508,0.000121,4.1e-05,41.128425,0.000403,0.012481,41.345676,41.421279,37.965566,93002.0,0.760682,9.001414,3.204697,0.233871,0
2018-06-05 17:15:06,0.001046,93083.0,0.001031,0.012187,0.002881,0.001424,0.0005099999999999,0.000133,4.1e-05,41.146047,0.000405,0.012481,41.345676,41.421279,37.965566,93083.0,0.8278040000000001,8.779869999999999,3.606303,0.23754,0
2018-06-05 17:15:07,0.001046,93088.0,0.00103,0.012187,0.002881,0.001424,0.000508,0.000134,4.1e-05,41.130072,0.0004059999999999,0.012481,41.345676,41.421279,37.965566,93088.0,0.8278040000000001,8.779869999999999,3.606303,0.23754,0
2018-06-05 17:15:08,0.001071,93090.0,0.00103,0.012187,0.002881,0.001424,0.0005099999999999,0.000135,4.1e-05,41.112797,0.000407,0.012481,41.345676,41.421279,37.965566,93090.0,0.8278040000000001,8.779869999999999,3.606303,0.23754,0
2018-06-05 17:15:09,0.001063,93124.0,0.001023,0.012187,0.002881,0.001424,0.000516,0.000139,4.1e-05,41.109657,0.0004089999999999,0.012481,41.062282,40.044342,37.88930300000001,93124.0,0.820226,8.779869999999999,3.606303,0.23754,0
2018-06-05 17:15:10,0.001063,93138.0,0.001019,0.012187,0.002881,0.001424,0.000516,0.000147,4.1e-05,41.097698,0.00041,0.012481,41.062282,40.044342,37.88930300000001,93138.0,0.818036,8.779869999999999,3.606303,0.23754,0
2018-06-05 17:15:11,0.001063,93140.0,0.001019,0.012187,0.002881,0.001424,0.000516,0.000147,4.1e-05,41.080448,0.00041,0.012481,41.062282,40.044342,37.88930300000001,93140.0,0.818036,8.779869999999999,3.606303,0.23754,0
2018-06-05 17:15:12,0.001063,93144.0,0.001019,0.012187,0.002881,0.001424,0.000516,0.000147,4.1e-05,41.064102,0.00041,0.012481,41.062282,40.044342,37.88930300000001,93144.0,0.818036,8.779869999999999,3.606303,0.23754,0
2018-06-05 17:15:13,0.001046,93148.0,0.001018,0.012187,0.002881,0.001424,0.000516,0.00015,4.1e-05,41.047769,0.000411,0.012481,41.062282,40.044342,37.88930300000001,93148.0,0.818036,8.779869999999999,3.606303,0.23754,0
2018-06-05 17:15:14,0.001046,93150.0,0.001018,0.012187,0.002881,0.001424,0.000516,0.00015,4.1e-05,41.030575,0.000411,0.012481,40.568702,37.738075,37.74144,93150.0,0.818036,8.779869999999999,3.606303,0.23754,0
2018-06-05 17:15:15,0.001101,93155.0,0.001017,0.012187,0.002881,0.001424,0.000525,0.000151,4.1e-05,41.014701,0.000417,0.012481,40.568702,37.738075,37.74144,93155.0,0.818036,8.779869999999999,3.606303,0.23754,0
2018-06-05 17:15:16,0.001101,93159.0,0.001017,0.012187,0.002881,0.001424,0.000528,0.000151,4.1e-05,40.998416,0.0004179999999999,0.012481,40.568702,37.738075,37.74144,93159.0,0.818036,8.779869999999999,3.606303,0.23754,0
2018-06-05 17:15:17,0.001101,93162.0,0.001016,0.012187,0.002881,0.001424,0.000532,0.000157,4.1e-05,40.981691,0.000419,0.012481,40.568702,37.738075,37.74144,93162.0,0.818036,8.779869999999999,3.606303,0.23754,0
2018-06-05 17:15:18,0.001101,93166.0,0.001016,0.012187,0.002881,0.001424,0.000532,0.000157,4.1e-05,40.965433,0.000419,0.012481,40.568702,37.738075,37.74144,93166.0,0.818036,8.779869999999999,3.606303,0.23754,0
2018-06-05 17:15:19,0.001101,93172.0,0.001015,0.012187,0.002881,0.001414,0.000537,0.0001629999999999,4.1e-05,40.950063,0.000423,0.012481,39.960969,35.024537,37.553399,93172.0,0.818036,8.779869999999999,3.606303,0.23754,0
2018-06-05 17:15:20,0.001101,93175.0,0.001015,0.012187,0.002881,0.001414,0.000537,0.0001629999999999,4.1e-05,40.933396,0.000423,0.012481,39.960969,35.024537,37.553399,93175.0,0.818036,8.779869999999999,3.606303,0.23754,0
2018-06-05 17:15:21,0.001101,93179.0,0.001014,0.012187,0.002881,0.001414,0.000538,0.0001629999999999,4.1e-05,40.917174,0.000423,0.012481,39.960969,35.024537,37.553399,93179.0,0.818036,8.779869999999999,3.606303,0.23754,0
2018-06-05 17:15:22,0.001105,93183.0,0.001152,0.012187,0.002888,0.00148,0.000542,0.000169,4.1e-05,40.900969,0.0004509999999999,0.012481,39.960969,35.024537,37.553399,93183.0,0.818036,8.779869999999999,3.606303,0.23754,0
2018-06-05 17:15:23,0.001105,93185.0,0.001152,0.012187,0.002888,0.00148,0.000542,0.000169,4.1e-05,40.883905,0.0004509999999999,0.012481,39.960969,35.024537,37.553399,93185.0,0.818036,8.779869999999999,3.606303,0.23754,0
2018-06-05 17:15:24,0.001105,93189.0,0.001152,0.012187,0.002888,0.00148,0.000542,0.000169,4.1e-05,40.867726,0.0004509999999999,0.012481,39.359975,32.511969,37.365292,93189.0,0.818036,8.779869999999999,3.606303,0.23754,0
2018-06-05 17:15:25,0.001126,93194.0,0.001151,0.012187,0.002888,0.0014529999999999,0.0005639999999999,0.000171,4.1e-05,40.852006,0.000455,0.012481,39.359975,32.511969,37.365292,93194.0,0.818036,8.779869999999999,3.606303,0.23754,0
2018-06-05 17:15:26,0.001126,93196.0,0.00115,0.012187,0.002888,0.0014529999999999,0.000573,0.000171,4.1e-05,40.834981,0.000455,0.012481,39.359975,32.511969,37.365292,93196.0,0.818036,8.779869999999999,3.606303,0.23754,0
2018-06-05 17:15:27,0.001151,93201.0,0.001148,0.012187,0.002888,0.0014529999999999,0.000585,0.000183,4.1e-05,40.819284,0.0004599999999999,0.012481,39.359975,32.511969,37.365292,93201.0,0.818036,8.779869999999999,3.606303,0.23754,0
2018-06-05 17:15:28,0.001151,93205.0,0.001147,0.012187,0.002888,0.0014529999999999,0.000592,0.000183,4.1e-05,40.803171,0.000461,0.012481,39.359975,32.511969,37.365292,93205.0,0.818036,8.779869999999999,3.606303,0.23754,0
2018-06-05 17:15:29,0.001151,93209.0,0.001147,0.012187,0.002888,0.0014529999999999,0.000592,0.000183,4.1e-05,40.787063,0.000461,0.012481,38.778832,30.248269,37.181552,93209.0,0.818036,8.779869999999999,3.606303,0.23754,0
2018-06-05 17:15:30,0.001151,93214.0,0.001146,0.012187,0.002888,0.0014529999999999,0.000595,0.000185,4.1e-05,40.77141,0.000461,0.012481,38.778832,30.248269,37.181552,93214.0,0.818036,8.779869999999999,3.606303,0.23754,0
2018-06-05 17:15:31,0.001126,93218.0,0.001146,0.012187,0.002888,0.0014529999999999,0.000595,0.000185,4.1e-05,40.755333,0.000461,0.012481,38.778832,30.248269,37.181552,93218.0,0.818036,8.779869999999999,3.606303,0.23754,0
2018-06-05 17:15:32,0.001126,93220.0,0.001146,0.012187,0.002888,0.0014529999999999,0.000595,0.000185,4.1e-05,40.738393,0.000461,0.012481,38.778832,30.248269,37.181552,93220.0,0.818036,8.779869999999999,3.606303,0.23754,0
2018-06-05 17:15:33,0.001121,93224.0,0.001144,0.012187,0.002888,0.0014529999999999,0.000608,0.0001889999999999,4.1e-05,40.722348,0.0004639999999999,0.012481,38.778832,30.248269,37.181552,93224.0,0.818036,8.779869999999999,3.606303,0.23754,0
2018-06-05 17:15:34,0.001151,93228.0,0.001144,0.012187,0.002888,0.00162,0.000611,0.000194,4.1e-05,40.706312,0.000469,0.012481,38.197377,28.117591,36.995505,93228.0,0.818036,8.779869999999999,3.606303,0.23754,0
2018-06-05 17:15:35,0.001151,93231.0,0.001142,0.012187,0.002888,0.00162,0.0006129999999999,0.0002009999999999,4.1e-05,40.689862,0.000472,0.012481,38.197377,28.117591,36.995505,93231.0,0.818036,8.779869999999999,3.606303,0.23754,0
2018-06-05 17:15:36,0.001185,93235.0,0.001141,0.012187,0.002888,0.00162,0.000618,0.000202,4.1e-05,40.67385,0.000475,0.012481,38.197377,28.117591,36.995505,93235.0,0.818036,8.779869999999999,3.606303,0.23754,0
2018-06-05 17:15:37,0.001217,93240.0,0.001289,0.012187,0.011643,0.001737,0.000628,0.000207,4.1e-05,40.658293,0.000512,0.012481,38.197377,28.117591,36.995505,93240.0,0.818036,8.779869999999999,3.606303,0.23754,0
2018-06-05 17:15:38,0.001217,93242.0,0.001289,0.012187,0.011643,0.001737,0.000628,0.000207,4.1e-05,40.641442,0.000512,0.012481,38.197377,28.117591,36.995505,93242.0,0.818036,8.779869999999999,3.606303,0.23754,0
2018-06-05 17:15:39,0.001217,93248.0,0.001285,0.012187,0.011643,0.0016469999999999,0.000644,0.000218,4.1e-05,40.626353,0.000518,0.012481,37.632144,26.189255,36.812705,93248.0,0.818036,8.779869999999999,3.606303,0.23754,0
2018-06-05 17:15:40,0.001241,93253.0,0.001284,0.012187,0.011643,0.001718,0.000654,0.0002189999999999,4.1e-05,40.610835,0.000522,0.012481,37.632144,26.189255,36.812705,93253.0,0.818036,8.779869999999999,3.606303,0.23754,0
2018-06-05 17:15:41,0.001241,93255.0,0.001282,0.012187,0.011643,0.001718,0.000669,0.000229,4.1e-05,40.594024,0.000525,0.012481,37.632144,26.189255,36.812705,93255.0,0.818036,8.779869999999999,3.606303,0.23754,0
2018-06-05 17:15:42,0.001256,93259.0,0.00143,0.012187,0.011689,0.00235,0.000675,0.0002299999999999,4.1e-05,40.578105,0.000561,0.012481,37.632144,26.189255,36.812705,93259.0,0.818036,8.779869999999999,3.606303,0.23754,0
2018-06-05 17:15:43,0.001151,93472.0,0.001302,0.012187,0.011643,0.001737,0.000617,0.000202,4.1e-05,40.653093,0.000511,0.012481,37.632144,26.189255,36.812705,93472.0,0.7319220000000001,8.516774,2.962976,0.215504,0
2018-06-05 17:15:44,0.001085,93675.0,0.001023,0.012168,0.002552,0.001565,0.000557,0.000194,4.1e-05,40.723668,0.000433,0.012481,37.995241,28.860631,36.93895,93675.0,0.734139,9.120267,3.204697,0.172925,0
2018-06-05 17:15:45,0.001062,93780.0,0.001122,0.012168,0.002881,0.001565,0.000541,0.000199,4.1e-05,40.751612,0.000446,0.012481,37.995241,28.860631,36.93895,93780.0,0.8198030000000001,9.120267,3.240173,0.3962489999999999,0
2018-06-05 17:15:46,0.001089,93927.0,0.001045,0.01212,0.002552,0.00157,0.000522,0.000181,4.1e-05,40.79776500000001,0.000428,0.012481,37.995241,28.860631,36.93895,93927.0,0.701228,9.120267,2.962976,0.166366,0
2018-06-05 17:15:47,0.001062,94165.0,0.00112,0.01212,0.002881,0.00157,0.0004969999999999,0.000186,3.8e-05,40.883368,0.000429,0.012481,37.995241,28.860631,36.93895,94165.0,0.730359,8.516774,2.962976,0.172925,0
2018-06-05 17:15:48,0.00106,94473.0,0.000919,0.01212,0.001934,0.00157,0.0004559999999999,0.00013,3.9e-05,40.999298,0.000379,0.012481,37.995241,28.860631,36.93895,94473.0,0.747909,8.516774,3.5163900000000003,0.153875,0
2018-06-05 17:15:49,0.001022,94792.0,0.000992,0.01212,0.00212,0.00162,0.0004469999999999,0.000125,3.9e-05,41.119905,0.000383,0.012481,41.135743,44.782936,37.997457,94792.0,0.766065,8.824461,3.204697,0.146864,0
2018-06-05 17:15:50,0.001034,94917.0,0.000981,0.01212,0.00212,0.00157,0.0004379999999999,0.000117,3.9e-05,41.156268,0.000374,0.012481,41.135743,44.782936,37.997457,94917.0,0.761458,8.824461,3.131291,0.153875,0
2018-06-05 17:15:51,0.001011,95085.0,0.00074,0.01212,0.001913,0.001438,0.000432,0.000117,3.9e-05,41.211253,0.000339,0.012481,41.135743,44.782936,37.997457,95085.0,0.830327,9.316214,3.131291,0.166366,0
2018-06-05 17:15:52,0.001013,95089.0,0.00074,0.01212,0.001913,0.001438,0.000436,0.000117,3.9e-05,41.195138,0.0003399999999999,0.012481,41.135743,44.782936,37.997457,95089.0,0.830327,9.316214,3.131291,0.166366,0
2018-06-05 17:15:53,0.001013,95091.0,0.00074,0.01212,0.001913,0.001438,0.000436,0.000117,3.9e-05,41.178169,0.0003399999999999,0.012481,41.135743,44.782936,37.997457,95091.0,0.830327,9.316214,3.131291,0.166366,0
2018-06-05 17:15:54,0.001016,95095.0,0.000878,0.01212,0.001934,0.00157,0.000445,0.000118,3.9e-05,41.162077,0.000361,0.012481,41.81117,47.758648,38.241238,95095.0,0.830327,9.316214,3.131291,0.166366,0
2018-06-05 17:15:55,0.001018,95146.0,0.0008759999999999,0.01212,0.001934,0.00157,0.000445,0.0001199999999999,3.9e-05,41.166326,0.000361,0.012481,41.81117,47.758648,38.241238,95146.0,0.89807,9.316214,7.9945210000000015,0.217414,0
2018-06-05 17:15:56,0.0009789999999999,95282.0,0.000858,0.01212,0.001771,0.001296,0.000429,0.0001139999999999,3.9e-05,41.207331,0.000348,0.012481,41.81117,47.758648,38.241238,95282.0,0.816504,8.824461,3.131291,0.179284,0
2018-06-05 17:15:57,0.001011,95287.0,0.000859,0.01212,0.001771,0.001296,0.000439,0.000117,3.9e-05,41.191689,0.0003509999999999,0.012481,41.81117,47.758648,38.241238,95287.0,0.816504,8.824461,3.131291,0.179284,0
2018-06-05 17:15:58,0.001011,95291.0,0.000859,0.01212,0.001771,0.001296,0.000446,0.000117,3.9e-05,41.17562,0.0003529999999999,0.012481,41.81117,47.758648,38.241238,95291.0,0.816504,8.824461,3.131291,0.179284,0
2018-06-05 17:15:59,0.001011,95295.0,0.000859,0.01212,0.001771,0.001296,0.0004469999999999,0.000118,3.9e-05,41.159563,0.000354,0.012481,41.78123400000001,47.138301,38.250982,95295.0,0.816504,8.824461,3.131291,0.179284,0
2018-06-05 17:16:00,0.001018,95323.0,0.000982,0.01212,0.001934,0.001296,0.000454,0.0001199999999999,3.9e-05,41.153879,0.000379,0.012481,41.78123400000001,47.138301,38.250982,95323.0,0.819881,8.824461,3.131291,0.215504,0
2018-06-05 17:16:01,0.0009789999999999,95482.0,0.000964,0.01212,0.001934,0.001241,0.000433,0.000117,3.9e-05,41.204739,0.000364,0.012481,41.78123400000001,47.138301,38.250982,95482.0,0.872398,8.824461,3.606303,0.217414,0
2018-06-05 17:16:02,0.0009789999999999,95484.0,0.000964,0.01212,0.001934,0.001241,0.0004349999999999,0.000117,3.9e-05,41.187831,0.000365,0.012481,41.78123400000001,47.138301,38.250982,95484.0,0.872398,8.824461,3.606303,0.217414,0
2018-06-05 17:16:03,0.001011,95488.0,0.000964,0.01212,0.001934,0.001313,0.0004349999999999,0.000117,3.9e-05,41.171785,0.000366,0.012481,41.78123400000001,47.138301,38.250982,95488.0,0.872398,8.824461,3.606303,0.217414,0
2018-06-05 17:16:04,0.001013,95492.0,0.000964,0.01212,0.001934,0.001313,0.000436,0.000117,3.9e-05,41.155773,0.000367,0.012481,41.73857,46.503589,38.256239,95492.0,0.872398,8.824461,3.606303,0.217414,0
2018-06-05 17:16:05,0.001011,95520.0,0.0009609999999999,0.01212,0.001934,0.001256,0.0004469999999999,0.000121,3.9e-05,41.150099,0.00037,0.012481,41.73857,46.503589,38.256239,95520.0,0.868609,8.824461,3.606303,0.217414,0
2018-06-05 17:16:06,0.000973,95521.0,0.000948,0.01212,0.0016539999999999,0.001241,0.00045,0.0001199999999999,3.9e-05,41.187926,0.000364,0.012481,41.73857,46.503589,38.256239,95649.0,0.91082,8.824461,7.9945210000000015,0.217414,0
2018-06-05 17:16:07,0.00099,95660.0,0.000947,0.01212,0.0016539999999999,0.001241,0.00045,0.0001199999999999,3.9e-05,41.174934,0.000365,0.012481,41.73857,46.503589,38.256239,95660.0,0.910147,8.824461,7.9945210000000015,0.217414,0
2018-06-05 17:16:08,0.00099,95662.0,0.000946,0.01212,0.0016539999999999,0.001241,0.000452,0.0001199999999999,3.9e-05,41.158075,0.000366,0.012481,41.73857,46.503589,38.256239,95662.0,0.910147,8.824461,7.9945210000000015,0.217414,0
2018-06-05 17:16:09,0.00099,95668.0,0.000946,0.01212,0.0016539999999999,0.001241,0.000453,0.0001199999999999,3.9e-05,41.142952,0.000366,0.012481,41.627191,45.583813,38.238199,95668.0,0.910147,8.824461,7.9945210000000015,0.217414,0
2018-06-05 17:16:10,0.001005,95696.0,0.0009449999999999,0.01212,0.0016539999999999,0.001295,0.0004559999999999,0.000122,3.9e-05,41.137301,0.000372,0.012481,41.627191,45.583813,38.238199,95696.0,0.8623799999999999,8.824461,3.606303,0.215504,0
2018-06-05 17:16:11,0.000999,95879.0,0.000926,0.01212,0.0016539999999999,0.001241,0.000446,0.0001149999999999,3.9e-05,41.198267,0.000359,0.012481,41.627191,45.583813,38.238199,95879.0,0.843305,8.824461,3.204697,0.179284,0
2018-06-05 17:16:12,0.001011,95883.0,0.000926,0.01212,0.0016539999999999,0.001241,0.00045,0.0001149999999999,3.9e-05,41.182292,0.000361,0.012481,41.627191,45.583813,38.238199,95883.0,0.843305,8.824461,3.204697,0.179284,0
2018-06-05 17:16:13,0.001011,95887.0,0.000925,0.01212,0.0016539999999999,0.001241,0.000454,0.000117,3.9e-05,41.166324,0.000365,0.012481,41.627191,45.583813,38.238199,95887.0,0.843305,8.824461,3.204697,0.179284,0
2018-06-05 17:16:14,0.001011,95889.0,0.000925,0.01212,0.0016539999999999,0.001241,0.000454,0.000117,3.9e-05,41.149525,0.000365,0.012481,41.679633,45.521143,38.274553,95889.0,0.843305,8.824461,3.204697,0.179284,0
2018-06-05 17:16:15,0.001013,95917.0,0.0009199999999999,0.01212,0.00162,0.001241,0.000453,0.000117,3.9e-05,41.143876,0.000363,0.012481,41.679633,45.521143,38.274553,95917.0,0.847352,8.824461,3.204697,0.217414,0
2018-06-05 17:16:16,0.000999,96076.0,0.000901,0.01212,0.00162,0.001235,0.000452,0.000121,3.9e-05,41.194411,0.000359,0.012481,41.679633,45.521143,38.274553,96076.0,0.8206180000000001,8.824461,3.131291,0.179284,0
2018-06-05 17:16:17,0.000999,96079.0,0.0009,0.01212,0.00162,0.001235,0.000452,0.000122,3.9e-05,41.178039,0.00036,0.012481,41.679633,45.521143,38.274553,96079.0,0.8206180000000001,8.824461,3.131291,0.179284,0
2018-06-05 17:16:18,0.000999,96083.0,0.0009,0.01212,0.00162,0.001235,0.000453,0.000122,3.9e-05,41.162112,0.000361,0.012481,41.679633,45.521143,38.274553,96083.0,0.8206180000000001,8.824461,3.131291,0.179284,0
2018-06-05 17:16:19,0.000993,96089.0,0.000899,0.01212,0.00162,0.00123,0.0004559999999999,0.000122,3.9e-05,41.147058,0.000365,0.012481,41.641954,45.031723,38.280788,96089.0,0.8206180000000001,8.824461,3.131291,0.179284,0
2018-06-05 17:16:20,0.001005,96116.0,0.001034,0.012469,0.00162,0.001235,0.000469,0.000125,3.9e-05,41.140996,0.000388,0.012481,41.641954,45.031723,38.280788,96116.0,0.81374,8.824461,3.131291,0.179284,0
2018-06-05 17:16:21,0.000999,96276.0,0.001218,0.016469,0.002872,0.001256,0.000463,0.000125,3.9e-05,41.191857,0.000412,0.016469,41.641954,45.031723,38.280788,96276.0,0.823039,8.824461,3.131291,0.179284,0
2018-06-05 17:16:22,0.001013,96280.0,0.001313,0.016469,0.007825,0.001318,0.000466,0.000127,3.9e-05,41.175945,0.0004349999999999,0.016469,41.641954,45.031723,38.280788,96280.0,0.823039,8.824461,3.131291,0.179284,0
2018-06-05 17:16:23,0.001013,96282.0,0.001313,0.016469,0.007825,0.001318,0.000466,0.000127,3.9e-05,41.15920300000001,0.0004349999999999,0.016469,41.641954,45.031723,38.280788,96282.0,0.823039,8.824461,3.131291,0.179284,0
2018-06-05 17:16:24,0.001023,96286.0,0.001312,0.016469,0.007825,0.001318,0.000468,0.000129,3.9e-05,41.143319,0.000437,0.016469,41.61150900000001,44.613418,38.289204,96286.0,0.823039,8.824461,3.131291,0.179284,0
2018-06-05 17:16:25,0.001025,96314.0,0.001307,0.016469,0.007825,0.001308,0.000472,0.000129,3.9e-05,41.137702,0.0004379999999999,0.016469,41.61150900000001,44.613418,38.289204,96314.0,0.824982,8.824461,3.131291,0.217414,0
2018-06-05 17:16:26,0.001011,96527.0,0.001273,0.016469,0.002881,0.001308,0.000468,0.000125,3.9e-05,41.211095,0.000423,0.016469,41.61150900000001,44.613418,38.289204,96527.0,0.878704,8.824461,8.062268,0.3962489999999999,0
2018-06-05 17:16:27,0.001011,96532.0,0.001272,0.016469,0.002881,0.001308,0.000469,0.000127,3.9e-05,41.195636,0.000425,0.016469,41.61150900000001,44.613418,38.289204,96532.0,0.878704,8.824461,8.062268,0.3962489999999999,0
2018-06-05 17:16:28,0.001023,96536.0,0.001272,0.016469,0.002881,0.001308,0.000469,0.000127,3.9e-05,41.179763,0.000426,0.016469,41.61150900000001,44.613418,38.289204,96536.0,0.878704,8.824461,8.062268,0.3962489999999999,0
2018-06-05 17:16:29,0.001022,96540.0,0.001271,0.016469,0.002881,0.001308,0.00047,0.000127,3.9e-05,41.163915,0.0004269999999999,0.016469,41.763382,45.10807,38.358516,96540.0,0.878704,8.824461,8.062268,0.3962489999999999,0
2018-06-05 17:16:30,0.001011,96611.0,0.001256,0.016469,0.002201,0.001295,0.000475,0.000128,3.9e-05,41.176196,0.000423,0.016469,41.763382,45.10807,38.358516,96610.0,0.947448,8.824461,8.18378,2.617095,0
2018-06-05 17:16:31,0.000999,96703.0,0.001239,0.016469,0.001934,0.001241,0.000469,0.000128,3.9e-05,41.198286,0.000415,0.016469,41.763382,45.10807,38.358516,96703.0,0.927819,8.772588,8.18378,2.617095,0
2018-06-05 17:16:32,0.000999,96705.0,0.001239,0.016469,0.001934,0.001241,0.00047,0.000129,3.9e-05,41.181587,0.000417,0.016469,41.763382,45.10807,38.358516,96705.0,0.927819,8.772588,8.18378,2.617095,0
2018-06-05 17:16:33,0.000999,96709.0,0.001239,0.016469,0.001934,0.001241,0.000475,0.000129,3.9e-05,41.16575,0.000419,0.016469,41.763382,45.10807,38.358516,96709.0,0.927819,8.772588,8.18378,2.617095,0
2018-06-05 17:16:34,0.000999,96713.0,0.0012369999999999,0.016469,0.001934,0.001241,0.0004769999999999,0.00013,3.9e-05,41.149942,0.000421,0.016469,41.641676,44.2519,38.336585,96713.0,0.927819,8.772588,8.18378,2.617095,0
2018-06-05 17:16:35,0.0009939999999999,96741.0,0.001231,0.016469,0.001934,0.001241,0.000483,0.000134,3.9e-05,41.144346,0.0004219999999999,0.016469,41.641676,44.2519,38.336585,96741.0,0.928263,8.772588,8.062268,2.64272,0
2018-06-05 17:16:36,0.00099,96924.0,0.001145,0.016469,0.001656,0.00123,0.0004669999999999,0.000123,3.9e-05,41.20466,0.000392,0.016469,41.641676,44.2519,38.336585,96924.0,0.967693,8.681004,8.18378,2.64272,0
2018-06-05 17:16:37,0.0009939999999999,96929.0,0.001253,0.016469,0.001934,0.001251,0.000469,0.000127,3.9e-05,41.189278,0.000417,0.016469,41.641676,44.2519,38.336585,96929.0,0.967693,8.681004,8.18378,2.64272,0
2018-06-05 17:16:38,0.0009939999999999,96931.0,0.001253,0.016469,0.001934,0.001251,0.000469,0.000127,3.9e-05,41.172627,0.000417,0.016469,41.641676,44.2519,38.336585,96931.0,0.967693,8.681004,8.18378,2.64272,0
2018-06-05 17:16:39,0.0009939999999999,96937.0,0.0012519999999999,0.016469,0.001934,0.001251,0.000469,0.000128,3.9e-05,41.157706,0.0004179999999999,0.016469,41.69387800000001,44.295723,38.372394,96937.0,0.967693,8.681004,8.18378,2.64272,0
2018-06-05 17:16:40,0.0009939999999999,96962.0,0.001247,0.016469,0.001934,0.001251,0.0004759999999999,0.000129,3.9e-05,41.150833,0.00042,0.016469,41.69387800000001,44.295723,38.372394,96962.0,0.973371,8.681004,8.18378,2.650548,0
2018-06-05 17:16:41,0.0009539999999999,97123.0,0.001115,0.016469,0.00162,0.00123,0.000469,0.000132,3.9e-05,41.201685,0.000393,0.016469,41.69387800000001,44.295723,38.372394,97123.0,0.945731,8.681004,8.18378,2.64272,0
2018-06-05 17:16:42,0.000962,97127.0,0.001114,0.016469,0.00162,0.00123,0.000475,0.000134,3.9e-05,41.18590800000001,0.000395,0.016469,41.69387800000001,44.295723,38.372394,97127.0,0.945731,8.681004,8.18378,2.64272,0
2018-06-05 17:16:43,0.00098,97131.0,0.00122,0.016469,0.001934,0.001241,0.0004759999999999,0.000135,3.9e-05,41.170149,0.000417,0.016469,41.69387800000001,44.295723,38.372394,97131.0,0.945731,8.681004,8.18378,2.64272,0
2018-06-05 17:16:44,0.000983,97133.0,0.00122,0.016469,0.001934,0.001241,0.0004769999999999,0.000135,3.9e-05,41.153555,0.000419,0.016469,41.659269,43.920274,38.379195,97133.0,0.945731,8.681004,8.18378,2.64272,0
2018-06-05 17:16:45,0.00098,97207.0,0.001017,0.016469,0.001656,0.001241,0.0004759999999999,0.000135,3.9e-05,41.167451,0.000384,0.016469,41.659269,43.920274,38.379195,97207.0,1.001542,8.681004,8.379822,2.650548,0
2018-06-05 17:16:46,0.0009609999999999,97320.0,0.001,0.016469,0.001377,0.00123,0.000468,0.000121,3.9e-05,41.197866,0.00037,0.016469,41.659269,43.920274,38.379195,97320.0,0.984009,8.681004,8.379822,2.64272,0
2018-06-05 17:16:47,0.0009609999999999,97323.0,0.001,0.016469,0.001377,0.00123,0.000468,0.000121,3.9e-05,41.181707,0.00037,0.016469,41.659269,43.920274,38.379195,97323.0,0.984009,8.681004,8.379822,2.64272,0
2018-06-05 17:16:48,0.0009609999999999,97327.0,0.000999,0.016469,0.001377,0.00123,0.000469,0.000121,3.9e-05,41.165971,0.00037,0.016469,41.659269,43.920274,38.379195,97327.0,0.984009,8.681004,8.379822,2.64272,0
2018-06-05 17:16:49,0.0009609999999999,97333.0,0.000998,0.016469,0.001377,0.00123,0.00047,0.000121,3.9e-05,41.151104,0.000372,0.016469,41.621927,43.558853000000006,38.38485,97333.0,0.984009,8.681004,8.379822,2.64272,0
2018-06-05 17:16:50,0.0009449999999999,97361.0,0.0008089999999999,0.012117,0.001318,0.001216,0.000469,0.000121,3.9e-05,41.145544,0.00035,0.012481,41.621927,43.558853000000006,38.38485,97361.0,0.983746,8.681004,8.379822,2.6640900000000003,0
2018-06-05 17:16:51,0.000927,97520.0,0.000788,0.012117,0.001308,0.001124,0.000462,0.000122,3.9e-05,41.195321,0.000342,0.012481,41.621927,43.558853000000006,38.38485,97520.0,0.979028,8.853816,8.18378,2.650548,0
2018-06-05 17:16:52,0.000927,97524.0,0.000787,0.012117,0.001308,0.001124,0.000468,0.000123,3.9e-05,41.179627,0.000344,0.012481,41.621927,43.558853000000006,38.38485,97524.0,0.979028,8.853816,8.18378,2.650548,0
2018-06-05 17:16:53,0.000927,97526.0,0.000787,0.012117,0.001308,0.001124,0.000468,0.000123,3.9e-05,41.163092,0.000344,0.012481,41.621927,43.558853000000006,38.38485,97526.0,0.979028,8.853816,8.18378,2.650548,0
2018-06-05 17:16:54,0.0009429999999999,97530.0,0.001066,0.01655,0.001377,0.001131,0.000469,0.000124,3.9e-05,41.147415,0.000377,0.01655,41.591813,43.258312,38.39269,97530.0,0.979028,8.853816,8.18378,2.650548,0
2018-06-05 17:16:55,0.0009449999999999,97622.0,0.001174,0.01655,0.002911,0.001241,0.000462,0.0001189999999999,3.9e-05,41.168844,0.000396,0.01655,41.591813,43.258312,38.39269,97622.0,1.031363,8.853816,8.400015,2.708287,0
2018-06-05 17:16:56,0.0009449999999999,97717.0,0.001167,0.01655,0.003146,0.001241,0.000459,0.000118,3.9e-05,41.191543,0.000396,0.01655,41.591813,43.258312,38.39269,97717.0,1.0146309999999998,8.853816,8.400015,2.708287,0
2018-06-05 17:16:57,0.000962,97722.0,0.001268,0.01655,0.003919,0.001251,0.0004669999999999,0.0001189999999999,3.9e-05,41.176294,0.0004219999999999,0.01655,41.591813,43.258312,38.39269,97722.0,1.0146309999999998,8.853816,8.400015,2.708287,0
2018-06-05 17:16:58,0.000962,97726.0,0.001268,0.01655,0.003919,0.001251,0.0004669999999999,0.0001189999999999,3.9e-05,41.160643,0.0004219999999999,0.01655,41.591813,43.258312,38.39269,97726.0,1.0146309999999998,8.853816,8.400015,2.708287,0
2018-06-05 17:16:59,0.000983,97730.0,0.00137,0.01655,0.011823,0.001377,0.000469,0.000121,3.9e-05,41.144999,0.000446,0.01655,41.565503,42.997791,38.401595,97730.0,1.0146309999999998,8.853816,8.400015,2.708287,0
2018-06-05 17:17:00,0.0009939999999999,97853.0,0.0013449999999999,0.01655,0.011823,0.001308,0.00047,0.0001189999999999,3.9e-05,41.179441,0.00044,0.01655,41.565503,42.997791,38.401595,97853.0,1.054733,8.941229,8.518883,2.80439,0
2018-06-05 17:17:01,0.000983,97974.0,0.00132,0.01655,0.011823,0.001377,0.000472,0.000121,3.9e-05,41.213019,0.000441,0.01655,41.565503,42.997791,38.401595,97974.0,1.035258,8.941229,8.518883,2.737306,0
2018-06-05 17:17:02,0.000983,97976.0,0.00132,0.01655,0.011823,0.001377,0.000472,0.000121,3.9e-05,41.196533,0.000441,0.01655,41.565503,42.997791,38.401595,97976.0,1.035258,8.941229,8.518883,2.737306,0
2018-06-05 17:17:03,0.000993,97980.0,0.0013189999999999,0.01655,0.011823,0.001377,0.0004769999999999,0.000122,3.9e-05,41.180899,0.000443,0.01655,41.565503,42.997791,38.401595,97980.0,1.035258,8.941229,8.518883,2.737306,0
2018-06-05 17:17:04,0.000993,97984.0,0.001318,0.01655,0.011823,0.001377,0.000488,0.000122,3.9e-05,41.165278,0.000445,0.01655,41.71483,43.60563,38.469176,97984.0,1.035258,8.941229,8.518883,2.737306,0
2018-06-05 17:17:05,0.000983,98012.0,0.0013109999999999,0.01655,0.007825,0.001377,0.000488,0.000122,3.9e-05,41.159738,0.000442,0.01655,41.71483,43.60563,38.469176,98012.0,1.034123,8.941229,8.518883,2.756802,0
2018-06-05 17:17:06,0.0009429999999999,98171.0,0.00128,0.01655,0.003919,0.001305,0.0004639999999999,0.000121,3.9e-05,41.209226,0.000423,0.01655,41.71483,43.60563,38.469176,98171.0,1.004799,8.941229,8.437059,2.737306,0
2018-06-05 17:17:07,0.000962,98176.0,0.001388,0.01655,0.011823,0.001428,0.000469,0.000122,3.9e-05,41.194024,0.0004509999999999,0.01655,41.71483,43.60563,38.469176,98176.0,1.004799,8.941229,8.437059,2.737306,0
2018-06-05 17:17:08,0.000962,98178.0,0.001388,0.01655,0.011823,0.001428,0.000469,0.000122,3.9e-05,41.177577,0.0004509999999999,0.01655,41.71483,43.60563,38.469176,98178.0,1.004799,8.941229,8.437059,2.737306,0
2018-06-05 17:17:09,0.000983,98184.0,0.0013859999999999,0.01655,0.011823,0.001428,0.000472,0.000122,3.9e-05,41.16284,0.000453,0.01655,41.686486,43.31734,38.477657,98184.0,1.004799,8.941229,8.437059,2.737306,0
2018-06-05 17:17:10,0.000993,98249.0,0.001375,0.01655,0.012038,0.001934,0.00047,0.000122,3.9e-05,41.172819,0.000453,0.01655,41.686486,43.31734,38.477657,98249.0,0.984114,8.995076,8.18378,2.697619,0
2018-06-05 17:17:11,0.000983,98345.0,0.001359,0.01655,0.012026,0.001428,0.000469,0.000122,3.9e-05,41.195781,0.000448,0.01655,41.686486,43.31734,38.477657,98345.0,0.946861,8.995076,8.062268,2.697619,0
2018-06-05 17:17:13,0.000983,98353.0,0.001357,0.01655,0.012026,0.001428,0.00047,0.000124,3.9e-05,41.16464600000001,0.000452,0.01655,41.686486,43.31734,38.477657,98353.0,0.946861,8.995076,8.062268,2.697619,0
2018-06-05 17:17:14,0.000983,98355.0,0.001356,0.01655,0.012026,0.001428,0.000471,0.000125,3.9e-05,41.148261,0.000453,0.01655,41.569357,42.62034,38.456174,98355.0,0.946861,8.995076,8.062268,2.697619,0
2018-06-05 17:17:15,0.000999,98426.0,0.001436,0.01655,0.012053,0.002617,0.000471,0.000122,3.9e-05,41.160736,0.00047,0.01655,41.569357,42.62034,38.456174,98426.0,1.029343,10.522991,8.437059,2.667983,0
2018-06-05 17:17:16,0.0010019999999999,98568.0,0.0015689999999999,0.01655,0.012117,0.002911,0.000446,0.000111,3.9e-05,41.202902,0.000487,0.01655,41.569357,42.62034,38.456174,98568.0,1.010379,10.522991,8.379822,2.64272,0
2018-06-05 17:17:17,0.0010019999999999,98571.0,0.0015689999999999,0.01655,0.012117,0.002911,0.000446,0.000111,3.9e-05,41.186937,0.000487,0.01655,41.569357,42.62034,38.456174,98571.0,1.010379,10.522991,8.379822,2.64272,0
2018-06-05 17:17:18,0.001017,98575.0,0.001566,0.01655,0.012117,0.002911,0.000454,0.000111,3.9e-05,41.171418,0.000491,0.01655,41.569357,42.62034,38.456174,98575.0,1.010379,10.522991,8.379822,2.64272,0
2018-06-05 17:17:19,0.001059,98581.0,0.001639,0.01655,0.012117,0.003919,0.000459,0.0001149999999999,3.9e-05,41.15673,0.0005139999999999,0.01655,41.619449,42.778625,38.490212,98581.0,1.010379,10.522991,8.379822,2.64272,0
2018-06-05 17:17:20,0.001039,98608.0,0.001628,0.01655,0.012117,0.003919,0.0004669999999999,0.0001159999999999,3.9e-05,41.150823,0.000512,0.01655,41.619449,42.778625,38.490212,98608.0,1.002608,10.522991,8.379822,2.64272,0
2018-06-05 17:17:21,0.000999,98772.0,0.0015789999999999,0.01655,0.012093,0.002911,0.000446,0.000111,3.9e-05,41.202074,0.000489,0.01655,41.619449,42.778625,38.490212,98772.0,0.970941,10.522991,8.18378,2.546296,0
2018-06-05 17:17:22,0.001017,98776.0,0.0015789999999999,0.01655,0.012093,0.002911,0.0004469999999999,0.000111,3.9e-05,41.186561,0.000491,0.01655,41.619449,42.778625,38.490212,98776.0,0.970941,10.522991,8.18378,2.546296,0
2018-06-05 17:17:23,0.001017,98778.0,0.0015789999999999,0.01655,0.012093,0.002911,0.0004469999999999,0.000111,3.9e-05,41.170223,0.000491,0.01655,41.619449,42.778625,38.490212,98778.0,0.970941,10.522991,8.18378,2.546296,0
2018-06-05 17:17:24,0.001017,98782.0,0.001578,0.01655,0.012093,0.002911,0.0004509999999999,0.000112,3.9e-05,41.154736,0.000492,0.01655,41.602599,42.604432,38.501901,98782.0,0.970941,10.522991,8.18378,2.546296,0
2018-06-05 17:17:25,0.001011,98809.0,0.001571,0.01655,0.012093,0.002911,0.0004559999999999,0.000112,3.9e-05,41.148831,0.000493,0.01655,41.602599,42.604432,38.501901,98809.0,0.966695,10.522991,8.18378,2.546296,0
2018-06-05 17:17:26,0.0011279999999999,98943.0,0.0016239999999999,0.01655,0.012093,0.004167,0.000459,0.000117,4.3e-05,41.18748400000001,0.000521,0.01655,41.602599,42.604432,38.501901,98943.0,0.918736,8.995076,8.18378,0.3962489999999999,0
2018-06-05 17:17:27,0.0011279999999999,98948.0,0.001622,0.01655,0.012093,0.004167,0.000465,0.000117,4.3e-05,41.172435,0.000523,0.01655,41.602599,42.604432,38.501901,98948.0,0.918736,8.995076,8.18378,0.3962489999999999,0
2018-06-05 17:17:28,0.0011279999999999,98952.0,0.001621,0.01655,0.012093,0.004167,0.000465,0.000118,4.3e-05,41.156962,0.000524,0.01655,41.602599,42.604432,38.501901,98952.0,0.918736,8.995076,8.18378,0.3962489999999999,0
2018-06-05 17:17:29,0.001131,98956.0,0.0016879999999999,0.01655,0.012093,0.004392,0.00047,0.0001189999999999,4.3e-05,41.141517,0.000546,0.01655,41.490162,41.980424,38.481391,98956.0,0.918736,8.995076,8.18378,0.3962489999999999,0
2018-06-05 17:17:30,0.001131,98984.0,0.001684,0.01655,0.012093,0.004167,0.000495,0.000122,4.3e-05,41.136052,0.000557,0.01655,41.490162,41.980424,38.481391,98984.0,0.872287,8.995076,3.785055,2.546296,0
2018-06-05 17:17:31,0.001102,99169.0,0.001448,0.012643,0.0118819999999999,0.004045,0.000473,0.000125,4.3e-05,41.195829,0.000494,0.012643,41.490162,41.980424,38.481391,99169.0,0.910019,8.995076,8.062268,0.3962489999999999,0
2018-06-05 17:17:32,0.001102,99171.0,0.001447,0.012643,0.0118819999999999,0.004045,0.0004769999999999,0.000126,4.3e-05,41.17954,0.000495,0.012643,41.490162,41.980424,38.481391,99171.0,0.910019,8.995076,8.062268,0.3962489999999999,0
2018-06-05 17:17:33,0.001075,99175.0,0.001446,0.012643,0.0118819999999999,0.004045,0.000481,0.000126,4.3e-05,41.164122,0.000496,0.012643,41.490162,41.980424,38.481391,99175.0,0.910019,8.995076,8.062268,0.3962489999999999,0
2018-06-05 17:17:34,0.001075,99179.0,0.001446,0.012643,0.0118819999999999,0.004045,0.000481,0.000126,4.3e-05,41.148695,0.0004969999999999,0.012643,41.538257,42.173882,38.514181,99179.0,0.910019,8.995076,8.062268,0.3962489999999999,0
2018-06-05 17:17:35,0.001075,99207.0,0.00144,0.012643,0.0118819999999999,0.004045,0.000486,0.000129,4.3e-05,41.143235,0.0004969999999999,0.012643,41.538257,42.173882,38.514181,99207.0,0.911235,8.995076,8.062268,2.64272,0
2018-06-05 17:17:36,0.000993,99422.0,0.0012699999999999,0.012643,0.011306,0.001433,0.000474,0.00013,4.3e-05,41.215321,0.00044,0.012643,41.538257,42.173882,38.514181,99422.0,1.3763379999999998,24.73333,8.484484,2.64272,0
2018-06-05 17:17:37,0.000993,99427.0,0.0013599999999999,0.012643,0.011505,0.001556,0.0004759999999999,0.000131,4.3e-05,41.200319,0.000461,0.012643,41.538257,42.173882,38.514181,99427.0,1.3763379999999998,24.73333,8.484484,2.64272,0
2018-06-05 17:17:38,0.001007,99429.0,0.001446,0.012643,0.01182,0.001934,0.000481,0.000131,4.3e-05,41.18408,0.000483,0.012643,41.538257,42.173882,38.514181,99429.0,1.3763379999999998,24.73333,8.484484,2.64272,0
2018-06-05 17:17:39,0.001007,99435.0,0.001446,0.012643,0.01182,0.001934,0.000484,0.000132,4.3e-05,41.169512,0.0004849999999999,0.012643,41.694646,42.87958,38.583355,99435.0,1.3763379999999998,24.73333,8.484484,2.64272,0
2018-06-05 17:17:40,0.001013,99463.0,0.001446,0.012643,0.01182,0.003382,0.000486,0.000132,4.3e-05,41.164054,0.000489,0.012643,41.694646,42.87958,38.583355,99463.0,1.370896,24.73333,8.379822,2.620647,0
2018-06-05 17:17:41,0.001007,99622.0,0.001358,0.012643,0.01182,0.001941,0.000459,0.000127,4.3e-05,41.212806,0.000459,0.012643,41.694646,42.87958,38.583355,99622.0,1.355367,24.73333,8.404211,2.620647,0
2018-06-05 17:17:42,0.001007,99626.0,0.001358,0.012643,0.01182,0.001941,0.000461,0.000127,4.3e-05,41.197422,0.0004599999999999,0.012643,41.694646,42.87958,38.583355,99626.0,1.355367,24.73333,8.404211,2.620647,0
2018-06-05 17:17:43,0.001007,99630.0,0.001358,0.012643,0.01182,0.001941,0.000461,0.000127,4.3e-05,41.182047,0.0004599999999999,0.012643,41.694646,42.87958,38.583355,99630.0,1.355367,24.73333,8.404211,2.620647,0
2018-06-05 17:17:44,0.001007,99632.0,0.001358,0.012643,0.01182,0.001941,0.000461,0.000127,4.3e-05,41.165857,0.0004599999999999,0.012643,41.666636,42.649341,38.591203,99632.0,1.355367,24.73333,8.404211,2.620647,0
2018-06-05 17:17:45,0.000993,99660.0,0.001352,0.012643,0.01182,0.001941,0.000461,0.000126,4.3e-05,41.160414,0.000458,0.012643,41.666636,42.649341,38.591203,99660.0,1.349467,24.73333,8.404211,2.697619,0
2018-06-05 17:17:46,0.000968,99819.0,0.001207,0.012643,0.005531,0.0014349999999999,0.0004509999999999,0.000121,4.3e-05,41.20906,0.0004179999999999,0.012643,41.666636,42.649341,38.591203,99819.0,1.312732,24.73333,8.062268,2.64272,0
2018-06-05 17:17:47,0.0009789999999999,99822.0,0.001207,0.012643,0.005531,0.0014349999999999,0.000453,0.000121,4.3e-05,41.193296,0.000419,0.012643,41.666636,42.649341,38.591203,99822.0,1.312732,24.73333,8.062268,2.64272,0
2018-06-05 17:17:48,0.0009789999999999,99826.0,0.001206,0.012643,0.005531,0.0014349999999999,0.000455,0.000122,4.3e-05,41.177933,0.000421,0.012643,41.666636,42.649341,38.591203,99826.0,1.312732,24.73333,8.062268,2.64272,0
2018-06-05 17:17:49,0.0009789999999999,99832.0,0.001206,0.012643,0.005531,0.0014349999999999,0.000455,0.000122,4.3e-05,41.163448,0.000421,0.012643,41.629172,42.389538,38.59568400000001,99832.0,1.312732,24.73333,8.062268,2.64272,0
2018-06-05 17:17:50,0.000968,99859.0,0.0012,0.012643,0.005531,0.001415,0.000453,0.0001199999999999,4.3e-05,41.157608,0.000417,0.012643,41.629172,42.389538,38.59568400000001,99859.0,1.303225,24.73333,8.062268,2.64272,0
2018-06-05 17:17:51,0.00095,100019.0,0.001282,0.012276,0.011505,0.0014349999999999,0.0004469999999999,0.000117,4.3e-05,41.206575,0.000429,0.012643,41.629172,42.389538,38.59568400000001,100019.0,1.283875,24.73333,8.358746,2.64272,0
2018-06-05 17:17:52,0.00095,100023.0,0.001281,0.012276,0.011505,0.0014349999999999,0.0004469999999999,0.000117,4.3e-05,41.191248,0.000429,0.012643,41.629172,42.389538,38.59568400000001,100023.0,1.283875,24.73333,8.358746,2.64272,0
2018-06-05 17:17:53,0.00095,100025.0,0.001281,0.012276,0.011505,0.0014349999999999,0.0004469999999999,0.000117,4.3e-05,41.175113,0.000429,0.012643,41.629172,42.389538,38.59568400000001,100025.0,1.283875,24.73333,8.358746,2.64272,0
2018-06-05 17:17:54,0.00095,100029.0,0.00128,0.012276,0.011505,0.0014349999999999,0.0004509999999999,0.000117,4.3e-05,41.159819,0.00043,0.012643,41.598938,42.18249,38.602356,100029.0,1.283875,24.73333,8.358746,2.64272,0
2018-06-05 17:17:55,0.00095,100029.0,0.00128,0.012276,0.011505,0.0014349999999999,0.0004509999999999,0.000117,4.3e-05,41.142893,0.00043,0.012643,41.598938,42.18249,38.602356,100029.0,1.283875,24.73333,8.358746,2.64272,0
2018-06-05 17:17:56,0.00095,100029.0,0.00128,0.012276,0.011505,0.0014349999999999,0.0004509999999999,0.000117,4.3e-05,41.125968,0.00043,0.012643,41.598938,42.18249,38.602356,100029.0,1.283875,24.73333,8.358746,2.64272,0
2018-06-05 17:17:57,0.0009789999999999,100191.0,0.001241,0.012276,0.005531,0.001591,0.000455,0.000129,4.3e-05,41.175649,0.000432,0.012643,41.598938,42.18249,38.602356,100191.0,1.382895,24.73333,8.358746,2.697619,0
2018-06-05 17:17:58,0.000998,100195.0,0.001336,0.012276,0.011599,0.001594,0.000458,0.00013,4.3e-05,41.160366,0.0004559999999999,0.012643,41.598938,42.18249,38.602356,100195.0,1.382895,24.73333,8.358746,2.697619,0
2018-06-05 17:17:59,0.001075,100199.0,0.0013369999999999,0.012276,0.011599,0.001614,0.0004669999999999,0.000131,4.3e-05,41.145117,0.0004599999999999,0.012643,41.473339,41.528254,38.576858,100199.0,1.382895,24.73333,8.358746,2.697619,0
2018-06-05 17:18:00,0.001023,100230.0,0.001332,0.012276,0.011599,0.001614,0.00047,0.000134,4.3e-05,41.140952,0.000462,0.012643,41.473339,41.528254,38.576858,100230.0,1.378763,24.73333,8.358746,2.698538,0
2018-06-05 17:18:01,0.001075,100366.0,0.001307,0.012276,0.011599,0.001941,0.000461,0.000134,4.3e-05,41.17987,0.000458,0.012643,41.473339,41.528254,38.576858,100366.0,1.42923,24.73333,8.484484,2.698538,0
2018-06-05 17:18:02,0.001075,100368.0,0.001306,0.012276,0.011599,0.001941,0.000465,0.000135,4.3e-05,41.163787,0.000459,0.012643,41.473339,41.528254,38.576858,100368.0,1.42923,24.73333,8.484484,2.698538,0
2018-06-05 17:18:03,0.001075,100372.0,0.001305,0.012276,0.011599,0.001941,0.0004669999999999,0.000135,4.3e-05,41.148562,0.0004599999999999,0.012643,41.473339,41.528254,38.576858,100372.0,1.42923,24.73333,8.484484,2.698538,0
2018-06-05 17:18:04,0.001075,100376.0,0.001305,0.012276,0.011599,0.001941,0.0004669999999999,0.000135,4.3e-05,41.13333400000001,0.0004599999999999,0.012643,41.36965,41.022275,38.55815,100376.0,1.42923,24.73333,8.484484,2.698538,0
2018-06-05 17:18:05,0.000998,100404.0,0.001299,0.012276,0.011505,0.001941,0.000474,0.000143,4.3e-05,41.12788,0.000462,0.012643,41.36965,41.022275,38.55815,100404.0,1.4250120000000002,24.73333,8.484484,2.697619,0
2018-06-05 17:18:06,0.000971,100613.0,0.001254,0.012276,0.011505,0.001614,0.000458,0.000121,4.3e-05,41.196702,0.0004379999999999,0.012643,41.36965,41.022275,38.55815,100613.0,1.399529,24.73333,8.484484,2.660776,0
2018-06-05 17:18:07,0.000971,100618.0,0.001253,0.012276,0.011505,0.001614,0.000465,0.000125,4.3e-05,41.181892,0.00044,0.012643,41.36965,41.022275,38.55815,100618.0,1.399529,24.73333,8.484484,2.660776,0
2018-06-05 17:18:08,0.000971,100620.0,0.001253,0.012276,0.011505,0.001614,0.000465,0.000125,4.3e-05,41.165863,0.00044,0.012643,41.36965,41.022275,38.55815,100620.0,1.399529,24.73333,8.484484,2.660776,0
2018-06-05 17:18:09,0.000998,100626.0,0.001253,0.012276,0.011505,0.002146,0.000474,0.000125,4.3e-05,41.151478,0.000449,0.012643,41.512297,41.740094,38.62154,100626.0,1.399529,24.73333,8.484484,2.660776,0
2018-06-05 17:18:10,0.000993,100654.0,0.001247,0.012276,0.007825,0.001934,0.000474,0.000127,4.3e-05,41.146107,0.0004469999999999,0.012643,41.512297,41.740094,38.62154,100654.0,1.395154,24.73333,8.484484,2.660776,0
2018-06-05 17:18:11,0.0009449999999999,100813.0,0.001216,0.012276,0.005531,0.001614,0.000441,0.000122,4.2e-05,41.194262,0.00042,0.012643,41.512297,41.740094,38.62154,100813.0,1.342769,24.73333,3.785055,2.581557,0
2018-06-05 17:18:12,0.0009449999999999,100817.0,0.001216,0.012276,0.005531,0.001614,0.000441,0.000122,4.2e-05,41.178776,0.00042,0.012643,41.512297,41.740094,38.62154,100817.0,1.342769,24.73333,3.785055,2.581557,0
2018-06-05 17:18:13,0.000931,100885.0,0.0012029999999999,0.012276,0.005531,0.001614,0.000429,0.000118,4.2e-05,41.190027,0.000412,0.012643,41.512297,41.740094,38.62154,100885.0,1.342769,24.73333,3.785055,2.581557,0
2018-06-05 17:18:14,0.000931,100887.0,0.0012029999999999,0.012276,0.005531,0.001614,0.000429,0.000118,4.2e-05,41.174036,0.000412,0.012643,41.695561,42.608405,38.698982,100887.0,1.342769,24.73333,3.785055,2.581557,0
2018-06-05 17:18:15,0.000962,100970.0,0.001192,0.012276,0.005531,0.001614,0.0004509999999999,0.000121,4.2e-05,41.191054,0.0004219999999999,0.012643,41.695561,42.608405,38.698982,100970.0,1.191869,24.73333,3.100305,0.325203,0
2018-06-05 17:18:16,0.000936,101054.0,0.001165,0.012276,0.004016,0.001594,0.0004469999999999,0.0001189999999999,4.2e-05,41.20855,0.0004089999999999,0.012643,41.695561,42.608405,38.698982,101054.0,1.176802,24.73333,3.100305,0.325203,0
2018-06-05 17:18:17,0.000936,101057.0,0.001165,0.012276,0.004016,0.001594,0.0004469999999999,0.0001189999999999,4.2e-05,41.192964,0.0004089999999999,0.012643,41.695561,42.608405,38.698982,101057.0,1.176802,24.73333,3.100305,0.325203,0
2018-06-05 17:18:18,0.000936,101061.0,0.001122,0.012276,0.004016,0.001594,0.0004509999999999,0.0001189999999999,4.2e-05,41.177818,0.000401,0.012643,41.695561,42.608405,38.698982,101061.0,1.176802,24.73333,3.100305,0.325203,0
2018-06-05 17:18:19,0.000936,101067.0,0.001121,0.012276,0.004016,0.001594,0.0004509999999999,0.0001199999999999,4.2e-05,41.16349,0.000401,0.012643,41.591504,42.032052,38.680706,101067.0,1.176802,24.73333,3.100305,0.325203,0
2018-06-05 17:18:20,0.000936,101094.0,0.001114,0.012276,0.004016,0.001594,0.0004469999999999,0.0001189999999999,4.2e-05,41.157723,0.000399,0.012643,41.591504,42.032052,38.680706,101094.0,1.17571,24.73333,2.802666,2.660776,0
2018-06-05 17:18:21,0.000931,101230.0,0.001092,0.012276,0.003382,0.001556,0.000454,0.000125,4.2e-05,41.196304,0.0004019999999999,0.012643,41.591504,42.032052,38.680706,101230.0,1.198857,14.108485,3.100305,2.660776,0
2018-06-05 17:18:22,0.000936,101234.0,0.001089,0.012276,0.003382,0.001556,0.0004669999999999,0.000126,4.2e-05,41.181178,0.000405,0.012643,41.591504,42.032052,38.680706,101234.0,1.198857,14.108485,3.100305,2.660776,0
2018-06-05 17:18:23,0.0009449999999999,101236.0,0.001088,0.012276,0.003382,0.001556,0.000469,0.000126,4.2e-05,41.165233,0.0004059999999999,0.012643,41.591504,42.032052,38.680706,101236.0,1.198857,14.108485,3.100305,2.660776,0
2018-06-05 17:18:24,0.0009789999999999,101240.0,0.001088,0.012276,0.003382,0.001556,0.000474,0.000127,4.2e-05,41.150138,0.000408,0.012643,41.482556,41.4698,38.660314,101240.0,1.198857,14.108485,3.100305,2.660776,0
2018-06-05 17:18:25,0.000982,101268.0,0.001083,0.012276,0.003382,0.001496,0.000474,0.000127,4.2e-05,41.144792,0.00041,0.012643,41.482556,41.4698,38.660314,101268.0,1.193886,14.108485,3.100305,2.698538,0
2018-06-05 17:18:26,0.000936,101479.0,0.000998,0.012276,0.0032229999999999,0.001376,0.000443,0.000125,4.2e-05,41.213792,0.0003779999999999,0.012643,41.482556,41.4698,38.660314,101479.0,1.152611,14.108485,3.100305,2.660776,0
2018-06-05 17:18:27,0.000938,101484.0,0.001125,0.012332,0.004016,0.001449,0.000445,0.000125,4.2e-05,41.19908,0.000403,0.012643,41.482556,41.4698,38.660314,101484.0,1.152611,14.108485,3.100305,2.660776,0
2018-06-05 17:18:28,0.0009429999999999,101488.0,0.001325,0.0165419999999999,0.011505,0.001496,0.0004509999999999,0.000125,4.2e-05,41.183993,0.0004349999999999,0.0165419999999999,41.482556,41.4698,38.660314,101488.0,1.152611,14.108485,3.100305,2.660776,0
2018-06-05 17:18:29,0.0009429999999999,101492.0,0.001324,0.0165419999999999,0.011505,0.001496,0.0004509999999999,0.000125,4.2e-05,41.168902,0.0004349999999999,0.0165419999999999,41.629949,42.18382,38.725354,101492.0,1.152611,14.108485,3.100305,2.660776,0
2018-06-05 17:18:30,0.000998,101520.0,0.001343,0.0165419999999999,0.007825,0.001817,0.000459,0.000128,4.3e-05,41.16349,0.000453,0.0165419999999999,41.629949,42.18382,38.725354,101520.0,1.04434,8.757211999999999,3.063073,2.660776,0
2018-06-05 17:18:31,0.00095,101675.0,0.001169,0.0165419999999999,0.004016,0.001496,0.0004469999999999,0.000125,4.3e-05,41.20971,0.000408,0.0165419999999999,41.629949,42.18382,38.725354,101675.0,1.000608,8.757211999999999,2.792896,0.2913969999999999,0
2018-06-05 17:18:32,0.00095,101677.0,0.001168,0.0165419999999999,0.004016,0.001496,0.0004509999999999,0.000125,4.3e-05,41.193827,0.0004089999999999,0.0165419999999999,41.629949,42.18382,38.725354,101677.0,1.000608,8.757211999999999,2.792896,0.2913969999999999,0
2018-06-05 17:18:33,0.00095,101681.0,0.001168,0.0165419999999999,0.004016,0.001614,0.000453,0.000125,4.3e-05,41.17876500000001,0.000411,0.0165419999999999,41.629949,42.18382,38.725354,101681.0,1.000608,8.757211999999999,2.792896,0.2913969999999999,0
2018-06-05 17:18:34,0.000982,101685.0,0.001167,0.0165419999999999,0.004016,0.001614,0.000454,0.000126,4.3e-05,41.163709,0.000413,0.0165419999999999,41.576562,41.881282,38.723551,101685.0,1.000608,8.757211999999999,2.792896,0.2913969999999999,0
2018-06-05 17:18:35,0.000982,101713.0,0.001164,0.0165419999999999,0.004016,0.001614,0.000458,0.000126,4.3e-05,41.158223,0.000414,0.0165419999999999,41.576562,41.881282,38.723551,101713.0,1.001842,8.757211999999999,3.100305,0.325203,0
2018-06-05 17:18:36,0.0009429999999999,101848.0,0.001113,0.0165419999999999,0.0022719999999999,0.001496,0.000445,0.000125,4.3e-05,41.196338,0.000394,0.0165419999999999,41.576562,41.881282,38.723551,101848.0,1.052725,9.662549,3.18698,0.2913969999999999,0
2018-06-05 17:18:37,0.0009429999999999,101853.0,0.001112,0.0165419999999999,0.0022719999999999,0.001496,0.0004509999999999,0.000125,4.3e-05,41.181695,0.000394,0.0165419999999999,41.576562,41.881282,38.723551,101853.0,1.052725,9.662549,3.18698,0.2913969999999999,0
2018-06-05 17:18:38,0.0009429999999999,101855.0,0.001112,0.0165419999999999,0.0022719999999999,0.001496,0.0004509999999999,0.000125,4.3e-05,41.165867,0.000394,0.0165419999999999,41.576562,41.881282,38.723551,101855.0,1.052725,9.662549,3.18698,0.2913969999999999,0
2018-06-05 17:18:39,0.0009789999999999,101861.0,0.001323,0.0165419999999999,0.00331,0.001614,0.000453,0.000125,4.3e-05,41.151657,0.0004269999999999,0.0165419999999999,41.471167,41.347076,38.70403,101861.0,1.052725,9.662549,3.18698,0.2913969999999999,0
2018-06-05 17:18:40,0.000936,101942.0,0.001302,0.0165419999999999,0.00331,0.001594,0.000444,0.000122,4.3e-05,41.167711,0.000415,0.0165419999999999,41.471167,41.347076,38.70403,101942.0,1.039826,9.662549,3.100305,0.325203,0
2018-06-05 17:18:41,0.00095,102022.0,0.0012369999999999,0.0165419999999999,0.0022719999999999,0.001594,0.000443,0.000124,4.3e-05,41.18342,0.0004019999999999,0.0165419999999999,41.471167,41.347076,38.70403,102022.0,1.020436,9.662549,3.100305,0.2913969999999999,0
2018-06-05 17:18:42,0.00095,102026.0,0.0012369999999999,0.0165419999999999,0.0022719999999999,0.001594,0.000443,0.000124,4.3e-05,41.168413,0.0004019999999999,0.0165419999999999,41.471167,41.347076,38.70403,102026.0,1.020436,9.662549,3.100305,0.2913969999999999,0
2018-06-05 17:18:43,0.000936,102030.0,0.001235,0.0165419999999999,0.0022719999999999,0.001496,0.000443,0.000124,4.3e-05,41.153419,0.000401,0.0165419999999999,41.471167,41.347076,38.70403,102030.0,1.020436,9.662549,3.100305,0.2913969999999999,0
2018-06-05 17:18:44,0.000936,102032.0,0.001234,0.0165419999999999,0.0022719999999999,0.001496,0.000443,0.000124,4.3e-05,41.137635,0.0004019999999999,0.0165419999999999,41.357596,40.80761,38.681293,102032.0,1.020436,9.662549,3.100305,0.2913969999999999,0
2018-06-05 17:18:45,0.000921,102115.0,0.001185,0.0165419999999999,0.002146,0.001376,0.000441,0.0001189999999999,4.3e-05,41.154094,0.000385,0.0165419999999999,41.357596,40.80761,38.681293,102114.0,1.003362,9.662549,3.100305,0.2913969999999999,0
2018-06-05 17:18:46,0.00095,102195.0,0.001187,0.0165419999999999,0.0032229999999999,0.00168,0.000442,0.000123,4.3e-05,41.170156,0.0004019999999999,0.0165419999999999,41.357596,40.80761,38.681293,102195.0,0.981426,9.662549,3.100305,0.2913969999999999,0
2018-06-05 17:18:47,0.000982,102198.0,0.001189,0.0165419999999999,0.0032229999999999,0.0018219999999999,0.000443,0.000124,4.3e-05,41.154782,0.0004059999999999,0.0165419999999999,41.357596,40.80761,38.681293,102198.0,0.981426,9.662549,3.100305,0.2913969999999999,0
2018-06-05 17:18:48,0.000982,102202.0,0.001189,0.0165419999999999,0.0032229999999999,0.0018219999999999,0.000444,0.000124,4.3e-05,41.139808,0.000408,0.0165419999999999,41.357596,40.80761,38.681293,102202.0,0.981426,9.662549,3.100305,0.2913969999999999,0
2018-06-05 17:18:49,0.001009,102208.0,0.001189,0.0165419999999999,0.0032229999999999,0.001825,0.000445,0.000125,4.3e-05,41.125655,0.000414,0.0165419999999999,41.24590300000001,40.311277,38.658682,102208.0,0.981426,9.662549,3.100305,0.2913969999999999,0
2018-06-05 17:18:50,0.001114,102236.0,0.001185,0.0165419999999999,0.002548,0.001825,0.0004509999999999,0.000126,4.3e-05,41.12039,0.000417,0.0165419999999999,41.24590300000001,40.311277,38.658682,102236.0,0.973499,9.662549,2.841924,0.2913969999999999,0
2018-06-05 17:18:51,0.001016,102473.0,0.001113,0.0165419999999999,0.002548,0.0018219999999999,0.000443,0.000131,4.3e-05,41.19915,0.0004,0.0165419999999999,41.24590300000001,40.311277,38.658682,102473.0,0.971008,9.662549,2.841924,0.2342969999999999,0
2018-06-05 17:18:52,0.001017,102477.0,0.001112,0.0165419999999999,0.002548,0.0018219999999999,0.000445,0.000131,4.3e-05,41.184213,0.000401,0.0165419999999999,41.24590300000001,40.311277,38.658682,102477.0,0.971008,9.662549,2.841924,0.2342969999999999,0
2018-06-05 17:18:53,0.0010789999999999,102479.0,0.001112,0.0165419999999999,0.002548,0.0018219999999999,0.000449,0.000133,4.3e-05,41.168468,0.000403,0.0165419999999999,41.24590300000001,40.311277,38.658682,102479.0,0.971008,9.662549,2.841924,0.2342969999999999,0
2018-06-05 17:18:54,0.001082,102483.0,0.001116,0.0165419999999999,0.002548,0.001825,0.000452,0.000138,4.3e-05,41.15354,0.000408,0.0165419999999999,41.47985,41.517705,38.751432,102483.0,0.971008,9.662549,2.841924,0.2342969999999999,0
2018-06-05 17:18:55,0.001082,102571.0,0.001094,0.0165419999999999,0.002548,0.001825,0.000445,0.000133,4.3e-05,41.172366,0.0004019999999999,0.0165419999999999,41.47985,41.517705,38.751432,102571.0,0.971307,9.662549,2.841924,0.325203,0
2018-06-05 17:18:56,0.001016,102730.0,0.001064,0.0165419999999999,0.002409,0.001594,0.000429,0.000118,4.3e-05,41.219645,0.000377,0.0165419999999999,41.47985,41.517705,38.751432,102730.0,0.997696,9.662549,3.100305,0.2342969999999999,0
2018-06-05 17:18:57,0.001016,102735.0,0.001064,0.0165419999999999,0.002409,0.001594,0.000429,0.0001189999999999,4.3e-05,41.205119,0.0003779999999999,0.0165419999999999,41.47985,41.517705,38.751432,102735.0,0.997696,9.662549,3.100305,0.2342969999999999,0
2018-06-05 17:18:58,0.001017,102739.0,0.001064,0.0165419999999999,0.002409,0.001594,0.0004349999999999,0.000121,4.3e-05,41.1902,0.0003799999999999,0.0165419999999999,41.47985,41.517705,38.751432,102739.0,0.997696,9.662549,3.100305,0.2342969999999999,0
2018-06-05 17:18:59,0.001076,102743.0,0.001064,0.0165419999999999,0.002409,0.001594,0.0004349999999999,0.000122,4.3e-05,41.175298,0.0003819999999999,0.0165419999999999,41.653733,42.355823,38.824831,102743.0,0.997696,9.662549,3.100305,0.2342969999999999,0
2018-06-05 17:19:00,0.001076,102832.0,0.001052,0.0165419999999999,0.002409,0.001501,0.0004349999999999,0.000118,4.3e-05,41.194445,0.0003799999999999,0.0165419999999999,41.653733,42.355823,38.824831,102832.0,1.03886,9.662549,3.18698,0.653227,0
2018-06-05 17:19:01,0.00113,102932.0,0.001041,0.0165419999999999,0.002548,0.0018219999999999,0.000441,0.000137,4.3e-05,41.218005,0.000393,0.0165419999999999,41.653733,42.355823,38.824831,102932.0,1.01739,9.662549,3.18698,0.325203,0
2018-06-05 17:19:02,0.00113,102934.0,0.001041,0.0165419999999999,0.002548,0.0018219999999999,0.000441,0.000137,4.3e-05,41.2023,0.000393,0.0165419999999999,41.653733,42.355823,38.824831,102934.0,1.01739,9.662549,3.18698,0.325203,0
2018-06-05 17:19:03,0.001156,102938.0,0.001041,0.0165419999999999,0.002548,0.0018219999999999,0.000441,0.000137,4.3e-05,41.187423,0.000394,0.0165419999999999,41.653733,42.355823,38.824831,102938.0,1.01739,9.662549,3.18698,0.325203,0
2018-06-05 17:19:04,0.001156,102942.0,0.001041,0.0165419999999999,0.002548,0.0018219999999999,0.000441,0.000137,4.3e-05,41.172546,0.000394,0.0165419999999999,41.619787,42.135479,38.829125,102942.0,1.01739,9.662549,3.18698,0.325203,0
2018-06-05 17:19:05,0.001175,102970.0,0.001039,0.0165419999999999,0.002548,0.0018219999999999,0.000443,0.0001409999999999,4.3e-05,41.167274,0.000399,0.0165419999999999,41.619787,42.135479,38.829125,102970.0,1.0214,9.662549,3.198572,0.653227,0
2018-06-05 17:19:06,0.001161,103129.0,0.001018,0.0165419999999999,0.002678,0.0018219999999999,0.00043,0.000126,4.3e-05,41.214372,0.000384,0.0165419999999999,41.619787,42.135479,38.829125,103129.0,1.089949,10.619357,8.350017,2.659346,0
2018-06-05 17:19:07,0.001161,103134.0,0.001018,0.0165419999999999,0.002678,0.0018219999999999,0.00043,0.000126,4.3e-05,41.1999,0.000384,0.0165419999999999,41.619787,42.135479,38.829125,103134.0,1.089949,10.619357,8.350017,2.659346,0
2018-06-05 17:19:08,0.0011949999999999,103136.0,0.001019,0.0165419999999999,0.002678,0.0018219999999999,0.0004349999999999,0.000126,4.3e-05,41.18425,0.000386,0.0165419999999999,41.619787,42.135479,38.829125,103136.0,1.089949,10.619357,8.350017,2.659346,0
2018-06-05 17:19:09,0.0011949999999999,103142.0,0.001018,0.0165419999999999,0.002678,0.0018219999999999,0.000436,0.000126,4.3e-05,41.170206,0.000387,0.0165419999999999,41.593015,41.964736,38.835612,103142.0,1.089949,10.619357,8.350017,2.659346,0
2018-06-05 17:19:10,0.001201,103144.0,0.001019,0.0165419999999999,0.002678,0.0018219999999999,0.000441,0.000129,4.3e-05,41.154574,0.000392,0.0165419999999999,41.593015,41.964736,38.835612,103144.0,1.089949,10.619357,8.350017,2.659346,0
2018-06-05 17:19:11,0.001216,103343.0,0.0008439999999999,0.016487,0.002409,0.001584,0.000443,0.000131,4.1e-05,41.217537,0.00037,0.016487,41.593015,41.964736,38.835612,103343.0,1.046858,10.619357,3.198572,2.659346,0
2018-06-05 17:19:12,0.001216,103347.0,0.0008439999999999,0.016487,0.002409,0.001584,0.000443,0.000131,4.1e-05,41.202698,0.00037,0.016487,41.593015,41.964736,38.835612,103347.0,1.046858,10.619357,3.198572,2.659346,0
2018-06-05 17:19:13,0.001216,103351.0,0.0008439999999999,0.016487,0.002409,0.001584,0.000443,0.000131,4.1e-05,41.187868,0.000371,0.016487,41.593015,41.964736,38.835612,103351.0,1.046858,10.619357,3.198572,2.659346,0
2018-06-05 17:19:14,0.001216,103353.0,0.0008439999999999,0.016487,0.002409,0.001584,0.000443,0.000131,4.1e-05,41.172261,0.000371,0.016487,41.609659,42.015529,38.856467,103353.0,1.046858,10.619357,3.198572,2.659346,0
2018-06-05 17:19:15,0.001197,103383.0,0.000838,0.016487,0.002409,0.001584,0.000454,0.000133,4.1e-05,41.167803,0.000374,0.016487,41.609659,42.015529,38.856467,103383.0,1.045708,10.619357,3.198572,2.688852,0
2018-06-05 17:19:16,0.001122,103542.0,0.000808,0.016487,0.002136,0.001529,0.000442,0.000125,4.1e-05,41.214711,0.000357,0.016487,41.609659,42.015529,38.856467,103542.0,1.020537,10.619357,3.198572,2.659346,0
2018-06-05 17:19:17,0.001122,103545.0,0.000808,0.016487,0.002136,0.001529,0.000443,0.000125,4.1e-05,41.199507,0.000358,0.016487,41.609659,42.015529,38.856467,103545.0,1.020537,10.619357,3.198572,2.659346,0
2018-06-05 17:19:18,0.001122,103549.0,0.000808,0.016487,0.002136,0.001529,0.000443,0.000126,4.1e-05,41.18470900000001,0.000359,0.016487,41.609659,42.015529,38.856467,103549.0,1.020537,10.619357,3.198572,2.659346,0
2018-06-05 17:19:19,0.001122,103555.0,0.000807,0.016487,0.002136,0.001529,0.000443,0.000126,4.1e-05,41.170717,0.000362,0.016487,41.579748,41.838385,38.86169500000001,103555.0,1.020537,10.619357,3.198572,2.659346,0
2018-06-05 17:19:20,0.001122,103583.0,0.0008029999999999,0.016487,0.002136,0.001529,0.000449,0.000128,4.1e-05,41.165481,0.000362,0.016487,41.579748,41.838385,38.86169500000001,103583.0,1.0204879999999998,10.619357,3.198572,2.688852,0
2018-06-05 17:19:21,0.001045,103718.0,0.000771,0.016487,0.001825,0.001501,0.000442,0.000125,4.1e-05,41.202754,0.000343,0.016487,41.579748,41.838385,38.86169500000001,103718.0,1.047848,10.619357,8.160312,2.697619,0
2018-06-05 17:19:22,0.001094,103722.0,0.000772,0.016487,0.001825,0.001501,0.000442,0.000125,4.1e-05,41.187979,0.000345,0.016487,41.579748,41.838385,38.86169500000001,103722.0,1.047848,10.619357,8.160312,2.697619,0
2018-06-05 17:19:23,0.001094,103724.0,0.000772,0.016487,0.001825,0.001501,0.000442,0.000125,4.1e-05,41.172422,0.000345,0.016487,41.579748,41.838385,38.86169500000001,103724.0,1.047848,10.619357,8.160312,2.697619,0
2018-06-05 17:19:24,0.001114,103728.0,0.000772,0.016487,0.001825,0.001501,0.000443,0.000126,4.1e-05,41.157671,0.0003509999999999,0.016487,41.470994,41.291618,38.8403,103728.0,1.047848,10.619357,8.160312,2.697619,0
2018-06-05 17:19:25,0.0011539999999999,103848.0,0.000699,0.012185,0.001825,0.001583,0.000449,0.000124,4.1e-05,41.188944,0.0003529999999999,0.012332,41.470994,41.291618,38.8403,103848.0,1.060692,10.619357,8.160312,2.737129,0
2018-06-05 17:19:26,0.001122,103991.0,0.000686,0.012185,0.001825,0.001583,0.000455,0.000125,4.1e-05,41.22933,0.0003509999999999,0.012332,41.470994,41.291618,38.8403,103991.0,1.038692,10.619357,8.160312,2.688852,0
2018-06-05 17:19:27,0.001122,103994.0,0.000686,0.012185,0.001825,0.001583,0.000461,0.000125,4.1e-05,41.214176,0.000352,0.012332,41.470994,41.291618,38.8403,103994.0,1.038692,10.619357,8.160312,2.688852,0
2018-06-05 17:19:28,0.001122,103994.0,0.000686,0.012185,0.001825,0.001583,0.000461,0.000125,4.1e-05,41.19784600000001,0.000352,0.012332,41.470994,41.291618,38.8403,103994.0,1.038692,10.619357,8.160312,2.688852,0
2018-06-05 17:19:29,0.0011539999999999,104004.0,0.000858,0.012205,0.002136,0.001583,0.000478,0.000126,4.1e-05,41.185496,0.0003779999999999,0.012332,41.697915,42.403671,38.930935,104004.0,1.038692,10.619357,8.160312,2.688852,0
2018-06-05 17:19:30,0.0011539999999999,104006.0,0.000858,0.012205,0.002136,0.001583,0.000478,0.000126,4.1e-05,41.169981,0.0003779999999999,0.012332,41.697915,42.403671,38.930935,104006.0,1.038692,10.619357,8.160312,2.688852,0
2018-06-05 17:19:31,0.0011,104165.0,0.000816,0.012205,0.001825,0.001529,0.000455,0.000128,4.1e-05,41.216595,0.000367,0.012332,41.697915,42.403671,38.930935,104165.0,0.811024,9.662549,2.778598,0.325203,0
2018-06-05 17:19:32,0.0011,104167.0,0.000816,0.012205,0.001825,0.001529,0.000455,0.000128,4.1e-05,41.201088,0.000367,0.012332,41.697915,42.403671,38.930935,104167.0,0.811024,9.662549,2.778598,0.325203,0
2018-06-05 17:19:33,0.0011,104171.0,0.000816,0.012205,0.001825,0.001529,0.000455,0.000128,4.1e-05,41.18637,0.000368,0.012332,41.697915,42.403671,38.930935,104171.0,0.811024,9.662549,2.778598,0.325203,0
2018-06-05 17:19:34,0.0011,104173.0,0.000816,0.012205,0.001825,0.001529,0.000455,0.000128,4.1e-05,41.170887,0.000368,0.012332,41.570679,41.73175,38.903617,104173.0,0.811024,9.662549,2.778598,0.325203,0
2018-06-05 17:19:35,0.001094,104203.0,0.0008119999999999,0.012205,0.001825,0.001529,0.000461,0.000129,4.1e-05,41.166476,0.0003689999999999,0.012332,41.570679,41.73175,38.903617,104203.0,0.813037,9.662549,2.81531,2.659346,0
2018-06-05 17:19:36,0.001045,104335.0,0.000704,0.012205,0.001679,0.001501,0.000443,0.000132,4.1e-05,41.20219,0.000347,0.012332,41.570679,41.73175,38.903617,104335.0,0.857331,9.662549,2.81531,2.659346,0
2018-06-05 17:19:37,0.001026,104412.0,0.000695,0.012205,0.001679,0.0014039999999999,0.000445,0.000126,4.1e-05,41.216495,0.000343,0.012332,41.570679,41.73175,38.903617,104412.0,0.8564790000000001,9.662549,2.81531,2.659346,0
2018-06-05 17:19:38,0.001026,104414.0,0.000695,0.012205,0.001679,0.0014039999999999,0.000445,0.000126,4.1e-05,41.201016,0.000343,0.012332,41.570679,41.73175,38.903617,104414.0,0.8564790000000001,9.662549,2.81531,2.659346,0
2018-06-05 17:19:39,0.001026,104420.0,0.000695,0.012205,0.001679,0.0014039999999999,0.000446,0.000126,4.1e-05,41.187135,0.000345,0.012332,41.693475,42.312887,38.959553,104420.0,0.8564790000000001,9.662549,2.81531,2.659346,0
2018-06-05 17:19:40,0.001026,104422.0,0.000695,0.012205,0.001679,0.0014039999999999,0.000446,0.000126,4.1e-05,41.171679,0.000345,0.012332,41.693475,42.312887,38.959553,104422.0,0.8564790000000001,9.662549,2.81531,2.659346,0
2018-06-05 17:19:41,0.001045,104580.0,0.0008029999999999,0.012205,0.001679,0.0014,0.000439,0.000126,4.1e-05,41.227561,0.000356,0.012332,41.693475,42.312887,38.959553,104605.0,0.8885430000000001,8.757211999999999,2.841924,0.2913969999999999,0
2018-06-05 17:19:42,0.001045,104607.0,0.0008029999999999,0.012205,0.001679,0.0014,0.000439,0.000126,4.1e-05,41.212122,0.000356,0.012332,41.693475,42.312887,38.959553,104607.0,0.8885430000000001,8.757211999999999,2.841924,0.2913969999999999,0
2018-06-05 17:19:43,0.001067,104613.0,0.000951,0.012205,0.001825,0.001501,0.000443,0.000128,4.1e-05,41.198254,0.0003799999999999,0.012332,41.693475,42.312887,38.959553,104613.0,0.8885430000000001,8.757211999999999,2.841924,0.2913969999999999,0
2018-06-05 17:19:44,0.001067,104613.0,0.000951,0.012205,0.001825,0.001501,0.000443,0.000128,4.1e-05,41.182034,0.0003799999999999,0.012332,41.648956,42.048003,38.959777,104613.0,0.8885430000000001,8.757211999999999,2.841924,0.2913969999999999,0
2018-06-05 17:19:45,0.001067,104619.0,0.00095,0.012205,0.001825,0.001501,0.000445,0.000129,4.1e-05,41.168188,0.0003819999999999,0.012332,41.648956,42.048003,38.959777,104619.0,0.8885430000000001,8.757211999999999,2.841924,0.2913969999999999,0
2018-06-05 17:19:46,0.001067,104702.0,0.000953,0.012205,0.002548,0.001529,0.000445,0.000124,4.1e-05,41.184635,0.000385,0.012332,41.648956,42.048003,38.959777,104702.0,0.8787510000000001,8.757211999999999,2.841924,2.67796,0
2018-06-05 17:19:47,0.0011,104779.0,0.000939,0.012205,0.002136,0.001501,0.0004599999999999,0.000139,4.1e-05,41.198724,0.000392,0.012332,41.648956,42.048003,38.959777,104779.0,0.8593879999999999,8.757211999999999,2.81531,0.2913969999999999,0
2018-06-05 17:19:48,0.0011,104819.0,0.000935,0.012205,0.002136,0.001501,0.000454,0.0001409999999999,4.1e-05,41.198261,0.00039,0.012332,41.648956,42.048003,38.959777,104819.0,0.856966,8.757211999999999,2.81531,0.222892,0
2018-06-05 17:19:49,0.0011,104823.0,0.0009339999999999,0.012205,0.002136,0.001501,0.0004599999999999,0.0001409999999999,4.1e-05,41.183643,0.000392,0.012332,41.651452,42.028174,38.975512,104823.0,0.856966,8.757211999999999,2.81531,0.222892,0
2018-06-05 17:19:50,0.0011,104827.0,0.0009339999999999,0.012205,0.002136,0.001501,0.0004599999999999,0.0001409999999999,4.1e-05,41.169034,0.000392,0.012332,41.651452,42.028174,38.975512,104827.0,0.856966,8.757211999999999,2.81531,0.222892,0
2018-06-05 17:19:51,0.001067,104857.0,0.000927,0.012205,0.002136,0.0014039999999999,0.000474,0.000144,4.1e-05,41.16465,0.000389,0.012332,41.651452,42.028174,38.975512,104857.0,0.858823,8.757211999999999,2.81531,2.668132,0
2018-06-05 17:19:52,0.001026,104958.0,0.0009119999999999,0.012205,0.001679,0.001403,0.0004509999999999,0.000139,4.1e-05,41.188133,0.0003779999999999,0.012332,41.651452,42.028174,38.975512,104958.0,0.8028069999999999,8.757211999999999,2.778598,0.203361,0
2018-06-05 17:19:53,0.001026,105026.0,0.000905,0.012205,0.001679,0.0014039999999999,0.000443,0.000133,4.1e-05,41.198654,0.000374,0.012332,41.651452,42.028174,38.975512,105026.0,0.794887,8.757211999999999,2.778598,0.203361,0
2018-06-05 17:19:54,0.001026,105028.0,0.000905,0.012205,0.001679,0.0014039999999999,0.000443,0.000133,4.1e-05,41.183251,0.000374,0.012332,41.643991,41.961957,38.987836,105028.0,0.794887,8.757211999999999,2.778598,0.203361,0
2018-06-05 17:19:55,0.001009,105089.0,0.000766,0.012205,0.0016079999999999,0.0014,0.000443,0.000136,4.1e-05,41.191037,0.000354,0.012332,41.643991,41.961957,38.987836,105089.0,0.881292,9.041696,2.896277,2.67796,0
2018-06-05 17:19:56,0.001009,105182.0,0.000909,0.012205,0.001679,0.001403,0.000446,0.000157,4.1e-05,41.211348,0.000381,0.012332,41.643991,41.961957,38.987836,105182.0,0.8648030000000001,9.041696,2.896277,0.373825,0
2018-06-05 17:19:57,0.001016,105196.0,0.000907,0.012205,0.001679,0.001403,0.000446,0.000156,4.1e-05,41.200693,0.0003819999999999,0.012332,41.643991,41.961957,38.987836,105196.0,0.863086,9.041696,2.896277,0.373825,0
2018-06-05 17:19:58,0.001016,105200.0,0.000907,0.012205,0.001679,0.001403,0.000446,0.000156,4.1e-05,41.18612,0.0003819999999999,0.012332,41.643991,41.961957,38.987836,105200.0,0.863086,9.041696,2.896277,0.373825,0
2018-06-05 17:19:59,0.001045,105204.0,0.000907,0.012205,0.001679,0.001403,0.000454,0.000157,4.1e-05,41.171572,0.000384,0.012332,41.534175,41.40531,38.965743,105204.0,0.863086,9.041696,2.896277,0.373825,0
2018-06-05 17:20:00,0.001123,105290.0,0.001045,0.012205,0.002815,0.001676,0.0004759999999999,0.000162,4.1e-05,41.189093,0.000421,0.012332,41.534175,41.40531,38.965743,105290.0,0.8492120000000001,8.757211999999999,2.896277,2.67796,0
2018-06-05 17:20:01,0.001118,105417.0,0.001019,0.012205,0.002815,0.0016079999999999,0.0004559999999999,0.0001419999999999,4.1e-05,41.22266,0.0004059999999999,0.012332,41.534175,41.40531,38.965743,105417.0,0.817227,8.693895,2.841924,0.270489,0
2018-06-05 17:20:02,0.001118,105419.0,0.001019,0.012205,0.002815,0.0016079999999999,0.0004559999999999,0.0001419999999999,4.1e-05,41.207333,0.0004059999999999,0.012332,41.534175,41.40531,38.965743,105419.0,0.817227,8.693895,2.841924,0.270489,0
2018-06-05 17:20:03,0.001118,105423.0,0.001019,0.012205,0.002815,0.0016079999999999,0.0004599999999999,0.000144,4.1e-05,41.19278900000001,0.000407,0.012332,41.534175,41.40531,38.965743,105423.0,0.817227,8.693895,2.841924,0.270489,0
2018-06-05 17:20:04,0.001118,105427.0,0.001018,0.012205,0.002815,0.0016079999999999,0.000463,0.000148,4.1e-05,41.178267,0.00041,0.012332,41.581543,41.644752,38.99585,105427.0,0.817227,8.693895,2.841924,0.270489,0
2018-06-05 17:20:05,0.00109,105455.0,0.001014,0.012205,0.002815,0.0016079999999999,0.0004559999999999,0.0001409999999999,4.1e-05,41.173111,0.000405,0.012332,41.581543,41.644752,38.99585,105455.0,0.8190189999999999,8.693895,2.847639,2.64272,0
2018-06-05 17:20:06,0.001076,105612.0,0.000987,0.012205,0.002815,0.0016079999999999,0.0004509999999999,0.000139,4.1e-05,41.218326,0.000397,0.012332,41.581543,41.644752,38.99585,105612.0,0.832965,8.518838,2.847639,0.2913969999999999,0
2018-06-05 17:20:07,0.001067,105617.0,0.000987,0.012205,0.002815,0.0016079999999999,0.000455,0.000139,4.1e-05,41.204191,0.0004,0.012332,41.581543,41.644752,38.99585,105617.0,0.832965,8.518838,2.847639,0.2913969999999999,0
2018-06-05 17:20:08,0.001067,105619.0,0.000986,0.012205,0.002815,0.0016079999999999,0.0004599999999999,0.00014,4.1e-05,41.188909,0.0004019999999999,0.012332,41.581543,41.644752,38.99585,105619.0,0.832965,8.518838,2.847639,0.2913969999999999,0
2018-06-05 17:20:09,0.001118,105625.0,0.001105,0.012205,0.002923,0.001676,0.000463,0.00014,4.1e-05,41.175185,0.000424,0.012332,41.548791,41.481263,38.999197,105625.0,0.832965,8.518838,2.847639,0.2913969999999999,0
2018-06-05 17:20:10,0.001067,105710.0,0.001062,0.012205,0.002923,0.001676,0.000459,0.000136,4.1e-05,41.192252,0.000411,0.012205,41.548791,41.481263,38.999197,105710.0,0.910342,8.747497000000001,3.232884,2.688852,0
2018-06-05 17:20:11,0.001118,105768.0,0.001166,0.012205,0.004211,0.001679,0.000465,0.00014,4.1e-05,41.198798,0.0004349999999999,0.012205,41.548791,41.481263,38.999197,105768.0,0.8919459999999999,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:20:12,0.001118,105772.0,0.001165,0.012205,0.004211,0.001679,0.000475,0.0001409999999999,4.1e-05,41.184313,0.000436,0.012205,41.548791,41.481263,38.999197,105772.0,0.8919459999999999,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:20:13,0.001118,105776.0,0.001165,0.012205,0.004211,0.001679,0.000475,0.0001409999999999,4.1e-05,41.169845,0.000436,0.012205,41.548791,41.481263,38.999197,105776.0,0.8919459999999999,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:20:14,0.001123,105787.0,0.0011619999999999,0.012205,0.004211,0.001679,0.0004799999999999,0.0001409999999999,4.1e-05,41.158101,0.0004379999999999,0.012205,41.374435,40.643227,38.95488,105787.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:20:15,0.001118,105792.0,0.001161,0.012205,0.004211,0.001679,0.000483,0.0001409999999999,4.1e-05,41.144024,0.000439,0.012205,41.374435,40.643227,38.95488,105792.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:20:16,0.001118,105796.0,0.001161,0.012205,0.004211,0.001679,0.000483,0.0001409999999999,4.1e-05,41.129607,0.000439,0.012205,41.374435,40.643227,38.95488,105796.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:20:17,0.001118,105799.0,0.001161,0.012205,0.004211,0.001679,0.000483,0.0001409999999999,4.1e-05,41.114774,0.000439,0.012205,41.374435,40.643227,38.95488,105799.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:20:18,0.001118,105803.0,0.00116,0.012205,0.004211,0.001676,0.000483,0.000144,4.1e-05,41.100373,0.000441,0.012205,41.374435,40.643227,38.95488,105803.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:20:19,0.001118,105809.0,0.001158,0.012038,0.004211,0.001676,0.0005,0.000156,4.1e-05,41.086739,0.000445,0.012205,40.783135,37.841325,38.770089,105809.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:20:20,0.001067,105868.0,0.001141,0.012038,0.004211,0.001676,0.0004799999999999,0.000138,4.1e-05,41.093702,0.00043,0.012205,40.783135,37.841325,38.770089,105868.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:20:21,0.001067,105872.0,0.001141,0.012038,0.004211,0.001676,0.0004799999999999,0.000138,4.1e-05,41.07930800000001,0.000429,0.012205,40.783135,37.841325,38.770089,105872.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:20:22,0.001067,105876.0,0.001138,0.012038,0.004211,0.001676,0.000491,0.000139,4.1e-05,41.064931,0.0004309999999999,0.012205,40.783135,37.841325,38.770089,105876.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:20:23,0.001067,105878.0,0.001138,0.012038,0.004211,0.001676,0.000499,0.000139,4.1e-05,41.049778,0.000433,0.012205,40.783135,37.841325,38.770089,105878.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:20:24,0.001067,105882.0,0.0011359999999999,0.012038,0.004211,0.001676,0.000502,0.00014,4.1e-05,41.035422,0.000434,0.012205,40.35697800000001,36.015034,38.638399,105882.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:20:25,0.00109,105887.0,0.0011359999999999,0.012038,0.004211,0.001676,0.000512,0.0001409999999999,4.1e-05,41.02146,0.000439,0.012205,40.35697800000001,36.015034,38.638399,105887.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:20:26,0.00109,105889.0,0.0011359999999999,0.012038,0.004211,0.001676,0.000512,0.0001409999999999,4.1e-05,41.006354,0.000439,0.012205,40.35697800000001,36.015034,38.638399,105889.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:20:27,0.001152,105894.0,0.001253,0.012038,0.010437,0.001825,0.000519,0.000146,4.1e-05,40.992413,0.000469,0.012205,40.35697800000001,36.015034,38.638399,105894.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:20:28,0.001152,105898.0,0.0012519999999999,0.012038,0.010437,0.001825,0.000525,0.000147,4.1e-05,40.978091,0.00047,0.012205,40.35697800000001,36.015034,38.638399,105898.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:20:29,0.001152,105902.0,0.001249,0.012038,0.010437,0.001825,0.00054,0.000155,4.1e-05,40.963797,0.000473,0.012205,39.75605,33.455253000000006,38.446497,105902.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:20:30,0.001152,105907.0,0.001248,0.012038,0.010437,0.001825,0.00054,0.000156,4.1e-05,40.949887,0.000474,0.012205,39.75605,33.455253000000006,38.446497,105907.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:20:31,0.001176,105911.0,0.001375,0.012372,0.011549,0.002136,0.0005549999999999,0.000158,4.1e-05,40.935603,0.000505,0.012372,39.75605,33.455253000000006,38.446497,105911.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:20:32,0.001176,105913.0,0.001375,0.012372,0.011549,0.002136,0.0005549999999999,0.000158,4.1e-05,40.920559,0.000505,0.012372,39.75605,33.455253000000006,38.446497,105913.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:20:33,0.001176,105917.0,0.001373,0.012372,0.011549,0.002136,0.00056,0.000161,4.1e-05,40.906292,0.000508,0.012372,39.75605,33.455253000000006,38.446497,105917.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:20:34,0.001152,105921.0,0.001287,0.012372,0.011549,0.002061,0.000561,0.000161,4.1e-05,40.892051,0.000488,0.012372,39.158443,31.068159,38.253442,105921.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:20:35,0.001152,105924.0,0.001286,0.012372,0.011549,0.002061,0.000562,0.000162,4.1e-05,40.877415,0.00049,0.012372,39.158443,31.068159,38.253442,105924.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:20:36,0.001176,105928.0,0.001285,0.012372,0.011549,0.002061,0.000571,0.000166,4.1e-05,40.863198,0.000493,0.012372,39.158443,31.068159,38.253442,105928.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:20:37,0.001236,105933.0,0.001284,0.012372,0.011549,0.002061,0.000572,0.0001699999999999,4.1e-05,40.84937,0.000496,0.012372,39.158443,31.068159,38.253442,105933.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:20:38,0.001258,105935.0,0.001405,0.012372,0.011681,0.002209,0.000579,0.000172,4.1e-05,40.834392,0.000526,0.012372,39.158443,31.068159,38.253442,105935.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:20:39,0.001221,105941.0,0.001402,0.012372,0.011681,0.002209,0.000589,0.000175,4.1e-05,40.820977,0.0005269999999999,0.012372,38.577325,28.903908,38.063673,105941.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:20:40,0.00132,105946.0,0.001744,0.01275,0.011997,0.011549,0.000612,0.000182,4.1e-05,40.807172,0.000624,0.01275,38.577325,28.903908,38.063673,105946.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:20:41,0.00132,105948.0,0.001742,0.01275,0.011997,0.011549,0.000621,0.000182,4.1e-05,40.79224,0.0006259999999999,0.01275,38.577325,28.903908,38.063673,105948.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:20:42,0.00132,105952.0,0.001742,0.01275,0.011997,0.011549,0.000621,0.000182,4.1e-05,40.778074,0.0006259999999999,0.01275,38.577325,28.903908,38.063673,105952.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:20:43,0.001291,105956.0,0.001734,0.01275,0.011997,0.011549,0.000647,0.000199,4.1e-05,40.763928,0.00063,0.01275,38.577325,28.903908,38.063673,105956.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:20:44,0.001291,105958.0,0.001732,0.01275,0.011997,0.011549,0.000651,0.000202,4.1e-05,40.749015,0.00063,0.01275,38.002506,26.896711,37.873847,105958.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:20:45,0.001291,105963.0,0.00173,0.01275,0.011997,0.011549,0.000659,0.000204,4.1e-05,40.735275,0.000632,0.01275,38.002506,26.896711,37.873847,105963.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:20:46,0.001291,105967.0,0.001723,0.01275,0.011997,0.011549,0.000674,0.00022,4.1e-05,40.721157,0.000633,0.01275,38.002506,26.896711,37.873847,105967.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:20:47,0.001291,105970.0,0.001723,0.01275,0.011997,0.011549,0.000674,0.00022,4.1e-05,40.706671,0.000633,0.01275,38.002506,26.896711,37.873847,105970.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:20:48,0.001291,105974.0,0.001717,0.01275,0.0119709999999999,0.011549,0.0006799999999999,0.000233,4.1e-05,40.692568,0.000636,0.01275,38.002506,26.896711,37.873847,105974.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:20:49,0.001285,105980.0,0.001712,0.01275,0.0119709999999999,0.010437,0.0007,0.0002529999999999,4.1e-05,40.679257,0.0006389999999999,0.01275,37.437188,25.05,37.685072,105980.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:20:50,0.001285,105983.0,0.001707,0.01275,0.0119709999999999,0.010437,0.000717,0.000266,4.1e-05,40.6648,0.00064,0.01275,37.437188,25.05,37.685072,105983.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:20:51,0.001285,105987.0,0.001704,0.01275,0.0119709999999999,0.010437,0.000722,0.000275,4.1e-05,40.650738,0.000641,0.01275,37.437188,25.05,37.685072,105987.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:20:52,0.001285,105991.0,0.001701,0.01275,0.0119709999999999,0.010437,0.000732,0.0002819999999999,4.1e-05,40.636681,0.000644,0.01275,37.437188,25.05,37.685072,105991.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:20:53,0.001285,105993.0,0.001698,0.01275,0.0119709999999999,0.010437,0.000734,0.000296,4.1e-05,40.621869,0.000646,0.01275,37.437188,25.05,37.685072,105993.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:20:54,0.00132,105997.0,0.0018149999999999,0.01275,0.012054,0.011681,0.000739,0.000305,4.1e-05,40.607843,0.000687,0.01275,36.88121500000001,23.350943,37.497344,105997.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:20:55,0.001291,106002.0,0.001802,0.01275,0.012054,0.011681,0.0007469999999999,0.000318,4.1e-05,40.594211,0.000692,0.01275,36.88121500000001,23.350943,37.497344,106002.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:20:56,0.001291,106004.0,0.001801,0.01275,0.012054,0.011681,0.0007469999999999,0.000314,4.1e-05,40.579435,0.000691,0.01275,36.88121500000001,23.350943,37.497344,106004.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:20:57,0.001291,106009.0,0.001794,0.01275,0.012054,0.011681,0.000749,0.000321,4.1e-05,40.565822,0.000694,0.01275,36.88121500000001,23.350943,37.497344,106009.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:20:58,0.001291,106013.0,0.001794,0.01275,0.012054,0.011681,0.000749,0.000321,4.1e-05,40.551826,0.000694,0.01275,36.88121500000001,23.350943,37.497344,106013.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:20:59,0.001324,106017.0,0.001789,0.01275,0.012054,0.011681,0.000753,0.000329,4.1e-05,40.537858,0.000699,0.01275,36.337736,21.803727,37.311764,106017.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:21:00,0.001385,106022.0,0.0018969999999999,0.01275,0.012178,0.011766,0.0007559999999999,0.000337,4.1e-05,40.524276,0.000739,0.01275,36.337736,21.803727,37.311764,106022.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:21:01,0.001385,106026.0,0.0018899999999999,0.01275,0.012178,0.011766,0.0007559999999999,0.000346,4.1e-05,40.510312,0.000741,0.01275,36.337736,21.803727,37.311764,106026.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:21:02,0.0014089999999999,106028.0,0.002094,0.016474,0.012372,0.011779,0.000757,0.000347,4.1e-05,40.495607,0.000794,0.016474,36.337736,21.803727,37.311764,106028.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:21:03,0.0014039999999999,106032.0,0.002088,0.016474,0.012372,0.011779,0.000758,0.00035,4.1e-05,40.481679,0.000795,0.016474,36.337736,21.803727,37.311764,106032.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:21:04,0.001472,106036.0,0.002173,0.016474,0.012372,0.011779,0.000761,0.000362,4.1e-05,40.46774600000001,0.000833,0.016474,35.796629,20.348238,37.124995,106036.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:21:05,0.001472,106039.0,0.00217,0.016474,0.012372,0.011779,0.000761,0.000362,4.1e-05,40.453451,0.000833,0.016474,35.796629,20.348238,37.124995,106039.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:21:06,0.001472,106043.0,0.002164,0.016474,0.012372,0.011779,0.000762,0.000375,4.1e-05,40.439559,0.0008349999999999,0.016474,35.796629,20.348238,37.124995,106043.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:21:07,0.00156,106048.0,0.002273,0.016474,0.0124,0.012054,0.000767,0.000385,4.1e-05,40.426045,0.000881,0.016474,35.796629,20.348238,37.124995,106048.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:21:08,0.001529,106050.0,0.002266,0.016474,0.0124,0.012054,0.00077,0.000392,4.1e-05,40.411401,0.000882,0.016474,35.796629,20.348238,37.124995,106050.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:21:09,0.00156,106056.0,0.002339,0.016474,0.0124,0.011997,0.000778,0.0004089999999999,4.1e-05,40.39829500000001,0.000923,0.016474,35.27107700000001,19.041105,36.941478,106056.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:21:10,0.001676,106061.0,0.002334,0.016474,0.0124,0.011997,0.000784,0.000419,4.1e-05,40.384806,0.0009369999999999,0.016474,35.27107700000001,19.041105,36.941478,106061.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:21:11,0.001676,106063.0,0.002327,0.016474,0.0124,0.011997,0.000781,0.000425,4.1e-05,40.370204,0.000936,0.016474,35.27107700000001,19.041105,36.941478,106063.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:21:12,0.001596,106067.0,0.00232,0.016474,0.0124,0.011997,0.000781,0.0004379999999999,4.1e-05,40.356357,0.000935,0.016474,35.27107700000001,19.041105,36.941478,106067.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:21:13,0.001746,106071.0,0.0023079999999999,0.016474,0.0124,0.011997,0.000791,0.0004559999999999,4.1e-05,40.342544,0.000939,0.016474,35.27107700000001,19.041105,36.941478,106071.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:21:14,0.001746,106073.0,0.002301,0.016474,0.0124,0.011997,0.000793,0.000463,4.1e-05,40.327958,0.000939,0.016474,34.750906,17.822492999999994,36.757869,106073.0,0.8896850000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:21:15,0.001746,106079.0,0.002289,0.016474,0.0124,0.011997,0.000796,0.0004799999999999,4.1e-05,40.314918,0.000939,0.016474,34.750906,17.822492999999994,36.757869,106079.0,0.8882540000000001,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:21:16,0.001679,106085.0,0.002273,0.016474,0.0124,0.0119709999999999,0.0008039999999999,0.000502,4.1e-05,40.30187700000001,0.000938,0.016474,34.750906,17.822492999999994,36.757869,106085.0,0.884608,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:21:17,0.001676,106088.0,0.002262,0.016474,0.0124,0.0119709999999999,0.0008039999999999,0.000512,4.1e-05,40.28771,0.000936,0.016474,34.750906,17.822492999999994,36.757869,106088.0,0.884608,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:21:18,0.001676,106092.0,0.0022489999999999,0.016474,0.0124,0.0119709999999999,0.000807,0.000517,4.1e-05,40.273935,0.000936,0.016474,34.750906,17.822492999999994,36.757869,106092.0,0.884608,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:21:19,0.001746,106098.0,0.002334,0.016474,0.0124,0.012054,0.000816,0.000543,4.1e-05,40.26093,0.0009789999999999,0.016474,34.249249,16.74929,36.578602,106098.0,0.884608,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:21:20,0.001746,106101.0,0.002326,0.016474,0.0124,0.012054,0.000819,0.0005549999999999,4.1e-05,40.246796,0.00098,0.016474,34.249249,16.74929,36.578602,106101.0,0.884608,8.747497000000001,2.896277,2.67796,0
2018-06-05 17:21:21,0.00156,106126.0,0.0022559999999999,0.016474,0.012372,0.012054,0.0008039999999999,0.000534,4.1e-05,40.24100900000001,0.000939,0.016474,34.249249,16.74929,36.578602,106126.0,0.886193,8.747497000000001,2.896277,2.718689,0
2018-06-05 17:21:22,0.001383,106264.0,0.0018679999999999,0.013324,0.012205,0.011705,0.000758,0.000433,4.1e-05,40.278057,0.000763,0.013324,34.249249,16.74929,36.578602,106264.0,1.038038,12.135156,2.847639,0.903518,0
2018-06-05 17:21:23,0.001471,106273.0,0.0018579999999999,0.013324,0.012205,0.011705,0.000762,0.0004509999999999,4.1e-05,40.266197,0.000773,0.013324,34.249249,16.74929,36.578602,106273.0,1.0366,12.135156,2.847639,0.903518,0
2018-06-05 17:21:24,0.001471,106530.0,0.001742,0.016316,0.012178,0.002544,0.000729,0.0003109999999999,4.1e-05,40.34831,0.000657,0.016316,35.088085,22.206316,36.846863,106530.0,1.005653,12.135156,4.387584,2.688852,0
2018-06-05 17:21:25,0.001324,106905.0,0.001375,0.016316,0.011705,0.001936,0.000644,0.000174,4.1e-05,40.475009,0.000529,0.016316,35.088085,22.206316,36.846863,106905.0,0.973016,12.135156,4.387584,2.44675,0
2018-06-05 17:21:26,0.001176,107180.0,0.001288,0.016316,0.004526,0.001812,0.000617,0.00015,4.1e-05,40.563768,0.000496,0.016316,35.088085,22.206316,36.846863,107180.0,0.997173,12.135156,8.518838,2.44675,0
2018-06-05 17:21:27,0.001147,107471.0,0.00123,0.016316,0.004526,0.001646,0.000561,0.00015,3.8e-05,40.658529,0.000466,0.016316,35.088085,22.206316,36.846863,107471.0,0.892207,12.135156,3.131782,0.270489,0
2018-06-05 17:21:28,0.001123,107758.0,0.001139,0.016316,0.002544,0.0015689999999999,0.000561,0.000158,3.8e-05,40.751679,0.000449,0.016316,35.088085,22.206316,36.846863,107758.0,0.673034,9.076359,2.718689,0.171715,0
2018-06-05 17:21:29,0.001109,108008.0,0.001215,0.016316,0.0039,0.0015689999999999,0.000539,0.000153,3.8e-05,40.83079,0.000455,0.016316,39.063398,42.466556,38.169592,108008.0,0.657618,9.076359,2.777669,0.171715,0
2018-06-05 17:21:30,0.001082,108317.0,0.001247,0.016316,0.003268,0.00155,0.000484,0.00013,3.8e-05,40.932119,0.000433,0.016316,39.063398,42.466556,38.169592,108317.0,0.781786,9.076359,3.131782,0.164371,0
2018-06-05 17:21:31,0.001082,108514.0,0.00121,0.016316,0.003268,0.001465,0.000466,0.000128,3.8e-05,40.991028,0.00042,0.016316,39.063398,42.466556,38.169592,108514.0,0.8240379999999999,9.076359,3.217965,0.1910869999999999,0
2018-06-05 17:21:32,0.0010689999999999,108685.0,0.001197,0.016316,0.003268,0.001442,0.000459,0.000132,3.8e-05,41.04017,0.0004179999999999,0.016316,39.063398,42.466556,38.169592,108685.0,0.8101619999999999,9.076359,3.217965,0.182544,0
2018-06-05 17:21:33,0.001089,109001.0,0.00116,0.016316,0.003268,0.0015279999999999,0.000443,0.000117,3.8e-05,41.143973,0.000405,0.016316,39.063398,42.466556,38.169592,109001.0,0.865339,9.076359,3.523743,0.1851789999999999,0
2018-06-05 17:21:34,0.0010689999999999,109168.0,0.001152,0.016316,0.003268,0.0015279999999999,0.000437,0.0001139999999999,3.8e-05,41.191461,0.000398,0.016316,42.609376,59.34785400000001,39.363109,109168.0,0.845591,9.076359,3.523743,0.182544,0
2018-06-05 17:21:35,0.001074,109196.0,0.001151,0.016316,0.003268,0.0015279999999999,0.000439,0.000112,3.8e-05,41.186484,0.0004,0.016316,42.609376,59.34785400000001,39.363109,109196.0,0.8436530000000001,9.076359,3.523743,0.182544,0
2018-06-05 17:21:36,0.0010539999999999,109355.0,0.00114,0.016316,0.002109,0.0015279999999999,0.000433,0.00011,3.8e-05,41.230908,0.000392,0.016316,42.609376,59.34785400000001,39.363109,109355.0,0.837829,9.076359,3.523743,0.182544,0
2018-06-05 17:21:37,0.0010539999999999,109360.0,0.00114,0.016316,0.002109,0.0015279999999999,0.000437,0.00011,3.8e-05,41.217252,0.000393,0.016316,42.609376,59.34785400000001,39.363109,109360.0,0.837829,9.076359,3.523743,0.182544,0
2018-06-05 17:21:38,0.0010539999999999,109362.0,0.00114,0.016316,0.002109,0.0015279999999999,0.000437,0.00011,3.8e-05,41.202472,0.000393,0.016316,42.609376,59.34785400000001,39.363109,109362.0,0.837829,9.076359,3.523743,0.182544,0
2018-06-05 17:21:39,0.001074,109368.0,0.001141,0.016316,0.002208,0.00155,0.000439,0.00011,3.8e-05,41.189214,0.000395,0.016316,42.566247,57.800885,39.366638,109368.0,0.837829,9.076359,3.523743,0.182544,0
2018-06-05 17:21:40,0.001074,109439.0,0.001212,0.016316,0.0042299999999999,0.0015689999999999,0.000433,0.000112,3.8e-05,41.20043,0.000407,0.016316,42.566247,57.800885,39.366638,109439.0,0.890848,9.076359,4.387584,0.194242,0
2018-06-05 17:21:41,0.001057,109555.0,0.001205,0.016316,0.0042299999999999,0.0015689999999999,0.000433,0.000113,3.8e-05,41.228591,0.000405,0.016316,42.566247,57.800885,39.366638,109555.0,0.8761709999999999,9.076359,4.387584,0.182544,0
2018-06-05 17:21:42,0.001057,109559.0,0.001204,0.016316,0.0042299999999999,0.0015689999999999,0.000433,0.0001139999999999,3.8e-05,41.214578,0.000405,0.016316,42.566247,57.800885,39.366638,109559.0,0.8761709999999999,9.076359,4.387584,0.182544,0
2018-06-05 17:21:43,0.001057,109563.0,0.001204,0.016316,0.0042299999999999,0.0015689999999999,0.000439,0.0001139999999999,3.8e-05,41.200585,0.0004059999999999,0.016316,42.566247,57.800885,39.366638,109563.0,0.8761709999999999,9.076359,4.387584,0.182544,0
2018-06-05 17:21:44,0.001057,109565.0,0.001204,0.016316,0.0042299999999999,0.0015689999999999,0.000439,0.0001139999999999,3.8e-05,41.185843,0.0004059999999999,0.016316,42.520525,56.361614,39.369039,109565.0,0.8761709999999999,9.076359,4.387584,0.182544,0
2018-06-05 17:21:45,0.0010539999999999,109655.0,0.001294,0.017401,0.0042299999999999,0.0015689999999999,0.000443,0.0001149999999999,3.8e-05,41.204186,0.000416,0.017401,42.520525,56.361614,39.369039,109655.0,0.8258,9.076359,3.523743,0.182544,0
2018-06-05 17:21:46,0.001052,109784.0,0.001247,0.017401,0.0042299999999999,0.0015279999999999,0.000439,0.000113,4e-05,41.237174,0.000408,0.017401,42.520525,56.361614,39.369039,109784.0,0.764597,8.924417,3.131278,0.164371,0
2018-06-05 17:21:47,0.001052,109787.0,0.001247,0.017401,0.0042299999999999,0.0015279999999999,0.000439,0.000113,4e-05,41.222817,0.000408,0.017401,42.520525,56.361614,39.369039,109787.0,0.764597,8.924417,3.131278,0.164371,0
2018-06-05 17:21:48,0.001052,109791.0,0.001247,0.017401,0.0042299999999999,0.0015279999999999,0.00044,0.000113,4e-05,41.20885,0.0004089999999999,0.017401,42.520525,56.361614,39.369039,109791.0,0.764597,8.924417,3.131278,0.164371,0
2018-06-05 17:21:49,0.001052,109797.0,0.001246,0.017401,0.0042299999999999,0.0015279999999999,0.000443,0.0001139999999999,4e-05,41.195641,0.000411,0.017401,42.574729,55.51715400000001,39.404667,109797.0,0.764597,8.924417,3.131278,0.164371,0
2018-06-05 17:21:50,0.001052,109825.0,0.001242,0.017401,0.0042299999999999,0.0015279999999999,0.000443,0.0001139999999999,4e-05,41.190687,0.000411,0.017401,42.574729,55.51715400000001,39.404667,109825.0,0.703192,8.924417,3.013464,0.13724,0
2018-06-05 17:21:51,0.0010429999999999,109984.0,0.001228,0.017401,0.0042299999999999,0.0015279999999999,0.000442,0.0001159999999999,4e-05,41.234858,0.000408,0.017401,42.574729,55.51715400000001,39.404667,109984.0,0.574555,8.924417,2.663581,0.12711,0
2018-06-05 17:21:52,0.0010429999999999,109988.0,0.001227,0.017401,0.0042299999999999,0.0015279999999999,0.000443,0.0001159999999999,4e-05,41.220893,0.0004089999999999,0.017401,42.574729,55.51715400000001,39.404667,109988.0,0.574555,8.924417,2.663581,0.12711,0
2018-06-05 17:21:53,0.0010429999999999,109990.0,0.001227,0.017401,0.0042299999999999,0.0015279999999999,0.000443,0.0001159999999999,4e-05,41.206207,0.0004089999999999,0.017401,42.574729,55.51715400000001,39.404667,109990.0,0.574555,8.924417,2.663581,0.12711,0
2018-06-05 17:21:54,0.0010429999999999,109994.0,0.001227,0.017401,0.0042299999999999,0.0015279999999999,0.000443,0.0001159999999999,4e-05,41.192275,0.00041,0.017401,42.528867,54.260479,39.406857,109994.0,0.574555,8.924417,2.663581,0.12711,0
2018-06-05 17:21:55,0.0010279999999999,110080.0,0.001058,0.013565,0.004116,0.0015279999999999,0.000448,0.000117,4e-05,41.209035,0.000393,0.013565,42.528867,54.260479,39.406857,110080.0,0.66705,8.924417,2.663581,0.130936,0
2018-06-05 17:21:56,0.000989,110181.0,0.001047,0.013565,0.004116,0.001472,0.000445,0.000118,4e-05,41.231422,0.00039,0.013565,42.528867,54.260479,39.406857,110181.0,0.6599649999999999,8.924417,2.663581,0.130936,0
2018-06-05 17:21:57,0.000989,110186.0,0.001046,0.013565,0.004116,0.001472,0.0004509999999999,0.000118,4e-05,41.217862,0.00039,0.013565,42.528867,54.260479,39.406857,110186.0,0.6599649999999999,8.924417,2.663581,0.130936,0
2018-06-05 17:21:58,0.000989,110190.0,0.001046,0.013565,0.004116,0.001472,0.0004559999999999,0.000118,4e-05,41.203951,0.000391,0.013565,42.528867,54.260479,39.406857,110190.0,0.6599649999999999,8.924417,2.663581,0.130936,0
2018-06-05 17:21:59,0.001007,110194.0,0.001047,0.013565,0.004116,0.00155,0.000457,0.000118,4e-05,41.190036,0.000393,0.013565,42.487069,53.120275,39.410143,110194.0,0.6599649999999999,8.924417,2.663581,0.130936,0
2018-06-05 17:22:00,0.000991,110222.0,0.001001,0.013565,0.002109,0.0015279999999999,0.000457,0.000118,4e-05,41.185116,0.000384,0.013565,42.487069,53.120275,39.410143,110222.0,0.665403,8.924417,2.663581,0.13724,0
2018-06-05 17:22:01,0.000986,110383.0,0.000893,0.012801,0.001854,0.001385,0.000445,0.000117,4e-05,41.229871,0.000361,0.013565,42.487069,53.120275,39.410143,110383.0,0.654405,8.841743,2.623434,0.13724,0
2018-06-05 17:22:02,0.000986,110385.0,0.000893,0.012801,0.001854,0.001385,0.0004509999999999,0.000117,4e-05,41.215214,0.000362,0.013565,42.487069,53.120275,39.410143,110385.0,0.654405,8.841743,2.623434,0.13724,0
2018-06-05 17:22:03,0.000986,110389.0,0.000893,0.012801,0.001854,0.001385,0.000459,0.000117,4e-05,41.201329,0.000365,0.013565,42.487069,53.120275,39.410143,110389.0,0.654405,8.841743,2.623434,0.13724,0
2018-06-05 17:22:04,0.000986,110393.0,0.000893,0.012801,0.001854,0.001385,0.000459,0.000117,4e-05,41.187444,0.000365,0.013565,42.43935,52.039253,39.411195,110393.0,0.654405,8.841743,2.623434,0.13724,0
2018-06-05 17:22:05,0.000986,110421.0,0.000891,0.012801,0.001854,0.001373,0.000465,0.000118,4e-05,41.182526,0.000366,0.013565,42.43935,52.039253,39.411195,110421.0,0.6526,8.841743,2.623434,0.13724,0
2018-06-05 17:22:06,0.000967,110611.0,0.000787,0.012054,0.001695,0.001295,0.0004469999999999,0.000117,4.2e-05,41.238017,0.000344,0.013565,42.43935,52.039253,39.411195,110611.0,0.975698,18.283013,2.663581,0.13724,0
2018-06-05 17:22:07,0.000967,110616.0,0.000786,0.012054,0.001695,0.001295,0.0004509999999999,0.000117,4.2e-05,41.22451,0.000346,0.013565,42.43935,52.039253,39.411195,110616.0,0.975698,18.283013,2.663581,0.13724,0
2018-06-05 17:22:08,0.000967,110618.0,0.000786,0.012054,0.001695,0.001295,0.000455,0.000117,4.2e-05,41.209899,0.000346,0.013565,42.43935,52.039253,39.411195,110618.0,0.975698,18.283013,2.663581,0.13724,0
2018-06-05 17:22:09,0.000967,110624.0,0.000786,0.012054,0.001695,0.001295,0.000462,0.000117,4.2e-05,41.196785,0.000348,0.013565,42.501508,51.572372,39.448806,110624.0,0.975698,18.283013,2.663581,0.13724,0
2018-06-05 17:22:10,0.00098,110652.0,0.000785,0.012054,0.001695,0.001295,0.000466,0.000118,4.2e-05,41.191866,0.00035,0.013565,42.501508,51.572372,39.448806,110652.0,0.978956,18.283013,2.765419,0.1714369999999999,0
2018-06-05 17:22:11,0.000957,110811.0,0.00077,0.012054,0.001695,0.001268,0.000448,0.000117,4.2e-05,41.235707,0.0003399999999999,0.013565,42.501508,51.572372,39.448806,110811.0,0.923855,18.283013,2.765419,0.1714369999999999,0
2018-06-05 17:22:12,0.000957,110815.0,0.000769,0.012054,0.001695,0.001268,0.00045,0.000117,4.2e-05,41.221857,0.0003399999999999,0.013565,42.501508,51.572372,39.448806,110815.0,0.923855,18.283013,2.765419,0.1714369999999999,0
2018-06-05 17:22:13,0.000957,110819.0,0.000769,0.012054,0.001695,0.001268,0.00045,0.000117,4.2e-05,41.208016,0.0003399999999999,0.013565,42.501508,51.572372,39.448806,110819.0,0.923855,18.283013,2.765419,0.1714369999999999,0
2018-06-05 17:22:14,0.000958,110821.0,0.000769,0.012054,0.001695,0.001268,0.00045,0.000117,4.2e-05,41.193445,0.000341,0.013565,42.456856,50.631105,39.450752,110821.0,0.923855,18.283013,2.765419,0.1714369999999999,0
2018-06-05 17:22:15,0.000958,110849.0,0.000904,0.012054,0.001808,0.001295,0.0004509999999999,0.000118,4.2e-05,41.188534,0.00036,0.013565,42.456856,50.631105,39.450752,110849.0,0.926232,18.283013,2.765419,0.182544,0
2018-06-05 17:22:16,0.0009539999999999,110984.0,0.000883,0.012054,0.001808,0.001268,0.000439,0.000121,4.2e-05,41.223373,0.0003529999999999,0.013565,42.456856,50.631105,39.450752,110984.0,0.908454,18.283013,2.710401,0.1714369999999999,0
2018-06-05 17:22:17,0.0009539999999999,110987.0,0.000883,0.012054,0.001808,0.001268,0.000439,0.000121,4.2e-05,41.209185,0.0003529999999999,0.013565,42.456856,50.631105,39.450752,110987.0,0.908454,18.283013,2.710401,0.1714369999999999,0
2018-06-05 17:22:18,0.000957,110991.0,0.00089,0.012054,0.001854,0.001269,0.000439,0.000121,4.2e-05,41.195375,0.000358,0.013565,42.456856,50.631105,39.450752,110991.0,0.908454,18.283013,2.710401,0.1714369999999999,0
2018-06-05 17:22:19,0.000957,110997.0,0.00089,0.012054,0.001854,0.001269,0.000443,0.000122,4.2e-05,41.182315,0.000359,0.013565,42.326993,49.349329,39.423878,110997.0,0.908454,18.283013,2.710401,0.1714369999999999,0
2018-06-05 17:22:20,0.000989,111023.0,0.001141,0.016829,0.002966,0.0015279999999999,0.0004469999999999,0.000123,4.2e-05,41.176682,0.000399,0.016829,42.326993,49.349329,39.423878,111023.0,0.907125,18.283013,2.710401,0.1714369999999999,0
2018-06-05 17:22:21,0.000989,111208.0,0.001117,0.016829,0.002966,0.001429,0.000437,0.000118,4.2e-05,41.23000800000001,0.000389,0.016829,42.326993,49.349329,39.423878,111208.0,0.8316879999999999,18.283013,2.663581,0.130936,0
2018-06-05 17:22:22,0.000989,111212.0,0.001118,0.016829,0.002966,0.001429,0.000439,0.000122,4.2e-05,41.216214,0.00039,0.016829,42.326993,49.349329,39.423878,111212.0,0.8316879999999999,18.283013,2.663581,0.130936,0
2018-06-05 17:22:23,0.001027,111214.0,0.001224,0.016829,0.0030039999999999,0.0015279999999999,0.00044,0.000122,4.2e-05,41.201684,0.000411,0.016829,42.326993,49.349329,39.423878,111214.0,0.8316879999999999,18.283013,2.663581,0.130936,0
2018-06-05 17:22:24,0.001027,111218.0,0.001223,0.016829,0.0030039999999999,0.0015279999999999,0.000443,0.000122,4.2e-05,41.18791,0.000412,0.016829,42.364563,48.969593,39.452555,111218.0,0.8316879999999999,18.283013,2.663581,0.130936,0
2018-06-05 17:22:25,0.0010429999999999,111246.0,0.00122,0.016829,0.0030039999999999,0.001472,0.000452,0.000124,4.2e-05,41.182997,0.000415,0.016829,42.364563,48.969593,39.452555,111246.0,0.8256979999999999,18.283013,2.663581,0.130936,0
2018-06-05 17:22:26,0.0010429999999999,111379.0,0.0012,0.016829,0.0030039999999999,0.001442,0.000454,0.000123,4.2e-05,41.216986,0.00041,0.016829,42.364563,48.969593,39.452555,111379.0,0.803014,18.283013,2.623434,0.127668,0
2018-06-05 17:22:27,0.0010429999999999,111384.0,0.001199,0.016829,0.0030039999999999,0.001442,0.000455,0.000124,4.2e-05,41.203604,0.000411,0.016829,42.364563,48.969593,39.452555,111384.0,0.803014,18.283013,2.623434,0.127668,0
2018-06-05 17:22:28,0.001056,111388.0,0.001294,0.016829,0.0042299999999999,0.0015689999999999,0.000462,0.000124,4.2e-05,41.189831,0.000432,0.016829,42.364563,48.969593,39.452555,111388.0,0.803014,18.283013,2.623434,0.127668,0
2018-06-05 17:22:29,0.001056,111392.0,0.001292,0.016829,0.0042299999999999,0.0015689999999999,0.000472,0.000125,4.2e-05,41.17608900000001,0.000434,0.016829,42.239532,47.836655,39.426779,111392.0,0.803014,18.283013,2.623434,0.127668,0
2018-06-05 17:22:30,0.0010539999999999,111420.0,0.001288,0.016829,0.0042299999999999,0.0015689999999999,0.0004769999999999,0.000124,4.2e-05,41.171225,0.000433,0.016829,42.239532,47.836655,39.426779,111420.0,0.7999,18.283013,2.623434,0.127668,0
2018-06-05 17:22:31,0.000991,111605.0,0.001256,0.016829,0.0030039999999999,0.001391,0.000454,0.000124,4.2e-05,41.224359,0.000417,0.016829,42.239532,47.836655,39.426779,111605.0,0.774633,18.283013,0.270489,0.121004,0
2018-06-05 17:22:32,0.000991,111607.0,0.001256,0.016829,0.0030039999999999,0.001391,0.000454,0.000124,4.2e-05,41.209878,0.000417,0.016829,42.239532,47.836655,39.426779,111607.0,0.774633,18.283013,0.270489,0.121004,0
2018-06-05 17:22:33,0.001004,111611.0,0.001258,0.016829,0.0030039999999999,0.001429,0.000457,0.000124,4.2e-05,41.196139,0.0004219999999999,0.016829,42.239532,47.836655,39.426779,111611.0,0.774633,18.283013,0.270489,0.121004,0
2018-06-05 17:22:34,0.001004,111615.0,0.001258,0.016829,0.0030039999999999,0.001429,0.000457,0.000124,4.2e-05,41.182419,0.0004219999999999,0.016829,42.275241,47.561876,39.454331,111615.0,0.774633,18.283013,0.270489,0.121004,0
2018-06-05 17:22:35,0.001004,111643.0,0.001254,0.016829,0.0030039999999999,0.001429,0.000462,0.000124,4.2e-05,41.17755,0.000421,0.016829,42.275241,47.561876,39.454331,111643.0,0.777406,18.283013,2.663581,0.121497,0
2018-06-05 17:22:36,0.0009539999999999,111772.0,0.001145,0.016829,0.002966,0.001385,0.000454,0.000123,4.2e-05,41.209922,0.000393,0.016829,42.275241,47.561876,39.454331,111772.0,0.75854,18.283013,2.663581,0.118223,0
2018-06-05 17:22:37,0.0009539999999999,111775.0,0.001143,0.016829,0.002966,0.001385,0.000462,0.000124,4.2e-05,41.198052,0.000395,0.016829,42.275241,47.561876,39.454331,111781.0,0.7580859999999999,18.283013,2.663581,0.121004,0
2018-06-05 17:22:38,0.0009539999999999,111785.0,0.001142,0.016829,0.002966,0.001385,0.000462,0.000124,4.2e-05,41.184354,0.000395,0.016829,42.275241,47.561876,39.454331,111785.0,0.7580859999999999,18.283013,2.663581,0.121004,0
2018-06-05 17:22:39,0.000953,111791.0,0.0011359999999999,0.016829,0.002966,0.001373,0.000472,0.000124,4.2e-05,41.171388,0.000395,0.016829,42.158298,46.573475,39.430761,111791.0,0.7580859999999999,18.283013,2.663581,0.121004,0
2018-06-05 17:22:40,0.000941,111816.0,0.001132,0.016829,0.002215,0.001324,0.000479,0.000129,4.2e-05,41.165366,0.000398,0.016829,42.158298,46.573475,39.430761,111816.0,0.764332,18.283013,2.710401,0.126212,0
2018-06-05 17:22:41,0.000941,111951.0,0.0010279999999999,0.016829,0.001951,0.001268,0.000445,0.000122,4.2e-05,41.199968,0.00037,0.016829,42.158298,46.573475,39.430761,111951.0,0.821032,18.283013,2.854602,0.126212,0
2018-06-05 17:22:42,0.0009539999999999,111955.0,0.001145,0.016829,0.002966,0.001391,0.0004509999999999,0.000123,4.2e-05,41.186283,0.000393,0.016829,42.158298,46.573475,39.430761,111955.0,0.821032,18.283013,2.854602,0.126212,0
2018-06-05 17:22:43,0.000958,111959.0,0.001145,0.016829,0.002966,0.001391,0.000454,0.000123,4.2e-05,41.17261,0.000395,0.016829,42.158298,46.573475,39.430761,111959.0,0.821032,18.283013,2.854602,0.126212,0
2018-06-05 17:22:44,0.000958,111961.0,0.001145,0.016829,0.002966,0.001391,0.000454,0.000123,4.2e-05,41.158203,0.000395,0.016829,42.030064,45.600137,39.40289,111961.0,0.821032,18.283013,2.854602,0.126212,0
2018-06-05 17:22:45,0.000941,112056.0,0.0011279999999999,0.016829,0.002215,0.001385,0.000439,0.000125,4.2e-05,41.177997,0.000389,0.016829,42.030064,45.600137,39.40289,112056.0,0.8233,18.283013,2.854602,0.132474,0
2018-06-05 17:22:46,0.000916,112265.0,0.0010949999999999,0.016829,0.002215,0.001268,0.000426,0.000118,4.2e-05,41.239654,0.00037,0.016829,42.030064,45.600137,39.40289,112265.0,0.8653489999999999,18.283013,2.903455,0.1714369999999999,0
2018-06-05 17:22:47,0.000918,112268.0,0.001094,0.016829,0.002215,0.001268,0.000426,0.000118,4.2e-05,41.225619,0.000372,0.016829,42.030064,45.600137,39.40289,112268.0,0.8653489999999999,18.283013,2.903455,0.1714369999999999,0
2018-06-05 17:22:48,0.000936,112272.0,0.001094,0.016829,0.002215,0.001352,0.0004309999999999,0.0001189999999999,4.2e-05,41.211952,0.000375,0.016829,42.030064,45.600137,39.40289,112272.0,0.8653489999999999,18.283013,2.903455,0.1714369999999999,0
2018-06-05 17:22:49,0.000953,112278.0,0.001094,0.016829,0.002215,0.001352,0.000437,0.0001189999999999,4.2e-05,41.199029,0.000377,0.016829,42.373361,46.975362,39.532514,112278.0,0.8653489999999999,18.283013,2.903455,0.1714369999999999,0
2018-06-05 17:22:50,0.001004,112305.0,0.00109,0.016829,0.002215,0.001373,0.000439,0.000121,4.2e-05,41.193817,0.0003819999999999,0.016829,42.373361,46.975362,39.532514,112305.0,0.859611,18.283013,2.854602,0.1714369999999999,0
2018-06-05 17:22:51,0.000957,112441.0,0.0010609999999999,0.016829,0.001808,0.001352,0.000428,0.000117,4.2e-05,41.228579,0.000367,0.016829,42.373361,46.975362,39.532514,112441.0,0.890891,8.985402,2.903455,0.14936,0
2018-06-05 17:22:52,0.000958,112445.0,0.00106,0.016829,0.001808,0.001352,0.000429,0.000117,4.2e-05,41.214935,0.000368,0.016829,42.373361,46.975362,39.532514,112445.0,0.890891,8.985402,2.903455,0.14936,0
2018-06-05 17:22:53,0.000958,112447.0,0.00106,0.016829,0.001808,0.001352,0.0004309999999999,0.000117,4.2e-05,41.200563,0.000368,0.016829,42.373361,46.975362,39.532514,112447.0,0.890891,8.985402,2.903455,0.14936,0
2018-06-05 17:22:54,0.000958,112451.0,0.001059,0.016829,0.001808,0.001352,0.0004349999999999,0.000117,4.2e-05,41.186941,0.00037,0.016829,42.25149,46.017865,39.507403,112451.0,0.890891,8.985402,2.903455,0.14936,0
2018-06-05 17:22:55,0.000957,112479.0,0.0010539999999999,0.016829,0.001808,0.001352,0.000439,0.000118,4.2e-05,41.182109,0.000371,0.016829,42.25149,46.017865,39.507403,112479.0,0.894288,8.985402,2.903455,0.152323,0
2018-06-05 17:22:56,0.0009019999999999,112662.0,0.0010199999999999,0.016829,0.001584,0.001171,0.000401,0.000117,4.2e-05,41.234023,0.000347,0.016829,42.25149,46.017865,39.507403,112662.0,0.9318,8.985402,3.131278,0.187131,0
2018-06-05 17:22:57,0.0009019999999999,112667.0,0.001019,0.016829,0.001584,0.001171,0.000401,0.000117,4.2e-05,41.220763,0.000349,0.016829,42.25149,46.017865,39.507403,112667.0,0.9318,8.985402,3.131278,0.187131,0
2018-06-05 17:22:58,0.000916,112671.0,0.001148,0.016829,0.001951,0.001209,0.0004019999999999,0.000117,4.2e-05,41.207155,0.000372,0.016829,42.25149,46.017865,39.507403,112671.0,0.9318,8.985402,3.131278,0.187131,0
2018-06-05 17:22:59,0.000916,112675.0,0.001147,0.016829,0.001951,0.001243,0.000414,0.000117,4.2e-05,41.193548,0.000375,0.016829,42.293613,45.92049,39.536725,112675.0,0.9318,8.985402,3.131278,0.187131,0
2018-06-05 17:23:00,0.000922,112767.0,0.00124,0.016829,0.0030039999999999,0.001268,0.000416,0.000117,4.2e-05,41.21211,0.000393,0.016829,42.293613,45.92049,39.536725,112767.0,1.0109290000000002,9.15366,3.523743,2.623434,0
2018-06-05 17:23:01,0.000922,112886.0,0.001138,0.016829,0.001854,0.001243,0.000426,0.000117,4.2e-05,41.24054,0.0003779999999999,0.016829,42.293613,45.92049,39.536725,112886.0,0.991697,9.15366,3.523743,2.549393,0
2018-06-05 17:23:02,0.000922,112888.0,0.001138,0.016829,0.001854,0.001243,0.000426,0.000117,4.2e-05,41.226212,0.0003779999999999,0.016829,42.293613,45.92049,39.536725,112888.0,0.991697,9.15366,3.523743,2.549393,0
2018-06-05 17:23:03,0.000941,112892.0,0.001137,0.016829,0.001854,0.001243,0.0004309999999999,0.000117,4.2e-05,41.21262,0.0003799999999999,0.016829,42.293613,45.92049,39.536725,112892.0,0.991697,9.15366,3.523743,2.549393,0
2018-06-05 17:23:04,0.000936,112896.0,0.001135,0.016829,0.001854,0.001243,0.0004349999999999,0.000117,4.2e-05,41.199035,0.0003819999999999,0.016829,42.321817,45.766936,39.561452,112896.0,0.991697,9.15366,3.523743,2.549393,0
2018-06-05 17:23:05,0.000936,112924.0,0.001131,0.016829,0.001854,0.001243,0.000437,0.000117,4.2e-05,41.194219,0.000381,0.016829,42.321817,45.766936,39.561452,112924.0,0.990359,9.15366,3.131278,2.549393,0
2018-06-05 17:23:06,0.000918,113083.0,0.001108,0.013565,0.001808,0.001243,0.000428,0.000112,4.2e-05,41.237184,0.000371,0.016829,42.321817,45.766936,39.561452,113083.0,0.825809,9.15366,2.933452,0.196589,0
2018-06-05 17:23:07,0.000922,113088.0,0.001107,0.013565,0.001808,0.001243,0.0004349999999999,0.000113,4.2e-05,41.223975,0.000374,0.016829,42.321817,45.766936,39.561452,113088.0,0.825809,9.15366,2.933452,0.196589,0
2018-06-05 17:23:08,0.000925,113090.0,0.0013189999999999,0.016507,0.0030039999999999,0.001265,0.0004379999999999,0.000113,4.2e-05,41.209679,0.0004059999999999,0.016829,42.321817,45.766936,39.561452,113090.0,0.825809,9.15366,2.933452,0.196589,0
2018-06-05 17:23:09,0.000925,113096.0,0.0013189999999999,0.016507,0.0030039999999999,0.001265,0.000439,0.000113,4.2e-05,41.196854,0.000407,0.016829,42.283441,45.305837,39.563882,113096.0,0.825809,9.15366,2.933452,0.196589,0
2018-06-05 17:23:10,0.000922,113123.0,0.001316,0.016507,0.0030039999999999,0.001265,0.0004509999999999,0.0001159999999999,4.2e-05,41.191678,0.000411,0.016829,42.283441,45.305837,39.563882,113123.0,0.830966,9.15366,2.933452,2.623434,0
2018-06-05 17:23:11,0.000922,113285.0,0.001381,0.016507,0.01171,0.001265,0.0004349999999999,0.000113,4.2e-05,41.235663,0.00042,0.016829,42.283441,45.305837,39.563882,113285.0,0.803653,9.15366,2.933452,2.549393,0
2018-06-05 17:23:12,0.000922,113289.0,0.001381,0.016507,0.01171,0.001265,0.0004379999999999,0.0001139999999999,4.2e-05,41.222109,0.000421,0.016829,42.283441,45.305837,39.563882,113289.0,0.803653,9.15366,2.933452,2.549393,0
2018-06-05 17:23:13,0.000922,113293.0,0.001381,0.016507,0.01171,0.001352,0.000439,0.0001139999999999,4.2e-05,41.208566,0.000424,0.016829,42.283441,45.305837,39.563882,113293.0,0.803653,9.15366,2.933452,2.549393,0
2018-06-05 17:23:14,0.000922,113295.0,0.001381,0.016507,0.01171,0.001352,0.000439,0.0001139999999999,4.2e-05,41.194316,0.000424,0.016829,42.249005,44.897597,39.567406,113295.0,0.803653,9.15366,2.933452,2.549393,0
2018-06-05 17:23:15,0.000922,113378.0,0.00135,0.016507,0.01171,0.001268,0.0004379999999999,0.000117,4.2e-05,41.209463,0.000417,0.016829,42.249005,44.897597,39.567406,113378.0,0.798167,9.15366,2.933452,2.623434,0
2018-06-05 17:23:16,0.000918,113482.0,0.001324,0.016507,0.0030039999999999,0.001243,0.000426,0.000112,4.2e-05,41.232326,0.000404,0.016829,42.249005,44.897597,39.567406,113482.0,0.781516,9.15366,2.903455,0.196589,0
2018-06-05 17:23:17,0.000918,113485.0,0.001324,0.016507,0.0030039999999999,0.001243,0.000426,0.000112,4.2e-05,41.218437,0.000404,0.016829,42.249005,44.897597,39.567406,113485.0,0.781516,9.15366,2.903455,0.196589,0
2018-06-05 17:23:18,0.000918,113489.0,0.001323,0.016507,0.0030039999999999,0.001243,0.000428,0.000112,4.2e-05,41.204922,0.000405,0.016829,42.249005,44.897597,39.567406,113489.0,0.781516,9.15366,2.903455,0.196589,0
2018-06-05 17:23:19,0.000922,113495.0,0.001321,0.016507,0.0030039999999999,0.001253,0.0004309999999999,0.000113,4.2e-05,41.192144,0.000407,0.016829,42.201915,44.45803400000001,39.566478,113495.0,0.781516,9.15366,2.903455,0.196589,0
2018-06-05 17:23:20,0.000958,113523.0,0.00132,0.016507,0.0030039999999999,0.001281,0.000437,0.0001139999999999,4.2e-05,41.187351,0.000413,0.016829,42.201915,44.45803400000001,39.566478,113523.0,0.7865,9.15366,3.050487,2.623434,0
2018-06-05 17:23:21,0.000922,113682.0,0.001266,0.016507,0.0020559999999999,0.001268,0.000426,0.000117,4.2e-05,41.230081,0.000401,0.016829,42.201915,44.45803400000001,39.566478,113682.0,0.757362,8.209472,3.050487,0.187131,0
2018-06-05 17:23:22,0.000941,113686.0,0.001265,0.016507,0.0020559999999999,0.001268,0.0004309999999999,0.000117,4.2e-05,41.216588,0.000403,0.016829,42.201915,44.45803400000001,39.566478,113686.0,0.757362,8.209472,3.050487,0.187131,0
2018-06-05 17:23:23,0.000958,113688.0,0.001265,0.016507,0.0020559999999999,0.001281,0.000434,0.000117,4.2e-05,41.202223,0.0004059999999999,0.016829,42.201915,44.45803400000001,39.566478,113688.0,0.757362,8.209472,3.050487,0.187131,0
2018-06-05 17:23:24,0.000958,113728.0,0.001256,0.016507,0.0020559999999999,0.001281,0.000437,0.000117,4.2e-05,41.201944,0.000405,0.016829,42.28122000000001,44.661278,39.607661,113728.0,0.757362,8.209472,3.050487,0.187131,0
2018-06-05 17:23:25,0.000958,113793.0,0.001056,0.016507,0.001429,0.001253,0.0004509999999999,0.000117,4.2e-05,41.210558,0.000375,0.016507,42.28122000000001,44.661278,39.607661,113793.0,0.8513790000000001,8.816571000000003,3.050487,2.6931,0
2018-06-05 17:23:26,0.000958,113915.0,0.001038,0.016507,0.001424,0.001243,0.000428,0.000112,4.2e-05,41.2398,0.000364,0.016507,42.28122000000001,44.661278,39.607661,113915.0,0.834907,8.816571000000003,3.050487,2.623434,0
2018-06-05 17:23:27,0.000989,113920.0,0.001037,0.016507,0.001424,0.001243,0.0004309999999999,0.000112,4.2e-05,41.226693,0.000366,0.016507,42.28122000000001,44.661278,39.607661,113920.0,0.834907,8.816571000000003,3.050487,2.623434,0
2018-06-05 17:23:28,0.001,113924.0,0.001037,0.016507,0.001424,0.001243,0.0004349999999999,0.000113,4.2e-05,41.213224,0.000368,0.016507,42.28122000000001,44.661278,39.607661,113924.0,0.834907,8.816571000000003,3.050487,2.623434,0
2018-06-05 17:23:29,0.001,113928.0,0.001037,0.016507,0.001424,0.001243,0.0004349999999999,0.000113,4.2e-05,41.199767,0.000368,0.016507,42.243515,44.288583,39.609835,113928.0,0.834907,8.816571000000003,3.050487,2.623434,0
2018-06-05 17:23:30,0.001025,113956.0,0.001036,0.016507,0.0016489999999999,0.00135,0.000445,0.000113,4e-05,41.194999,0.000375,0.016507,42.243515,44.288583,39.609835,113956.0,0.8377629999999999,8.816571000000003,3.050487,2.766368,0
2018-06-05 17:23:31,0.001025,114091.0,0.00112,0.016507,0.0016489999999999,0.00135,0.000457,0.0001139999999999,4e-05,41.228892,0.000393,0.016507,42.243515,44.288583,39.609835,114091.0,0.811829,8.816571000000003,3.050487,2.6931,0
2018-06-05 17:23:32,0.001036,114093.0,0.001239,0.016507,0.0020559999999999,0.0014039999999999,0.000457,0.0001139999999999,4e-05,41.214716,0.000416,0.016507,42.243515,44.288583,39.609835,114093.0,0.811829,8.816571000000003,3.050487,2.6931,0
2018-06-05 17:23:33,0.001036,114097.0,0.001239,0.016507,0.0020559999999999,0.0014039999999999,0.000466,0.0001159999999999,4e-05,41.201284,0.000417,0.016507,42.243515,44.288583,39.609835,114097.0,0.811829,8.816571000000003,3.050487,2.6931,0
2018-06-05 17:23:34,0.00105,114101.0,0.001464,0.016507,0.012053,0.001448,0.00047,0.000117,4e-05,41.187838,0.000469,0.016507,42.113873,43.497935,39.580972,114101.0,0.811829,8.816571000000003,3.050487,2.6931,0
2018-06-05 17:23:35,0.001067,114129.0,0.001458,0.016507,0.012053,0.001448,0.000481,0.0001189999999999,4e-05,41.18309,0.000474,0.016507,42.113873,43.497935,39.580972,114129.0,0.8117,8.816571000000003,3.050487,2.623434,0
2018-06-05 17:23:36,0.001052,114312.0,0.001406,0.016507,0.012053,0.001424,0.00047,0.000123,4e-05,41.234245,0.000457,0.016507,42.113873,43.497935,39.580972,114312.0,0.8636969999999999,8.816571000000003,3.131278,2.6931,0
2018-06-05 17:23:37,0.001052,114317.0,0.001406,0.016507,0.012053,0.001424,0.000471,0.000124,4e-05,41.221183,0.000458,0.016507,42.113873,43.497935,39.580972,114317.0,0.8636969999999999,8.816571000000003,3.131278,2.6931,0
2018-06-05 17:23:38,0.00105,114319.0,0.0014039999999999,0.016507,0.012053,0.001424,0.0004769999999999,0.000124,4e-05,41.20704600000001,0.0004599999999999,0.016507,42.113873,43.497935,39.580972,114319.0,0.8636969999999999,8.816571000000003,3.131278,2.6931,0
2018-06-05 17:23:39,0.001064,114325.0,0.001403,0.016507,0.012053,0.001424,0.000481,0.000128,4e-05,41.194362,0.000463,0.016507,42.158271,43.602043,39.609886,114325.0,0.8636969999999999,8.816571000000003,3.131278,2.6931,0
2018-06-05 17:23:40,0.001062,114353.0,0.001393,0.016507,0.012053,0.001424,0.000481,0.000124,4e-05,41.189608,0.000459,0.016507,42.158271,43.602043,39.609886,114353.0,0.8671,8.816571000000003,3.082252,2.766368,0
2018-06-05 17:23:41,0.001044,114512.0,0.001305,0.016507,0.011881,0.001352,0.000462,0.000117,4e-05,41.232025,0.0004269999999999,0.016507,42.158271,43.602043,39.609886,114512.0,0.842327,8.336267,3.082252,2.766368,0
2018-06-05 17:23:42,0.001044,114516.0,0.0013039999999999,0.016507,0.011881,0.001352,0.000466,0.000118,4e-05,41.218607,0.000428,0.016507,42.158271,43.602043,39.609886,114516.0,0.842327,8.336267,3.082252,2.766368,0
2018-06-05 17:23:43,0.001044,114520.0,0.001303,0.016507,0.011881,0.001352,0.0004669999999999,0.0001189999999999,4e-05,41.205234,0.000429,0.016507,42.158271,43.602043,39.609886,114520.0,0.842327,8.336267,3.082252,2.766368,0
2018-06-05 17:23:44,0.001044,114522.0,0.001301,0.016507,0.011881,0.001352,0.00047,0.0001189999999999,4e-05,41.19113,0.00043,0.016507,42.119292,43.298048,39.610939,114522.0,0.842327,8.336267,3.082252,2.766368,0
2018-06-05 17:23:45,0.001044,114550.0,0.0012929999999999,0.016507,0.011881,0.001352,0.000479,0.000121,4e-05,41.186392,0.000432,0.016507,42.119292,43.298048,39.610939,114550.0,0.7736970000000001,8.209472,3.050487,2.706475,0
2018-06-05 17:23:46,0.001044,114709.0,0.001441,0.016507,0.012053,0.001424,0.0004639999999999,0.0001159999999999,4e-05,41.228732,0.0004599999999999,0.016507,42.119292,43.298048,39.610939,114709.0,0.8292200000000001,8.325105,3.082252,2.6931,0
2018-06-05 17:23:47,0.001044,114712.0,0.00144,0.016507,0.012053,0.001424,0.000469,0.000117,4e-05,41.214987,0.000462,0.016507,42.119292,43.298048,39.610939,114712.0,0.8292200000000001,8.325105,3.082252,2.6931,0
2018-06-05 17:23:48,0.001044,114716.0,0.00144,0.016507,0.012053,0.001424,0.000469,0.000117,4e-05,41.20163400000001,0.000462,0.016507,42.119292,43.298048,39.610939,114716.0,0.8292200000000001,8.325105,3.082252,2.6931,0
2018-06-05 17:23:49,0.001044,114722.0,0.001439,0.016507,0.012053,0.001424,0.000469,0.000117,4e-05,41.188989,0.000462,0.016507,42.07434600000001,42.98637700000001,39.60977000000001,114722.0,0.8292200000000001,8.325105,3.082252,2.6931,0
2018-06-05 17:23:50,0.001038,114750.0,0.001431,0.016507,0.012053,0.001424,0.00047,0.0001159999999999,4.2e-05,41.184256,0.000458,0.016507,42.07434600000001,42.98637700000001,39.60977000000001,114750.0,0.770834,8.325105,3.050487,2.665576,0
2018-06-05 17:23:51,0.000958,114911.0,0.001289,0.016507,0.011168,0.00135,0.0004599999999999,0.000122,4.2e-05,41.22725,0.000424,0.016507,42.07434600000001,42.98637700000001,39.60977000000001,114911.0,0.753596,8.304385,3.050487,2.623434,0
2018-06-05 17:23:52,0.000958,114915.0,0.001289,0.016507,0.011168,0.00135,0.0004639999999999,0.000123,4.2e-05,41.213892,0.000425,0.016507,42.07434600000001,42.98637700000001,39.60977000000001,114915.0,0.753596,8.304385,3.050487,2.623434,0
2018-06-05 17:23:53,0.000957,114917.0,0.001287,0.016507,0.011168,0.00135,0.0004639999999999,0.000123,4.2e-05,41.19983,0.000425,0.016507,42.07434600000001,42.98637700000001,39.60977000000001,114917.0,0.753596,8.304385,3.050487,2.623434,0
2018-06-05 17:23:54,0.000957,114921.0,0.001286,0.016507,0.011168,0.00135,0.000466,0.000124,4.2e-05,41.186498,0.000426,0.016507,42.043366,42.763591,39.61304000000001,114921.0,0.753596,8.304385,3.050487,2.623434,0
2018-06-05 17:23:55,0.001015,114949.0,0.001289,0.016507,0.011168,0.001429,0.000479,0.000127,4.2e-05,41.181775,0.000439,0.016507,42.043366,42.763591,39.61304000000001,114949.0,0.762683,8.304385,3.082252,2.665576,0
2018-06-05 17:23:56,0.001,115082.0,0.00117,0.012736,0.003232,0.001352,0.0004599999999999,0.000133,4.2e-05,41.214646,0.00041,0.016507,42.043366,42.763591,39.61304000000001,115082.0,0.73423,8.304385,3.082252,2.549393,0
2018-06-05 17:23:57,0.0010019999999999,115087.0,0.00117,0.012736,0.003232,0.001352,0.0004639999999999,0.000138,4.2e-05,41.201689,0.000412,0.016507,42.043366,42.763591,39.61304000000001,115087.0,0.73423,8.304385,3.082252,2.549393,0
2018-06-05 17:23:58,0.0010019999999999,115091.0,0.00117,0.012736,0.003232,0.001352,0.0004639999999999,0.000138,4.2e-05,41.188378,0.000412,0.016507,42.043366,42.763591,39.61304000000001,115091.0,0.73423,8.304385,3.082252,2.549393,0
2018-06-05 17:23:59,0.0010019999999999,115095.0,0.00117,0.012736,0.003232,0.001352,0.0004639999999999,0.000138,4.2e-05,41.175074,0.000412,0.016507,41.923644,42.126857,39.586375,115095.0,0.73423,8.304385,3.082252,2.549393,0
2018-06-05 17:24:00,0.001025,115123.0,0.001381,0.012736,0.011925,0.001448,0.000475,0.000143,4.2e-05,41.170033,0.000462,0.016507,41.923644,42.126857,39.586375,115123.0,0.741209,8.304385,3.240721,2.665576,0
2018-06-05 17:24:01,0.000958,115364.0,0.001325,0.012736,0.011168,0.001424,0.000452,0.000121,4.2e-05,41.241811,0.00043,0.016507,41.923644,42.126857,39.586375,115364.0,0.708461,8.304385,3.082252,0.196589,0
2018-06-05 17:24:02,0.000958,115366.0,0.001325,0.012736,0.011168,0.001424,0.000454,0.000122,4.2e-05,41.227794,0.0004309999999999,0.016507,41.923644,42.126857,39.586375,115366.0,0.708461,8.304385,3.082252,0.196589,0
2018-06-05 17:24:03,0.000958,115370.0,0.001324,0.012736,0.011168,0.001424,0.000458,0.000122,4.2e-05,41.214494,0.000433,0.016507,41.923644,42.126857,39.586375,115370.0,0.708461,8.304385,3.082252,0.196589,0
2018-06-05 17:24:04,0.000985,115374.0,0.001323,0.012736,0.011168,0.001424,0.0004599999999999,0.000122,4.2e-05,41.201202,0.000434,0.016507,42.149694,43.20411,39.675093,115374.0,0.708461,8.304385,3.082252,0.196589,0
2018-06-05 17:24:06,0.000956,115561.0,0.001219,0.012736,0.003232,0.001398,0.000458,0.000124,4.2e-05,41.238521,0.000412,0.016507,42.149694,43.20411,39.675093,115561.0,0.765099,8.304385,3.240721,0.181528,0
2018-06-05 17:24:07,0.000985,115566.0,0.001219,0.012736,0.003232,0.001398,0.0004599999999999,0.000124,4.2e-05,41.225587,0.000415,0.016507,42.149694,43.20411,39.675093,115566.0,0.765099,8.304385,3.240721,0.181528,0
2018-06-05 17:24:08,0.001,115568.0,0.001324,0.012736,0.011168,0.0014039999999999,0.0004639999999999,0.000125,4.2e-05,41.211608,0.000439,0.016507,42.149694,43.20411,39.675093,115568.0,0.765099,8.304385,3.240721,0.181528,0
2018-06-05 17:24:09,0.001,115574.0,0.001322,0.012736,0.011168,0.0014039999999999,0.0004669999999999,0.000126,4.2e-05,41.199058,0.00044,0.016507,42.114163,42.947924,39.676893,115574.0,0.765099,8.304385,3.240721,0.181528,0
2018-06-05 17:24:10,0.001038,115655.0,0.001333,0.012736,0.011168,0.0016489999999999,0.0004759999999999,0.000134,4.2e-05,41.213232,0.000457,0.016507,42.114163,42.947924,39.676893,115655.0,0.849932,8.88268,3.2714380000000003,2.534627,0
2018-06-05 17:24:11,0.001015,115781.0,0.001309,0.012736,0.011168,0.001448,0.00047,0.000127,4.2e-05,41.243443,0.0004469999999999,0.016507,42.114163,42.947924,39.676893,115781.0,0.8311940000000001,8.88268,3.2714380000000003,0.196589,0
2018-06-05 17:24:12,0.001038,115785.0,0.001309,0.012736,0.011168,0.001448,0.000475,0.000127,4.2e-05,41.230185,0.000449,0.016507,42.114163,42.947924,39.676893,115785.0,0.8311940000000001,8.88268,3.2714380000000003,0.196589,0
2018-06-05 17:24:13,0.001042,115789.0,0.001308,0.012736,0.011168,0.001448,0.000479,0.000128,4.2e-05,41.216927,0.0004509999999999,0.016507,42.114163,42.947924,39.676893,115789.0,0.8311940000000001,8.88268,3.2714380000000003,0.196589,0
2018-06-05 17:24:14,0.001042,115791.0,0.001308,0.012736,0.011168,0.001448,0.000479,0.000128,4.2e-05,41.202973,0.0004509999999999,0.016507,42.142027,43.016052,39.699736,115791.0,0.8311940000000001,8.88268,3.2714380000000003,0.196589,0
2018-06-05 17:24:15,0.001042,115856.0,0.001277,0.012736,0.011168,0.001448,0.000495,0.000127,4.2e-05,41.211433,0.000443,0.016507,42.142027,43.016052,39.699736,115856.0,0.910651,8.88268,8.028145,2.706475,0
2018-06-05 17:24:16,0.001014,115978.0,0.001254,0.012736,0.0033759999999999,0.001429,0.000463,0.000124,4.2e-05,41.240164,0.000429,0.016507,42.142027,43.016052,39.699736,115978.0,0.798945,8.88268,3.240721,0.181528,0
2018-06-05 17:24:17,0.001014,115981.0,0.001253,0.012736,0.0033759999999999,0.001429,0.0004639999999999,0.000126,4.2e-05,41.226576,0.00043,0.016507,42.142027,43.016052,39.699736,115981.0,0.798945,8.88268,3.240721,0.181528,0
2018-06-05 17:24:18,0.001014,115985.0,0.001253,0.012736,0.0033759999999999,0.001429,0.0004639999999999,0.000126,4.2e-05,41.213335,0.00043,0.016507,42.142027,43.016052,39.699736,115985.0,0.798945,8.88268,3.240721,0.181528,0
2018-06-05 17:24:19,0.0010019999999999,115991.0,0.001167,0.012736,0.0033759999999999,0.0014089999999999,0.0004769999999999,0.000127,4.2e-05,41.200837,0.000416,0.016507,42.096705,42.726929,39.698075,115991.0,0.798945,8.88268,3.240721,0.181528,0
2018-06-05 17:24:20,0.001014,116019.0,0.001163,0.012736,0.003232,0.001429,0.000499,0.000131,4.2e-05,41.196143,0.000421,0.016507,42.096705,42.726929,39.698075,116019.0,0.8031510000000001,8.88268,3.240721,2.549393,0
2018-06-05 17:24:21,0.001014,116154.0,0.0011359999999999,0.012736,0.003232,0.001448,0.000466,0.0001419999999999,4.2e-05,41.229442,0.0004179999999999,0.016507,42.096705,42.726929,39.698075,116154.0,0.80658,8.88268,2.933452,0.1860349999999999,0
2018-06-05 17:24:22,0.001014,116158.0,0.001135,0.012736,0.003232,0.001448,0.0004759999999999,0.000144,4.2e-05,41.216225,0.00042,0.016507,42.096705,42.726929,39.698075,116158.0,0.80658,8.88268,2.933452,0.1860349999999999,0
2018-06-05 17:24:23,0.001015,116160.0,0.001135,0.012736,0.003232,0.001448,0.0004759999999999,0.000147,4.2e-05,41.202323,0.000421,0.016507,42.096705,42.726929,39.698075,116160.0,0.80658,8.88268,2.933452,0.1860349999999999,0
2018-06-05 17:24:24,0.001042,116164.0,0.001134,0.012736,0.003232,0.001448,0.000482,0.00015,4.2e-05,41.189124,0.000424,0.016507,41.979407,42.109117,39.672047,116164.0,0.80658,8.88268,2.933452,0.1860349999999999,0
2018-06-05 17:24:25,0.001033,116259.0,0.001119,0.012736,0.003232,0.001448,0.000475,0.000152,4.2e-05,41.208182,0.000421,0.016507,41.979407,42.109117,39.672047,116259.0,0.8862629999999999,8.88268,3.240721,2.623434,0
2018-06-05 17:24:26,0.001015,116375.0,0.001097,0.012736,0.0030039999999999,0.001424,0.000458,0.000135,4.2e-05,41.234698,0.000408,0.016507,41.979407,42.109117,39.672047,116375.0,0.875547,8.88268,3.240721,2.549393,0
2018-06-05 17:24:27,0.001033,116380.0,0.001097,0.012736,0.0030039999999999,0.001605,0.000462,0.000138,4.2e-05,41.221874,0.000411,0.016507,41.979407,42.109117,39.672047,116380.0,0.875547,8.88268,3.240721,2.549393,0
2018-06-05 17:24:28,0.001033,116384.0,0.001096,0.012736,0.0030039999999999,0.001605,0.00047,0.00014,4.2e-05,41.208692,0.000413,0.016507,41.979407,42.109117,39.672047,116384.0,0.875547,8.88268,3.240721,2.549393,0
2018-06-05 17:24:29,0.001033,116388.0,0.001096,0.012736,0.0030039999999999,0.001605,0.000474,0.00014,4.2e-05,41.195519,0.000414,0.016507,42.026027,42.324269,39.700457,116388.0,0.875547,8.88268,3.240721,2.549393,0
2018-06-05 17:24:30,0.001036,116451.0,0.0012029999999999,0.012736,0.0033759999999999,0.0016489999999999,0.000474,0.000135,4.2e-05,41.203226,0.000434,0.016507,42.026027,42.324269,39.700457,116451.0,0.926432,8.88268,8.028145,2.766368,0
2018-06-05 17:24:31,0.001092,116551.0,0.001179,0.012736,0.0033759999999999,0.001657,0.00049,0.00015,4.2e-05,41.224027,0.000441,0.016507,42.026027,42.324269,39.700457,116551.0,0.891927,8.88268,2.993791,2.549393,0
2018-06-05 17:24:32,0.001092,116553.0,0.001179,0.012736,0.0033759999999999,0.001657,0.00049,0.00015,4.2e-05,41.210007,0.000441,0.016507,42.026027,42.324269,39.700457,116553.0,0.891927,8.88268,2.993791,2.549393,0
2018-06-05 17:24:33,0.00107,116589.0,0.001172,0.012736,0.003232,0.001657,0.000481,0.000144,4.2e-05,41.208316,0.000436,0.016507,42.026027,42.324269,39.700457,116589.0,0.891927,8.88268,2.993791,2.549393,0
2018-06-05 17:24:34,0.00107,116593.0,0.001172,0.012736,0.003232,0.001657,0.000482,0.000148,4.2e-05,41.195174,0.000436,0.016507,42.005763,42.202395,39.706549,116593.0,0.891927,8.88268,2.993791,2.549393,0
2018-06-05 17:24:35,0.001098,116621.0,0.001167,0.012736,0.003232,0.001653,0.000495,0.000155,4.2e-05,41.190514,0.00044,0.016507,42.005763,42.202395,39.706549,116621.0,0.8762469999999999,8.88268,2.993791,0.233057,0
2018-06-05 17:24:36,0.001049,116804.0,0.000985,0.012232,0.001844,0.001605,0.0004639999999999,0.000135,4.2e-05,41.240579,0.000395,0.012736,42.005763,42.202395,39.706549,116804.0,0.92503,8.907160000000003,8.304385,0.233057,0
2018-06-05 17:24:37,0.0010609999999999,116809.0,0.001107,0.012232,0.003232,0.001646,0.000479,0.00014,4.2e-05,41.227798,0.00042,0.012736,42.005763,42.202395,39.706549,116809.0,0.92503,8.907160000000003,8.304385,0.233057,0
2018-06-05 17:24:38,0.001067,116811.0,0.001108,0.012232,0.003232,0.001646,0.000482,0.00014,4.2e-05,41.213951,0.000424,0.012736,42.005763,42.202395,39.706549,116811.0,0.92503,8.907160000000003,8.304385,0.233057,0
2018-06-05 17:24:39,0.001067,116817.0,0.001107,0.012232,0.003232,0.001646,0.00049,0.000143,4.2e-05,41.20153300000001,0.000425,0.012736,42.051948,42.410088,39.734767,116817.0,0.92503,8.907160000000003,8.304385,0.233057,0
2018-06-05 17:24:40,0.001064,116845.0,0.001099,0.012232,0.003232,0.001646,0.000499,0.000144,4.2e-05,41.196883,0.000424,0.012736,42.051948,42.410088,39.734767,116845.0,0.929074,8.907160000000003,8.304385,2.534627,0
2018-06-05 17:24:41,0.001064,117004.0,0.00108,0.012232,0.002931,0.001629,0.0005009999999999,0.00015,4.2e-05,41.238395,0.000423,0.012736,42.051948,42.410088,39.734767,117004.0,0.975294,8.950557,8.502102,2.549393,0
2018-06-05 17:24:42,0.00107,117008.0,0.0010789999999999,0.012232,0.002931,0.001629,0.000502,0.000152,4.2e-05,41.225285,0.000426,0.012736,42.051948,42.410088,39.734767,117008.0,0.975294,8.950557,8.502102,2.549393,0
2018-06-05 17:24:43,0.001067,117012.0,0.001078,0.012232,0.002931,0.001629,0.000509,0.000156,4.2e-05,41.212158,0.000428,0.012736,42.051948,42.410088,39.734767,117012.0,0.975294,8.950557,8.502102,2.549393,0
2018-06-05 17:24:44,0.001076,117014.0,0.001078,0.012232,0.002931,0.001629,0.000511,0.000157,4.2e-05,41.198365,0.00043,0.012736,42.014726,42.201397,39.735129,117014.0,0.975294,8.950557,8.502102,2.549393,0
2018-06-05 17:24:45,0.001121,117042.0,0.00103,0.012232,0.001844,0.001605,0.00052,0.0001629999999999,4.2e-05,41.19371500000001,0.0004269999999999,0.012736,42.014726,42.201397,39.735129,117042.0,0.976607,8.950557,8.502102,2.815794,0
2018-06-05 17:24:46,0.001092,117201.0,0.0010019999999999,0.012232,0.001844,0.001603,0.000481,0.000143,4.2e-05,41.235169,0.000405,0.012736,42.014726,42.201397,39.735129,117201.0,1.010676,8.950557,8.358757,2.815794,0
2018-06-05 17:24:47,0.001076,117204.0,0.001001,0.012232,0.001844,0.001603,0.000482,0.000146,4.2e-05,41.221724,0.000405,0.012736,42.014726,42.201397,39.735129,117204.0,1.010676,8.950557,8.358757,2.815794,0
2018-06-05 17:24:48,0.001076,117208.0,0.001001,0.012232,0.001844,0.001603,0.000482,0.000146,4.2e-05,41.208637,0.000405,0.012736,42.014726,42.201397,39.735129,117208.0,1.010676,8.950557,8.358757,2.815794,0
2018-06-05 17:24:49,0.001076,117214.0,0.001001,0.012232,0.001844,0.001603,0.00049,0.000146,4.2e-05,41.19625900000001,0.000407,0.012736,41.97150900000001,41.977409,39.733272,117214.0,1.010676,8.950557,8.358757,2.815794,0
2018-06-05 17:24:50,0.001098,117241.0,0.000995,0.012232,0.001844,0.001603,0.000487,0.000147,4.2e-05,41.191267,0.0004059999999999,0.012736,41.97150900000001,41.977409,39.733272,117241.0,0.963161,8.950557,8.304385,2.815794,0
2018-06-05 17:24:51,0.001098,117377.0,0.000982,0.012232,0.002931,0.001605,0.000473,0.000146,4.2e-05,41.224563,0.000404,0.012736,41.97150900000001,41.977409,39.733272,117377.0,0.889917,8.950557,4.747284,0.475163,0
2018-06-05 17:24:52,0.001098,117381.0,0.000982,0.012232,0.002931,0.001605,0.000481,0.000146,4.2e-05,41.211492,0.000407,0.012736,41.97150900000001,41.977409,39.733272,117381.0,0.889917,8.950557,4.747284,0.475163,0
2018-06-05 17:24:53,0.001098,117383.0,0.000982,0.012232,0.002931,0.001605,0.000481,0.000146,4.2e-05,41.197729,0.000407,0.012736,41.97150900000001,41.977409,39.733272,117383.0,0.889917,8.950557,4.747284,0.475163,0
2018-06-05 17:24:54,0.001117,117387.0,0.001123,0.012419,0.0033759999999999,0.001629,0.000482,0.000147,4.2e-05,41.184683,0.000432,0.012736,41.85628,41.419527,39.707049,117387.0,0.889917,8.950557,4.747284,0.475163,0
2018-06-05 17:24:55,0.001124,117414.0,0.001122,0.012419,0.0033759999999999,0.001653,0.000487,0.000148,4.2e-05,41.179705,0.0004349999999999,0.012736,41.85628,41.419527,39.707049,117414.0,0.8369709999999999,8.950557,3.239542,2.534627,0
2018-06-05 17:24:56,0.001097,117598.0,0.001084,0.012419,0.003232,0.001657,0.000474,0.000143,4.2e-05,41.229782,0.00042,0.012736,41.85628,41.419527,39.707049,117598.0,0.873338,8.950557,4.747284,0.475163,0
2018-06-05 17:24:57,0.001117,117603.0,0.001085,0.012419,0.003232,0.001657,0.000481,0.000146,4.2e-05,41.217088,0.000424,0.012736,41.85628,41.419527,39.707049,117603.0,0.873338,8.950557,4.747284,0.475163,0
2018-06-05 17:24:58,0.001117,117607.0,0.001084,0.012419,0.003232,0.001657,0.000482,0.000147,4.2e-05,41.20405,0.000425,0.012736,41.85628,41.419527,39.707049,117607.0,0.873338,8.950557,4.747284,0.475163,0
2018-06-05 17:24:59,0.001117,117611.0,0.001083,0.012419,0.003232,0.001657,0.000487,0.000148,4.2e-05,41.191015,0.0004269999999999,0.012736,41.904935,41.689814,39.73526500000001,117611.0,0.873338,8.950557,4.747284,0.475163,0
2018-06-05 17:25:00,0.001117,117699.0,0.001175,0.012419,0.0035229999999999,0.00182,0.000482,0.000139,4.2e-05,41.207398,0.000439,0.012736,41.904935,41.689814,39.73526500000001,117699.0,0.937401,8.950557,8.304385,2.798969,0
2018-06-05 17:25:01,0.001097,117798.0,0.001159,0.012419,0.0035229999999999,0.00182,0.000479,0.000135,4.2e-05,41.227631,0.0004309999999999,0.012736,41.904935,41.689814,39.73526500000001,117798.0,0.92057,8.950557,4.747284,2.798969,0
2018-06-05 17:25:02,0.001117,117800.0,0.001159,0.012419,0.0035229999999999,0.001657,0.000479,0.000135,4.2e-05,41.213903,0.000433,0.012736,41.904935,41.689814,39.73526500000001,117800.0,0.92057,8.950557,4.747284,2.798969,0
2018-06-05 17:25:03,0.001097,117804.0,0.001158,0.012419,0.0035229999999999,0.001657,0.000481,0.000136,4.2e-05,41.200888,0.000433,0.012736,41.904935,41.689814,39.73526500000001,117804.0,0.92057,8.950557,4.747284,2.798969,0
2018-06-05 17:25:04,0.001097,117808.0,0.001158,0.012419,0.0035229999999999,0.001657,0.000481,0.000136,4.2e-05,41.187884,0.000433,0.012736,41.860226,41.49074,39.732299,117808.0,0.92057,8.950557,4.747284,2.798969,0
2018-06-05 17:25:05,0.001076,117834.0,0.001146,0.012419,0.003232,0.001653,0.000479,0.000136,4.2e-05,41.182566,0.000425,0.012736,41.860226,41.49074,39.732299,117834.0,0.920428,8.950557,4.747284,2.798969,0
2018-06-05 17:25:06,0.001064,118027.0,0.001093,0.012419,0.002893,0.001653,0.0004639999999999,0.000129,4.2e-05,41.235617,0.000408,0.012736,41.860226,41.49074,39.732299,118027.0,0.8908,8.950557,4.747284,2.703559,0
2018-06-05 17:25:07,0.001064,118032.0,0.001093,0.012419,0.002893,0.001646,0.000473,0.000129,4.2e-05,41.222968,0.0004089999999999,0.012736,41.860226,41.49074,39.732299,118032.0,0.8908,8.950557,4.747284,2.703559,0
2018-06-05 17:25:08,0.00107,118034.0,0.001093,0.012419,0.002893,0.001646,0.000474,0.000129,4.2e-05,41.209261,0.000411,0.012736,41.860226,41.49074,39.732299,118034.0,0.8908,8.950557,4.747284,2.703559,0
2018-06-05 17:25:09,0.001067,118040.0,0.001092,0.012419,0.002893,0.001646,0.000483,0.000132,4.2e-05,41.196982,0.000414,0.012736,41.935262,41.883263,39.769239,118040.0,0.8908,8.950557,4.747284,2.703559,0
2018-06-05 17:25:10,0.001064,118123.0,0.001073,0.012419,0.002893,0.001646,0.000479,0.000129,4.2e-05,41.21155200000001,0.000407,0.012736,41.935262,41.883263,39.769239,118123.0,0.949104,8.950557,8.366358,2.798969,0
2018-06-05 17:25:11,0.00107,118201.0,0.001063,0.012419,0.002121,0.001634,0.000458,0.000124,4.2e-05,41.224389,0.000403,0.012736,41.935262,41.883263,39.769239,118201.0,0.932835,8.950557,8.304385,2.703559,0
2018-06-05 17:25:12,0.00107,118205.0,0.001063,0.012419,0.002121,0.001634,0.000459,0.000125,4.2e-05,41.211411,0.000404,0.012736,41.935262,41.883263,39.769239,118205.0,0.932835,8.950557,8.304385,2.703559,0
2018-06-05 17:25:13,0.00108,118209.0,0.001179,0.012419,0.002931,0.001653,0.0004639999999999,0.000128,4.2e-05,41.198443,0.000428,0.012736,41.935262,41.883263,39.769239,118209.0,0.932835,8.950557,8.304385,2.703559,0
2018-06-05 17:25:14,0.00108,118211.0,0.001179,0.012419,0.002931,0.001653,0.000474,0.000129,4.2e-05,41.184782,0.000429,0.012736,41.814021,41.300925,39.740601,118211.0,0.932835,8.950557,8.304385,2.703559,0
2018-06-05 17:25:15,0.001097,118274.0,0.001271,0.012419,0.011804,0.0016649999999999,0.000484,0.00013,4.2e-05,41.192366,0.00045,0.012736,41.814021,41.300925,39.740601,118274.0,0.992325,8.950557,8.366358,2.798969,0
2018-06-05 17:25:16,0.00107,118448.0,0.00123,0.012419,0.011804,0.001653,0.000445,0.0001159999999999,4.2e-05,41.238629,0.000423,0.012736,41.814021,41.300925,39.740601,118448.0,0.97349,8.950557,8.366358,2.798969,0
2018-06-05 17:25:17,0.00107,118451.0,0.00123,0.012419,0.011804,0.001653,0.000445,0.0001159999999999,4.2e-05,41.225325,0.000423,0.012736,41.814021,41.300925,39.740601,118451.0,0.97349,8.950557,8.366358,2.798969,0
2018-06-05 17:25:18,0.00107,118455.0,0.0012289999999999,0.012419,0.011804,0.001653,0.000452,0.000117,4.2e-05,41.21236500000001,0.000425,0.012736,41.814021,41.300925,39.740601,118455.0,0.97349,8.950557,8.366358,2.798969,0
2018-06-05 17:25:19,0.001092,118461.0,0.00123,0.012419,0.011804,0.001653,0.0004559999999999,0.000117,4.2e-05,41.200124,0.000428,0.012736,41.939406,41.948491,39.79411500000001,118461.0,0.97349,8.950557,8.366358,2.798969,0
2018-06-05 17:25:20,0.001092,118505.0,0.001218,0.012419,0.003232,0.001653,0.000446,0.0001139999999999,4.5e-05,41.201099,0.00042,0.012736,41.939406,41.948491,39.79411500000001,118505.0,0.973281,8.950557,8.366358,2.703559,0
2018-06-05 17:25:21,0.001067,118668.0,0.001188,0.012419,0.002931,0.001653,0.00043,0.000104,4.5e-05,41.243431,0.000404,0.012736,41.939406,41.948491,39.79411500000001,118668.0,1.002146,8.950557,8.392002,2.798969,0
2018-06-05 17:25:22,0.001067,118672.0,0.001188,0.012419,0.002931,0.001653,0.00043,0.000104,4.5e-05,41.230488,0.000404,0.012736,41.939406,41.948491,39.79411500000001,118672.0,1.002146,8.950557,8.392002,2.798969,0
2018-06-05 17:25:23,0.001067,118674.0,0.001188,0.012419,0.002931,0.001653,0.000437,0.000106,4.5e-05,41.216864,0.000405,0.012736,41.939406,41.948491,39.79411500000001,118674.0,1.002146,8.950557,8.392002,2.798969,0
2018-06-05 17:25:24,0.001067,118678.0,0.001188,0.012419,0.002931,0.001653,0.000437,0.000106,4.5e-05,41.203941,0.000405,0.012736,41.970159,42.09653,39.816309,118678.0,1.002146,8.950557,8.392002,2.798969,0
2018-06-05 17:25:25,0.001076,118706.0,0.001185,0.012419,0.002931,0.001653,0.000441,0.000104,4.5e-05,41.199299,0.0004059999999999,0.012736,41.970159,42.09653,39.816309,118706.0,1.002414,8.950557,8.392002,2.798969,0
2018-06-05 17:25:26,0.0010199999999999,118867.0,0.001075,0.012419,0.002121,0.00161,0.000454,0.0001149999999999,4.5e-05,41.240926,0.000391,0.012736,41.970159,42.09653,39.816309,118867.0,0.910326,8.907160000000003,4.747284,2.600801,0
2018-06-05 17:25:27,0.0010199999999999,118872.0,0.001073,0.012419,0.002121,0.00161,0.0004639999999999,0.000117,4.5e-05,41.228357,0.000396,0.012736,41.970159,42.09653,39.816309,118872.0,0.910326,8.907160000000003,4.747284,2.600801,0
2018-06-05 17:25:28,0.0010199999999999,118876.0,0.001072,0.012419,0.002121,0.00161,0.0004639999999999,0.000117,4.5e-05,41.215453,0.000396,0.012736,41.970159,42.09653,39.816309,118876.0,0.910326,8.907160000000003,4.747284,2.600801,0
2018-06-05 17:25:29,0.0010199999999999,118880.0,0.001072,0.012419,0.002121,0.00161,0.000469,0.000117,4.5e-05,41.202549,0.000397,0.012736,41.944207,41.960883,39.819542,118880.0,0.910326,8.907160000000003,4.747284,2.600801,0
2018-06-05 17:25:30,0.001015,118908.0,0.001068,0.012419,0.002121,0.00161,0.0004639999999999,0.0001159999999999,4.5e-05,41.197971,0.000394,0.012736,41.944207,41.960883,39.819542,118908.0,0.903584,8.907160000000003,4.747284,2.600801,0
2018-06-05 17:25:31,0.001015,119067.0,0.001019,0.012419,0.0019309999999999,0.001545,0.000452,0.0001149999999999,4.5e-05,41.238768,0.0003819999999999,0.012419,41.944207,41.960883,39.819542,119067.0,0.948572,8.907160000000003,8.366358,2.600801,0
2018-06-05 17:25:32,0.001015,119069.0,0.001019,0.012419,0.0019309999999999,0.001545,0.000458,0.0001159999999999,4.5e-05,41.225189,0.0003819999999999,0.012419,41.944207,41.960883,39.819542,119069.0,0.948572,8.907160000000003,8.366358,2.600801,0
2018-06-05 17:25:33,0.001015,119073.0,0.001018,0.012419,0.0019309999999999,0.001545,0.000459,0.0001159999999999,4.5e-05,41.212305,0.000383,0.012419,41.944207,41.960883,39.819542,119073.0,0.948572,8.907160000000003,8.366358,2.600801,0
2018-06-05 17:25:34,0.001026,119077.0,0.001017,0.012419,0.0019309999999999,0.001545,0.0004639999999999,0.000117,4.5e-05,41.199434,0.000386,0.012419,41.898849,41.740135,39.81611,119077.0,0.948572,8.907160000000003,8.366358,2.600801,0
2018-06-05 17:25:35,0.001025,119105.0,0.0010119999999999,0.012419,0.0019309999999999,0.001545,0.000469,0.0001189999999999,4.5e-05,41.194862,0.000385,0.012419,41.898849,41.740135,39.81611,119105.0,0.949911,8.907160000000003,8.366358,2.740526,0
2018-06-05 17:25:36,0.000985,119284.0,0.000989,0.012419,0.0019309999999999,0.001505,0.000449,0.00011,4.5e-05,41.242508,0.000368,0.012419,41.898849,41.740135,39.81611,119284.0,1.114159,17.792659,4.747284,2.600801,0
2018-06-05 17:25:37,0.000985,119289.0,0.000988,0.012419,0.0019309999999999,0.001505,0.000449,0.00011,4.5e-05,41.229985,0.0003689999999999,0.012419,41.898849,41.740135,39.81611,119289.0,1.114159,17.792659,4.747284,2.600801,0
2018-06-05 17:25:38,0.0009699999999999,119291.0,0.000987,0.012419,0.0019309999999999,0.001505,0.000452,0.00011,4.5e-05,41.216431,0.00037,0.012419,41.898849,41.740135,39.81611,119291.0,1.114159,17.792659,4.747284,2.600801,0
2018-06-05 17:25:39,0.0010019999999999,119297.0,0.000988,0.012419,0.0019309999999999,0.001505,0.000454,0.000112,4.5e-05,41.20427,0.000372,0.012419,41.933578,41.920824,39.839289,119297.0,1.114159,17.792659,4.747284,2.600801,0
2018-06-05 17:25:40,0.000985,119324.0,0.000981,0.012419,0.001844,0.001441,0.000459,0.00011,4.5e-05,41.19934600000001,0.00037,0.012419,41.933578,41.920824,39.839289,119324.0,1.112058,17.792659,4.747284,2.699461,0
2018-06-05 17:25:41,0.000956,119484.0,0.0009519999999999,0.012232,0.00182,0.001422,0.000449,0.0001189999999999,4.5e-05,41.240368,0.000367,0.012419,41.933578,41.920824,39.839289,119484.0,1.087036,17.792659,4.747284,0.352577,0
2018-06-05 17:25:42,0.000985,119488.0,0.000951,0.012232,0.00182,0.001422,0.0004639999999999,0.0001199999999999,4.5e-05,41.227515,0.000373,0.012419,41.933578,41.920824,39.839289,119488.0,1.087036,17.792659,4.747284,0.352577,0
2018-06-05 17:25:43,0.001014,119492.0,0.00095,0.012232,0.00182,0.001422,0.000466,0.000121,4.5e-05,41.214681,0.000375,0.012419,41.933578,41.920824,39.839289,119492.0,1.087036,17.792659,4.747284,0.352577,0
2018-06-05 17:25:44,0.001014,119494.0,0.00095,0.012232,0.00182,0.001422,0.000472,0.000121,4.5e-05,41.201156,0.000376,0.012419,41.898313,41.751252,39.839072,119494.0,1.087036,17.792659,4.747284,0.352577,0
2018-06-05 17:25:45,0.000985,119522.0,0.0009449999999999,0.012232,0.00182,0.001422,0.000469,0.000125,4.5e-05,41.196607,0.000376,0.012419,41.898313,41.751252,39.839072,119522.0,1.0588959999999998,17.792659,3.239542,2.600801,0
2018-06-05 17:25:46,0.000956,119681.0,0.000923,0.012232,0.0016649999999999,0.001403,0.000449,0.0001189999999999,4.5e-05,41.237201,0.000366,0.012419,41.898313,41.751252,39.839072,119681.0,1.032337,17.792659,2.993791,0.352577,0
2018-06-05 17:25:47,0.000956,119684.0,0.000923,0.012232,0.0016649999999999,0.001403,0.000458,0.0001189999999999,4.5e-05,41.224026,0.000368,0.012419,41.898313,41.751252,39.839072,119684.0,1.032337,17.792659,2.993791,0.352577,0
2018-06-05 17:25:48,0.0009699999999999,119688.0,0.000923,0.012232,0.0016649999999999,0.001403,0.000459,0.0001199999999999,4.5e-05,41.211206,0.0003689999999999,0.012419,41.898313,41.751252,39.839072,119688.0,1.032337,17.792659,2.993791,0.352577,0
2018-06-05 17:25:49,0.000982,119694.0,0.000921,0.012232,0.0016649999999999,0.001403,0.000469,0.0001199999999999,4.5e-05,41.199087,0.000373,0.012419,41.85702,41.563256,39.836639,119694.0,1.032337,17.792659,2.993791,0.352577,0
2018-06-05 17:25:50,0.000982,119721.0,0.000917,0.012232,0.0016649999999999,0.001403,0.000469,0.000123,4.5e-05,41.194202,0.000373,0.012419,41.85702,41.563256,39.836639,119721.0,0.974044,17.792659,2.798969,0.352577,0
2018-06-05 17:25:51,0.001026,119881.0,0.000915,0.012232,0.0026609999999999,0.001505,0.0004639999999999,0.00013,4.5e-05,41.235062,0.000381,0.012419,41.85702,41.563256,39.836639,119881.0,1.004788,17.792659,2.815794,0.244857,0
2018-06-05 17:25:52,0.001026,119885.0,0.000914,0.012232,0.0026609999999999,0.001505,0.0004639999999999,0.00013,4.5e-05,41.222261,0.000381,0.012419,41.85702,41.563256,39.836639,119885.0,1.004788,17.792659,2.815794,0.244857,0
2018-06-05 17:25:53,0.001026,119887.0,0.000914,0.012232,0.0026609999999999,0.001505,0.000472,0.000131,4.5e-05,41.208778,0.000384,0.012419,41.85702,41.563256,39.836639,119887.0,1.004788,17.792659,2.815794,0.244857,0
2018-06-05 17:25:54,0.001026,119891.0,0.000914,0.012232,0.002126,0.001505,0.000479,0.000131,4.5e-05,41.195993,0.000384,0.012419,41.82302,41.422274,39.836436,119891.0,1.004788,17.792659,2.815794,0.244857,0
2018-06-05 17:25:55,0.000995,119959.0,0.0009019999999999,0.012232,0.002121,0.001422,0.000469,0.000133,4.5e-05,41.205199,0.0003799999999999,0.012419,41.82302,41.422274,39.836436,119959.0,1.091531,17.792659,4.747284,2.600801,0
2018-06-05 17:25:56,0.000985,120078.0,0.000883,0.012232,0.002121,0.001441,0.000465,0.000136,4.5e-05,41.231912,0.000374,0.012419,41.82302,41.422274,39.836436,120078.0,0.983474,17.792659,3.239542,0.244857,0
2018-06-05 17:25:57,0.000985,120083.0,0.000882,0.012232,0.002121,0.001441,0.000472,0.00014,4.5e-05,41.219474,0.0003779999999999,0.012419,41.82302,41.422274,39.836436,120083.0,0.983474,17.792659,3.239542,0.244857,0
2018-06-05 17:25:58,0.000958,120087.0,0.00088,0.012232,0.002121,0.0014089999999999,0.000481,0.000143,4.5e-05,41.206705,0.0003779999999999,0.012419,41.82302,41.422274,39.836436,120087.0,0.983474,17.792659,3.239542,0.244857,0
2018-06-05 17:25:59,0.000956,120091.0,0.0008789999999999,0.012232,0.002121,0.001384,0.000483,0.000143,4.5e-05,41.193944,0.0003779999999999,0.012419,41.792888,41.308555,39.837342,120091.0,0.983474,17.792659,3.239542,0.244857,0
2018-06-05 17:26:00,0.000956,120119.0,0.000875,0.012232,0.0019309999999999,0.001384,0.000488,0.000147,4.5e-05,41.189414,0.0003799999999999,0.012419,41.792888,41.308555,39.837342,120119.0,0.984556,17.792659,3.239542,0.352577,0
2018-06-05 17:26:01,0.000932,120278.0,0.000976,0.012232,0.0026609999999999,0.001384,0.000461,0.00013,4.5e-05,41.229802,0.0003799999999999,0.012419,41.792888,41.308555,39.837342,120278.0,1.08615,17.792659,4.032337,2.600801,0
2018-06-05 17:26:02,0.000932,120280.0,0.000976,0.012232,0.0026609999999999,0.001384,0.000461,0.00013,4.5e-05,41.21635300000001,0.0003799999999999,0.012419,41.792888,41.308555,39.837342,120280.0,1.08615,17.792659,4.032337,2.600801,0
2018-06-05 17:26:03,0.000942,120284.0,0.001209,0.0165039999999999,0.002931,0.001422,0.0004639999999999,0.00013,4.5e-05,41.20361,0.000413,0.0165039999999999,41.792888,41.308555,39.837342,120284.0,1.08615,17.792659,4.032337,2.600801,0
2018-06-05 17:26:04,0.000932,120288.0,0.001209,0.0165039999999999,0.002931,0.001422,0.000465,0.00013,4.5e-05,41.190867,0.000412,0.0165039999999999,41.750031,41.139964,39.833811,120288.0,1.08615,17.792659,4.032337,2.600801,0
2018-06-05 17:26:05,0.000942,120316.0,0.001206,0.0165039999999999,0.002893,0.001505,0.000466,0.000132,4.5e-05,41.186349,0.000416,0.0165039999999999,41.750031,41.139964,39.833811,120316.0,1.085738,17.792659,4.032337,2.632648,0
2018-06-05 17:26:06,0.0008849999999999,120535.0,0.000869,0.012172,0.00182,0.001368,0.0004509999999999,0.00013,4.5e-05,41.247212,0.000359,0.012419,41.750031,41.139964,39.833811,120535.0,1.116789,17.792659,4.747284,2.632648,0
2018-06-05 17:26:07,0.0008849999999999,120540.0,0.000868,0.012172,0.00182,0.001368,0.000458,0.00013,4.5e-05,41.234808,0.00036,0.012419,41.750031,41.139964,39.833811,120540.0,1.116789,17.792659,4.747284,2.632648,0
2018-06-05 17:26:08,0.0008849999999999,120542.0,0.000868,0.012172,0.00182,0.001368,0.0004599999999999,0.00013,4.5e-05,41.221394,0.000361,0.012419,41.750031,41.139964,39.833811,120542.0,1.116789,17.792659,4.747284,2.632648,0
2018-06-05 17:26:09,0.000897,120548.0,0.00101,0.012172,0.0026609999999999,0.001379,0.000465,0.000132,4.5e-05,41.209348,0.000387,0.012419,41.919449,42.008285,39.901214,120548.0,1.116789,17.792659,4.747284,2.632648,0
2018-06-05 17:26:10,0.0009339999999999,120576.0,0.001006,0.012172,0.0026609999999999,0.001379,0.000478,0.000137,4.5e-05,41.204835,0.00039,0.012419,41.919449,42.008285,39.901214,120576.0,1.110824,17.792659,4.747284,2.699461,0
2018-06-05 17:26:11,0.0009339999999999,120709.0,0.00098,0.012172,0.002121,0.001505,0.000466,0.00013,4.5e-05,41.236189,0.000384,0.012419,41.919449,42.008285,39.901214,120709.0,1.105875,17.792659,8.304385,2.549393,0
2018-06-05 17:26:12,0.000946,120713.0,0.0012,0.012172,0.003602,0.001653,0.000478,0.00013,4.5e-05,41.223478,0.0004269999999999,0.012419,41.919449,42.008285,39.901214,120713.0,1.105875,17.792659,8.304385,2.549393,0
2018-06-05 17:26:13,0.000958,120717.0,0.001199,0.012172,0.003602,0.001653,0.000484,0.000132,4.5e-05,41.210766,0.00043,0.012419,41.919449,42.008285,39.901214,120717.0,1.105875,17.792659,8.304385,2.549393,0
2018-06-05 17:26:14,0.000958,120719.0,0.001199,0.012172,0.003602,0.001653,0.0004849999999999,0.000133,4.5e-05,41.197387,0.0004309999999999,0.012419,41.798469,41.415951,39.871844,120719.0,1.105875,17.792659,8.304385,2.549393,0
2018-06-05 17:26:15,0.000974,120747.0,0.001194,0.012172,0.003602,0.00161,0.00049,0.000133,4.5e-05,41.192882,0.000432,0.012419,41.798469,41.415951,39.871844,120747.0,1.101888,17.792659,4.747284,2.583703,0
2018-06-05 17:26:16,0.000974,120932.0,0.001118,0.012172,0.002893,0.00161,0.000466,0.000118,4.5e-05,41.241931,0.000407,0.012419,41.798469,41.415951,39.871844,120932.0,1.116535,17.792659,8.027743,2.600801,0
2018-06-05 17:26:17,0.000974,120935.0,0.001117,0.012172,0.002893,0.00161,0.00047,0.000118,4.5e-05,41.228898,0.000408,0.012419,41.798469,41.415951,39.871844,120935.0,1.116535,17.792659,8.027743,2.600801,0
2018-06-05 17:26:18,0.000974,120939.0,0.001117,0.012172,0.002893,0.00161,0.000479,0.000118,4.5e-05,41.216207,0.0004089999999999,0.012419,41.798469,41.415951,39.871844,120939.0,1.116535,17.792659,8.027743,2.600801,0
2018-06-05 17:26:19,0.000974,120945.0,0.001117,0.012172,0.002893,0.00161,0.000483,0.0001189999999999,4.5e-05,41.204206,0.00041,0.012419,41.844774,41.670534,39.898039,120945.0,1.116535,17.792659,8.027743,2.600801,0
2018-06-05 17:26:20,0.000974,120973.0,0.001112,0.012172,0.002893,0.001545,0.000487,0.000118,4.5e-05,41.19971,0.0004089999999999,0.012419,41.844774,41.670534,39.898039,120973.0,1.055094,17.792659,4.032337,0.352577,0
2018-06-05 17:26:21,0.0009119999999999,121132.0,0.0010789999999999,0.012114,0.0026609999999999,0.001379,0.00045,0.0001149999999999,4.5e-05,41.23982,0.000393,0.012419,41.844774,41.670534,39.898039,121132.0,0.852786,12.068354,2.777268,0.241255,0
2018-06-05 17:26:22,0.0009119999999999,121136.0,0.001078,0.012114,0.0026609999999999,0.001379,0.000459,0.0001149999999999,4.5e-05,41.227143,0.000393,0.012419,41.844774,41.670534,39.898039,121136.0,0.852786,12.068354,2.777268,0.241255,0
2018-06-05 17:26:23,0.0009199999999999,121138.0,0.001077,0.012114,0.0026609999999999,0.001379,0.000461,0.0001149999999999,4.5e-05,41.213798,0.000394,0.012419,41.844774,41.670534,39.898039,121138.0,0.852786,12.068354,2.777268,0.241255,0
2018-06-05 17:26:24,0.0009199999999999,121142.0,0.001076,0.012114,0.0026609999999999,0.001379,0.000466,0.000117,4.5e-05,41.201143,0.000396,0.012419,41.810977,41.520974,39.897496,121142.0,0.852786,12.068354,2.777268,0.241255,0
2018-06-05 17:26:25,0.0009339999999999,121170.0,0.0010689999999999,0.012114,0.002121,0.001368,0.000478,0.000117,4.5e-05,41.196643,0.000394,0.012419,41.810977,41.520974,39.897496,121170.0,0.8030149999999999,12.068354,2.699461,0.241255,0
2018-06-05 17:26:26,0.0009199999999999,121305.0,0.001046,0.012114,0.00185,0.001368,0.000489,0.00013,4.5e-05,41.228531,0.000396,0.012419,41.810977,41.520974,39.897496,121305.0,0.79599,12.068354,2.699461,0.212533,0
2018-06-05 17:26:27,0.0009339999999999,121310.0,0.0011619999999999,0.012114,0.002121,0.001379,0.000492,0.000131,4.5e-05,41.21621500000001,0.000419,0.012419,41.810977,41.520974,39.897496,121310.0,0.79599,12.068354,2.699461,0.212533,0
2018-06-05 17:26:28,0.0009339999999999,121314.0,0.0011619999999999,0.012114,0.002121,0.001379,0.000492,0.000131,4.5e-05,41.203577,0.000419,0.012419,41.810977,41.520974,39.897496,121314.0,0.79599,12.068354,2.699461,0.212533,0
2018-06-05 17:26:29,0.0009339999999999,121318.0,0.0011619999999999,0.012114,0.002121,0.001379,0.00049,0.000131,4.5e-05,41.190945,0.000419,0.012419,41.701707,41.015577,39.871471,121318.0,0.79599,12.068354,2.699461,0.212533,0
2018-06-05 17:26:30,0.000942,121346.0,0.001155,0.012114,0.002121,0.001379,0.0005009999999999,0.000133,4.5e-05,41.186461,0.0004219999999999,0.012419,41.701707,41.015577,39.871471,121346.0,0.79824,12.068354,2.750857,0.241255,0
2018-06-05 17:26:31,0.000982,121531.0,0.001106,0.012114,0.002811,0.001433,0.0005009999999999,0.00013,4.5e-05,41.235273,0.000415,0.012419,41.701707,41.015577,39.871471,121531.0,0.745347,12.068354,2.699461,0.209611,0
2018-06-05 17:26:32,0.000982,121533.0,0.001105,0.012114,0.002811,0.001433,0.000503,0.00013,4.5e-05,41.221965,0.000415,0.012419,41.701707,41.015577,39.871471,121533.0,0.745347,12.068354,2.699461,0.209611,0
2018-06-05 17:26:33,0.000986,121537.0,0.001217,0.012165,0.011542,0.001441,0.0005099999999999,0.00013,4.5e-05,41.209343,0.0004379999999999,0.012419,41.701707,41.015577,39.871471,121537.0,0.745347,12.068354,2.699461,0.209611,0
2018-06-05 17:26:34,0.000995,121541.0,0.001321,0.012292,0.011588,0.001505,0.000512,0.000131,4.5e-05,41.196731,0.000461,0.012419,41.746306,41.28618,39.89656,121541.0,0.745347,12.068354,2.699461,0.209611,0
2018-06-05 17:26:35,0.001023,121603.0,0.001379,0.012292,0.011947,0.00161,0.000519,0.000132,4.5e-05,41.203778,0.0004759999999999,0.012292,41.746306,41.28618,39.89656,121603.0,0.749657,12.068354,2.750857,0.212533,0
2018-06-05 17:26:36,0.001067,121766.0,0.001425,0.012292,0.011913,0.00185,0.000512,0.0001199999999999,4.5e-05,41.245036,0.000483,0.012292,41.746306,41.28618,39.89656,121766.0,0.607787,8.854098,2.699461,0.179508,0
2018-06-05 17:26:37,0.001067,121771.0,0.001424,0.012292,0.011913,0.00185,0.0005139999999999,0.000123,4.5e-05,41.232768,0.000484,0.012292,41.746306,41.28618,39.89656,121771.0,0.607787,8.854098,2.699461,0.179508,0
2018-06-05 17:26:38,0.001076,121773.0,0.001507,0.012292,0.012013,0.002121,0.00052,0.000123,4.5e-05,41.219486,0.0005059999999999,0.012292,41.746306,41.28618,39.89656,121773.0,0.607787,8.854098,2.699461,0.179508,0
2018-06-05 17:26:39,0.001076,121779.0,0.001505,0.012292,0.012013,0.002121,0.000522,0.000123,4.5e-05,41.207568,0.000507,0.012292,41.843059,41.791006,39.939238,121779.0,0.607787,8.854098,2.699461,0.179508,0
2018-06-05 17:26:40,0.001076,121868.0,0.001556,0.012292,0.012013,0.0021969999999999,0.000526,0.00013,4.5e-05,41.223726,0.000522,0.012292,41.843059,41.791006,39.939238,121868.0,0.574946,8.854098,2.524753,0.1860349999999999,0
2018-06-05 17:26:41,0.001015,121966.0,0.001415,0.012292,0.011947,0.001744,0.0005009999999999,0.00013,4.5e-05,41.24293,0.000481,0.012292,41.843059,41.791006,39.939238,121966.0,0.566856,8.854098,2.524753,0.179508,0
2018-06-05 17:26:42,0.001015,121970.0,0.001413,0.012292,0.011947,0.001744,0.0005099999999999,0.000131,4.5e-05,41.230341,0.000482,0.012292,41.843059,41.791006,39.939238,121970.0,0.566856,8.854098,2.524753,0.179508,0
2018-06-05 17:26:43,0.00107,121974.0,0.001418,0.012292,0.011947,0.0019309999999999,0.000512,0.000133,4.5e-05,41.217757,0.000489,0.012292,41.843059,41.791006,39.939238,121974.0,0.566856,8.854098,2.524753,0.179508,0
2018-06-05 17:26:44,0.00107,121976.0,0.001417,0.012292,0.011947,0.0019309999999999,0.00052,0.000133,4.5e-05,41.204513,0.00049,0.012292,41.80929,41.631814,39.938467,121976.0,0.566856,8.854098,2.524753,0.179508,0
2018-06-05 17:26:45,0.00104,122004.0,0.0014039999999999,0.012292,0.011947,0.00185,0.000526,0.000138,4.5e-05,41.200048,0.00049,0.012292,41.80929,41.631814,39.938467,122004.0,0.56924,8.854098,2.679619,0.212533,0
2018-06-05 17:26:46,0.001005,122165.0,0.0012699999999999,0.012292,0.011542,0.001505,0.0005009999999999,0.000138,4.5e-05,41.240495,0.000449,0.012292,41.80929,41.631814,39.938467,122165.0,0.654806,8.854098,2.679619,0.212533,0
2018-06-05 17:26:47,0.0010019999999999,122168.0,0.001269,0.012292,0.011542,0.001505,0.0005009999999999,0.000138,4.5e-05,41.227587,0.00045,0.012292,41.80929,41.631814,39.938467,122168.0,0.654806,8.854098,2.679619,0.212533,0
2018-06-05 17:26:48,0.000997,122172.0,0.001268,0.012292,0.011542,0.001474,0.000511,0.00014,4.5e-05,41.215026,0.000452,0.012292,41.80929,41.631814,39.938467,122172.0,0.654806,8.854098,2.679619,0.212533,0
2018-06-05 17:26:49,0.001014,122178.0,0.001268,0.012292,0.011542,0.001507,0.000526,0.0001409999999999,4.5e-05,41.203152,0.0004559999999999,0.012292,41.776079,41.48535,39.937699,122178.0,0.654806,8.854098,2.679619,0.212533,0
2018-06-05 17:26:50,0.001005,122206.0,0.001263,0.012292,0.011542,0.001507,0.000522,0.0001409999999999,4.5e-05,41.198698,0.000454,0.012292,41.776079,41.48535,39.937699,122206.0,0.6585979999999999,8.854098,2.679619,0.244857,0
2018-06-05 17:26:51,0.000997,122367.0,0.001227,0.012292,0.011542,0.001505,0.0005009999999999,0.000138,4.5e-05,41.239079,0.000439,0.012292,41.776079,41.48535,39.937699,122367.0,0.7350140000000001,8.854098,2.750857,0.241255,0
2018-06-05 17:26:52,0.001015,122371.0,0.001327,0.01243,0.011768,0.001507,0.000523,0.00014,4.5e-05,41.226533,0.000463,0.01243,41.776079,41.48535,39.937699,122371.0,0.7350140000000001,8.854098,2.750857,0.241255,0
2018-06-05 17:26:53,0.001015,122373.0,0.001326,0.01243,0.011768,0.001507,0.000526,0.00014,4.5e-05,41.213317,0.0004639999999999,0.01243,41.776079,41.48535,39.937699,122373.0,0.7350140000000001,8.854098,2.750857,0.241255,0
2018-06-05 17:26:54,0.001025,122377.0,0.001265,0.01243,0.011542,0.001653,0.0005269999999999,0.0001409999999999,4.5e-05,41.200786,0.000455,0.01243,41.750029,41.382579,39.93915300000001,122377.0,0.7350140000000001,8.854098,2.750857,0.241255,0
2018-06-05 17:26:55,0.001023,122404.0,0.001358,0.01243,0.011913,0.00185,0.000536,0.000146,4.5e-05,41.19600000000001,0.000481,0.01243,41.750029,41.382579,39.93915300000001,122404.0,0.740324,8.854098,2.709307,0.453449,0
2018-06-05 17:26:56,0.001005,122564.0,0.0013189999999999,0.01243,0.011768,0.001744,0.000509,0.000147,4.5e-05,41.235985,0.0004639999999999,0.01243,41.750029,41.382579,39.93915300000001,122564.0,0.810945,8.854098,2.750857,2.516261,0
2018-06-05 17:26:57,0.00101,122569.0,0.001318,0.01243,0.011768,0.001744,0.000512,0.00016,4.5e-05,41.223791,0.000465,0.01243,41.750029,41.382579,39.93915300000001,122569.0,0.810945,8.854098,2.750857,2.516261,0
2018-06-05 17:26:58,0.00101,122573.0,0.001318,0.01243,0.011768,0.001744,0.000512,0.00016,4.5e-05,41.211278,0.000465,0.01243,41.750029,41.382579,39.93915300000001,122573.0,0.810945,8.854098,2.750857,2.516261,0
2018-06-05 17:26:59,0.001019,122577.0,0.001316,0.01243,0.011768,0.001744,0.000526,0.0001629999999999,4.5e-05,41.198773,0.000468,0.01243,41.721104,41.27203400000001,39.93949,122577.0,0.810945,8.854098,2.750857,2.516261,0
2018-06-05 17:27:00,0.001027,122605.0,0.001309,0.01243,0.011768,0.001653,0.000534,0.000172,4.5e-05,41.194333,0.000474,0.01243,41.721104,41.27203400000001,39.93949,122605.0,0.813405,8.854098,2.765793,2.524753,0
2018-06-05 17:27:01,0.00101,122740.0,0.001236,0.01243,0.011542,0.001505,0.000511,0.0001629999999999,4.5e-05,41.225836,0.000449,0.01243,41.721104,41.27203400000001,39.93949,122740.0,0.786773,8.854098,2.765793,0.453449,0
2018-06-05 17:27:02,0.001019,122742.0,0.001236,0.01243,0.011542,0.001505,0.000511,0.0001629999999999,4.5e-05,41.212662,0.000449,0.01243,41.721104,41.27203400000001,39.93949,122742.0,0.786773,8.854098,2.765793,0.453449,0
2018-06-05 17:27:03,0.001019,122746.0,0.001235,0.01243,0.011542,0.001505,0.000526,0.0001629999999999,4.5e-05,41.200176,0.000452,0.01243,41.721104,41.27203400000001,39.93949,122746.0,0.786773,8.854098,2.765793,0.453449,0
2018-06-05 17:27:04,0.001019,122750.0,0.001234,0.01243,0.011542,0.001505,0.0005269999999999,0.000164,4.5e-05,41.187691,0.000452,0.01243,41.600097,40.722577,39.9088,122750.0,0.786773,8.854098,2.765793,0.453449,0
2018-06-05 17:27:05,0.001005,122822.0,0.001219,0.01243,0.003406,0.001467,0.000529,0.000162,4.5e-05,41.198024,0.000446,0.01243,41.600097,40.722577,39.9088,122822.0,0.787188,8.854098,2.810526,2.524753,0
2018-06-05 17:27:06,0.000982,123005.0,0.001186,0.01243,0.003406,0.001402,0.000498,0.000138,4.4e-05,41.245587,0.000426,0.01243,41.600097,40.722577,39.9088,123005.0,0.620764,8.854098,2.750857,0.1860349999999999,0
2018-06-05 17:27:07,0.000982,123010.0,0.001186,0.01243,0.003406,0.001402,0.0005009999999999,0.000138,4.4e-05,41.233436,0.0004269999999999,0.01243,41.600097,40.722577,39.9088,123010.0,0.620764,8.854098,2.750857,0.1860349999999999,0
2018-06-05 17:27:08,0.000982,123012.0,0.001186,0.01243,0.003406,0.001402,0.0005009999999999,0.000138,4.4e-05,41.220289,0.0004269999999999,0.01243,41.600097,40.722577,39.9088,123012.0,0.620764,8.854098,2.750857,0.1860349999999999,0
2018-06-05 17:27:09,0.000987,123018.0,0.001284,0.01243,0.011768,0.0014199999999999,0.000507,0.0001409999999999,4.4e-05,41.208494,0.00045,0.01243,41.798437,41.752198,39.984651,123018.0,0.620764,8.854098,2.750857,0.1860349999999999,0
2018-06-05 17:27:10,0.000982,123046.0,0.001277,0.01243,0.011768,0.0014199999999999,0.000511,0.0001419999999999,4.4e-05,41.204064,0.00045,0.01243,41.798437,41.752198,39.984651,123046.0,0.627311,8.854098,2.750857,0.453449,0
2018-06-05 17:27:11,0.0009599999999999,123211.0,0.001281,0.01243,0.011897,0.0014199999999999,0.000503,0.000152,4.4e-05,41.245512,0.000446,0.01243,41.798437,41.752198,39.984651,123211.0,0.608059,8.734438,2.709307,0.212533,0
2018-06-05 17:27:12,0.000968,123215.0,0.001281,0.01243,0.011897,0.0014199999999999,0.000503,0.000152,4.4e-05,41.233045,0.0004469999999999,0.01243,41.798437,41.752198,39.984651,123215.0,0.608059,8.734438,2.709307,0.212533,0
2018-06-05 17:27:13,0.000987,123219.0,0.0012779999999999,0.01243,0.011897,0.0014199999999999,0.000509,0.000159,4.4e-05,41.220589,0.00045,0.01243,41.798437,41.752198,39.984651,123219.0,0.608059,8.734438,2.709307,0.212533,0
2018-06-05 17:27:14,0.000987,123221.0,0.0012779999999999,0.01243,0.011897,0.0014199999999999,0.000512,0.000159,4.4e-05,41.20747100000001,0.000452,0.01243,41.78524,41.692056,39.990277,123221.0,0.608059,8.734438,2.709307,0.212533,0
2018-06-05 17:27:15,0.000991,123289.0,0.001269,0.01243,0.011897,0.0014199999999999,0.000509,0.000159,4.4e-05,41.21642,0.0004509999999999,0.01243,41.78524,41.692056,39.990277,123289.0,0.718554,8.734438,2.765793,2.524753,0
2018-06-05 17:27:16,0.000968,123408.0,0.001209,0.01243,0.003406,0.00139,0.000494,0.0001409999999999,4.4e-05,41.242424,0.00043,0.01243,41.78524,41.692056,39.990277,123408.0,0.595996,8.734438,2.709307,0.212533,0
2018-06-05 17:27:17,0.000968,123411.0,0.001209,0.01243,0.003406,0.00139,0.000498,0.0001419999999999,4.4e-05,41.229645,0.0004309999999999,0.01243,41.78524,41.692056,39.990277,123411.0,0.595996,8.734438,2.709307,0.212533,0
2018-06-05 17:27:18,0.000968,123415.0,0.001208,0.01243,0.003406,0.00139,0.000498,0.0001419999999999,4.4e-05,41.21721,0.000432,0.01243,41.78524,41.692056,39.990277,123415.0,0.595996,8.734438,2.709307,0.212533,0
2018-06-05 17:27:19,0.000982,123421.0,0.001313,0.01243,0.011897,0.0014199999999999,0.000503,0.000151,4.4e-05,41.20545300000001,0.000457,0.01243,41.745816,41.508793,39.987006,123421.0,0.595996,8.734438,2.709307,0.212533,0
2018-06-05 17:27:20,0.000963,123448.0,0.001305,0.01243,0.011897,0.0014199999999999,0.000507,0.000144,4.4e-05,41.20071400000001,0.000453,0.01243,41.745816,41.508793,39.987006,123448.0,0.6033189999999999,8.734438,2.709307,2.516261,0
2018-06-05 17:27:21,0.000938,123608.0,0.001191,0.01243,0.003406,0.001256,0.000492,0.000133,4.4e-05,41.240347,0.000417,0.01243,41.745816,41.508793,39.987006,123608.0,0.562446,8.734438,2.644394,0.212533,0
2018-06-05 17:27:22,0.000944,123612.0,0.00119,0.01243,0.003406,0.001256,0.000498,0.000138,4.4e-05,41.227925,0.000419,0.01243,41.745816,41.508793,39.987006,123612.0,0.562446,8.734438,2.644394,0.212533,0
2018-06-05 17:27:23,0.000958,123614.0,0.00119,0.01243,0.003406,0.001256,0.000498,0.000138,4.4e-05,41.21484,0.000421,0.01243,41.745816,41.508793,39.987006,123614.0,0.562446,8.734438,2.644394,0.212533,0
2018-06-05 17:27:24,0.000958,123618.0,0.00119,0.01243,0.003406,0.001256,0.000498,0.00014,4.4e-05,41.202441,0.000423,0.01243,41.713654,41.372166,39.98597,123618.0,0.562446,8.734438,2.644394,0.212533,0
2018-06-05 17:27:25,0.0009599999999999,123643.0,0.0013779999999999,0.016649,0.011897,0.00139,0.000509,0.000151,4.4e-05,41.197039,0.0004559999999999,0.016649,41.713654,41.372166,39.98597,123643.0,0.549887,8.734438,2.640294,0.198931,0
2018-06-05 17:27:26,0.000944,123708.0,0.001358,0.016649,0.011897,0.001355,0.000503,0.000146,4.4e-05,41.204969,0.00045,0.016649,41.713654,41.372166,39.98597,123708.0,0.643092,8.734438,2.644394,0.198931,0
2018-06-05 17:27:27,0.000944,123809.0,0.00134,0.016649,0.011897,0.001256,0.000498,0.000147,4.4e-05,41.224882,0.000442,0.016649,41.713654,41.372166,39.98597,123809.0,0.625355,8.734438,2.630691,0.161363,0
2018-06-05 17:27:28,0.000958,123813.0,0.001339,0.016649,0.011897,0.001256,0.000499,0.000151,4.4e-05,41.212494,0.000444,0.016649,41.713654,41.372166,39.98597,123813.0,0.625355,8.734438,2.630691,0.161363,0
2018-06-05 17:27:29,0.000958,123817.0,0.001339,0.016649,0.011897,0.001256,0.000499,0.000151,4.4e-05,41.200114,0.000444,0.016649,41.682024,41.246462,39.98494,123817.0,0.625355,8.734438,2.630691,0.161363,0
2018-06-05 17:27:30,0.000938,123885.0,0.0013189999999999,0.016649,0.011897,0.001256,0.000498,0.000151,4.4e-05,41.20902,0.000439,0.016649,41.682024,41.246462,39.98494,123885.0,0.615089,8.734438,2.617601,0.157253,0
2018-06-05 17:27:31,0.000926,124006.0,0.001298,0.016649,0.003406,0.00119,0.000494,0.000133,4.4e-05,41.235554,0.000428,0.016649,41.682024,41.246462,39.98494,124006.0,0.527688,8.734438,2.524753,0.151529,0
2018-06-05 17:27:32,0.000926,124008.0,0.001298,0.016649,0.003406,0.00119,0.000494,0.000133,4.4e-05,41.222516,0.000428,0.016649,41.682024,41.246462,39.98494,124008.0,0.527688,8.734438,2.524753,0.151529,0
2018-06-05 17:27:33,0.000938,124012.0,0.001296,0.016649,0.003406,0.00119,0.000495,0.000133,4.4e-05,41.210145,0.00043,0.016649,41.682024,41.246462,39.98494,124012.0,0.527688,8.734438,2.524753,0.151529,0
2018-06-05 17:27:34,0.000958,124016.0,0.001389,0.016649,0.011903,0.0014199999999999,0.000499,0.000138,4.4e-05,41.197788,0.000455,0.016649,41.647612,41.114818,39.982807,124016.0,0.527688,8.734438,2.524753,0.151529,0
2018-06-05 17:27:35,0.000958,124044.0,0.001383,0.016649,0.011903,0.0014199999999999,0.000508,0.0001409999999999,4.4e-05,41.193396,0.0004559999999999,0.016649,41.647612,41.114818,39.982807,124044.0,0.537518,8.734438,2.630691,0.153881,0
2018-06-05 17:27:36,0.00091,124257.0,0.0013289999999999,0.016649,0.011897,0.001256,0.000484,0.000123,4.4e-05,41.250443,0.000428,0.016649,41.647612,41.114818,39.982807,124257.0,0.624208,8.734438,2.630691,0.151529,0
2018-06-05 17:27:37,0.00091,124262.0,0.001327,0.016649,0.011897,0.001256,0.000492,0.000125,4.4e-05,41.238412,0.00043,0.016649,41.647612,41.114818,39.982807,124262.0,0.624208,8.734438,2.630691,0.151529,0
2018-06-05 17:27:38,0.00091,124264.0,0.001327,0.016649,0.011897,0.001256,0.000494,0.000129,4.4e-05,41.225389,0.0004309999999999,0.016649,41.647612,41.114818,39.982807,124264.0,0.624208,8.734438,2.630691,0.151529,0
2018-06-05 17:27:39,0.0009339999999999,124270.0,0.001425,0.016649,0.011903,0.001402,0.000498,0.00013,4.4e-05,41.213715,0.0004559999999999,0.016649,41.798887,41.889203,40.042736,124270.0,0.624208,8.734438,2.630691,0.151529,0
2018-06-05 17:27:40,0.000963,124298.0,0.001504,0.016649,0.012013,0.00144,0.000508,0.000135,4.4e-05,41.209331,0.000482,0.016649,41.798887,41.889203,40.042736,124298.0,0.631688,8.734438,2.709764,0.157253,0
2018-06-05 17:27:41,0.000958,124431.0,0.00147,0.016649,0.012013,0.001313,0.0004849999999999,0.000131,4.4e-05,41.239751,0.0004639999999999,0.016649,41.798887,41.889203,40.042736,124431.0,0.613434,8.734438,2.679619,0.151529,0
2018-06-05 17:27:42,0.000958,124435.0,0.001469,0.016649,0.012013,0.001313,0.000492,0.000131,4.4e-05,41.227412,0.0004669999999999,0.016649,41.798887,41.889203,40.042736,124435.0,0.613434,8.734438,2.679619,0.151529,0
2018-06-05 17:27:43,0.000958,124439.0,0.001469,0.016649,0.012013,0.001313,0.000492,0.000131,4.4e-05,41.215079,0.0004669999999999,0.016649,41.798887,41.889203,40.042736,124439.0,0.613434,8.734438,2.679619,0.151529,0
2018-06-05 17:27:44,0.000958,124441.0,0.001469,0.016649,0.012013,0.001313,0.000492,0.000131,4.4e-05,41.202099,0.0004669999999999,0.016649,41.6799,41.30639,40.012583,124441.0,0.613434,8.734438,2.679619,0.151529,0
2018-06-05 17:27:45,0.000944,124540.0,0.001411,0.016649,0.011903,0.001256,0.000492,0.000125,4.4e-05,41.22122,0.00045,0.016649,41.6799,41.30639,40.012583,124540.0,0.57944,8.394786,2.709764,0.151529,0
2018-06-05 17:27:46,0.000963,124674.0,0.001379,0.016649,0.011903,0.001264,0.000492,0.000123,4.4e-05,41.251935,0.00044,0.016649,41.6799,41.30639,40.012583,124674.0,0.568984,8.394786,2.709764,0.151529,0
2018-06-05 17:27:47,0.000963,124677.0,0.001379,0.016649,0.011903,0.001264,0.000494,0.000124,4.4e-05,41.239281,0.000442,0.016649,41.6799,41.30639,40.012583,124677.0,0.568984,8.394786,2.709764,0.151529,0
2018-06-05 17:27:48,0.000963,124681.0,0.001379,0.016649,0.011903,0.001264,0.000494,0.000124,4.4e-05,41.226968,0.000442,0.016649,41.6799,41.30639,40.012583,124681.0,0.568984,8.394786,2.709764,0.151529,0
2018-06-05 17:27:49,0.000963,124687.0,0.0013779999999999,0.016649,0.011903,0.001264,0.000495,0.000129,4.4e-05,41.215322,0.000444,0.016649,41.794279,41.889555,40.060158,124687.0,0.568984,8.394786,2.709764,0.151529,0
2018-06-05 17:27:50,0.0009599999999999,124715.0,0.001305,0.016649,0.011897,0.001264,0.000492,0.000129,4.4e-05,41.21095,0.000428,0.016649,41.794279,41.889555,40.060158,124715.0,0.575908,8.394786,2.709764,0.157253,0
2018-06-05 17:27:51,0.000901,124850.0,0.001206,0.016649,0.001714,0.001176,0.000486,0.000136,4.1e-05,41.241929,0.000405,0.016649,41.794279,41.889555,40.060158,124850.0,0.5074420000000001,8.615885,2.630691,0.151015,0
2018-06-05 17:27:52,0.000901,124854.0,0.001206,0.016649,0.001714,0.001176,0.000488,0.000137,4.1e-05,41.229633,0.000407,0.016649,41.794279,41.889555,40.060158,124854.0,0.5074420000000001,8.615885,2.630691,0.151015,0
2018-06-05 17:27:53,0.000901,124856.0,0.001206,0.016649,0.001714,0.001176,0.000488,0.000137,4.1e-05,41.216676,0.000407,0.016649,41.794279,41.889555,40.060158,124856.0,0.5074420000000001,8.615885,2.630691,0.151015,0
2018-06-05 17:27:54,0.000901,124860.0,0.001205,0.016649,0.001714,0.001176,0.000491,0.000138,4.1e-05,41.2044,0.000408,0.016649,41.68198,41.338697,40.032124,124860.0,0.5074420000000001,8.615885,2.630691,0.151015,0
2018-06-05 17:27:55,0.000909,124888.0,0.0013039999999999,0.016649,0.011897,0.001256,0.000494,0.000144,4.1e-05,41.20004,0.000433,0.016649,41.68198,41.338697,40.032124,124888.0,0.51598,8.615885,2.630691,0.151529,0
2018-06-05 17:27:56,0.000909,125021.0,0.001275,0.016649,0.011897,0.001264,0.000484,0.000151,4.1e-05,41.230319,0.000425,0.016649,41.68198,41.338697,40.032124,125021.0,0.50059,8.615885,2.620172,0.134067,0
2018-06-05 17:27:57,0.000895,125026.0,0.001273,0.016649,0.011897,0.001264,0.0004849999999999,0.000151,4.1e-05,41.218374,0.000425,0.016649,41.68198,41.338697,40.032124,125026.0,0.50059,8.615885,2.620172,0.134067,0
2018-06-05 17:27:58,0.000895,125030.0,0.001273,0.016649,0.002121,0.001264,0.000488,0.000151,4.1e-05,41.206104,0.000426,0.016649,41.68198,41.338697,40.032124,125030.0,0.50059,8.615885,2.620172,0.134067,0
2018-06-05 17:27:59,0.000895,125034.0,0.001272,0.016649,0.002121,0.001264,0.000488,0.000152,4.1e-05,41.19385,0.0004269999999999,0.016649,41.568231,40.815891,40.003138,125034.0,0.50059,8.615885,2.620172,0.134067,0
2018-06-05 17:28:00,0.000901,125062.0,0.001265,0.016649,0.00185,0.001256,0.000491,0.000153,4.1e-05,41.189499,0.000428,0.016649,41.568231,40.815891,40.003138,125062.0,0.5091140000000001,8.615885,2.620668,0.151529,0
2018-06-05 17:28:01,0.000883,125199.0,0.001235,0.016649,0.001714,0.001192,0.000484,0.000147,4.1e-05,41.221037,0.000412,0.016649,41.568231,40.815891,40.003138,125199.0,0.603937,8.615885,2.620668,0.161363,0
2018-06-05 17:28:02,0.000883,125201.0,0.001235,0.016649,0.001714,0.001192,0.000484,0.000147,4.1e-05,41.208129,0.000412,0.016649,41.568231,40.815891,40.003138,125201.0,0.603937,8.615885,2.620668,0.161363,0
2018-06-05 17:28:03,0.0008869999999999,125205.0,0.001343,0.016649,0.011903,0.001256,0.000484,0.000151,4.1e-05,41.195871,0.000437,0.016649,41.568231,40.815891,40.003138,125205.0,0.603937,8.615885,2.620668,0.161363,0
2018-06-05 17:28:04,0.0008869999999999,125209.0,0.001343,0.016649,0.011903,0.001256,0.000484,0.000151,4.1e-05,41.183503,0.000437,0.016649,41.456362,40.334887,39.974311,125209.0,0.603937,8.615885,2.620668,0.161363,0
2018-06-05 17:28:05,0.0008869999999999,125263.0,0.0012699999999999,0.016649,0.00185,0.001192,0.000489,0.000147,4.1e-05,41.18786400000001,0.000421,0.016649,41.456362,40.334887,39.974311,125263.0,0.611536,8.615885,2.679619,0.185231,0
2018-06-05 17:28:06,0.000874,125496.0,0.001219,0.0125519999999999,0.001714,0.001192,0.000446,0.000126,4.1e-05,41.250935,0.000397,0.016649,41.456362,40.334887,39.974311,125496.0,0.692817,8.615885,2.709764,0.198931,0
2018-06-05 17:28:07,0.000883,125501.0,0.001217,0.0125519999999999,0.001714,0.001192,0.000452,0.000127,4.1e-05,41.239024,0.000399,0.016649,41.456362,40.334887,39.974311,125501.0,0.692817,8.615885,2.709764,0.198931,0
2018-06-05 17:28:08,0.000883,125503.0,0.001217,0.0125519999999999,0.001714,0.001192,0.000452,0.000127,4.1e-05,41.226135,0.000399,0.016649,41.456362,40.334887,39.974311,125503.0,0.692817,8.615885,2.709764,0.198931,0
2018-06-05 17:28:09,0.000892,125509.0,0.001322,0.0125519999999999,0.011947,0.001392,0.000458,0.000128,4.1e-05,41.214561,0.000423,0.016649,41.762861,41.907223,40.085257,125509.0,0.692817,8.615885,2.709764,0.198931,0
2018-06-05 17:28:10,0.000895,125592.0,0.001307,0.0125519999999999,0.011897,0.001308,0.0004559999999999,0.000129,4.1e-05,41.228276,0.0004219999999999,0.016649,41.762861,41.907223,40.085257,125592.0,0.7691060000000001,8.615885,2.715452,0.248454,0
2018-06-05 17:28:11,0.000958,125696.0,0.001294,0.0125519999999999,0.011897,0.001408,0.000484,0.000132,4.1e-05,41.248882,0.0004309999999999,0.016649,41.762861,41.907223,40.085257,125696.0,0.745463,8.615885,2.709764,0.161363,0
2018-06-05 17:28:12,0.0009599999999999,125700.0,0.001294,0.0125519999999999,0.011897,0.001408,0.000484,0.000132,4.1e-05,41.236662,0.000432,0.016649,41.762861,41.907223,40.085257,125700.0,0.745463,8.615885,2.709764,0.161363,0
2018-06-05 17:28:13,0.001009,125704.0,0.001294,0.0125519999999999,0.011897,0.0014529999999999,0.000489,0.000134,4.1e-05,41.224453,0.0004379999999999,0.016649,41.762861,41.907223,40.085257,125704.0,0.745463,8.615885,2.709764,0.161363,0
2018-06-05 17:28:14,0.001013,125706.0,0.001294,0.0125519999999999,0.011897,0.0014529999999999,0.00049,0.000136,4.1e-05,41.211593,0.00044,0.016649,41.730418,41.738739,40.083676,125706.0,0.745463,8.615885,2.709764,0.161363,0
2018-06-05 17:28:15,0.001099,125774.0,0.001248,0.0125519999999999,0.002388,0.001408,0.0005009999999999,0.0001409999999999,4.1e-05,41.220361,0.000439,0.016649,41.730418,41.738739,40.083676,125774.0,0.768332,8.779912,2.722771,0.248454,0
2018-06-05 17:28:16,0.001094,125869.0,0.0011279999999999,0.0125519999999999,0.001714,0.001408,0.0005009999999999,0.000147,4.1e-05,41.237983,0.000417,0.016649,41.730418,41.738739,40.083676,125869.0,0.749329,8.779912,2.715452,0.188739,0
2018-06-05 17:28:17,0.001105,125872.0,0.001127,0.0125519999999999,0.001714,0.001408,0.0005009999999999,0.000151,4.1e-05,41.22546,0.000419,0.016649,41.730418,41.738739,40.083676,125872.0,0.749329,8.779912,2.715452,0.188739,0
2018-06-05 17:28:18,0.001117,125876.0,0.001127,0.0125519999999999,0.001714,0.001408,0.000502,0.000152,4.1e-05,41.213274,0.000421,0.016649,41.730418,41.738739,40.083676,125876.0,0.749329,8.779912,2.715452,0.188739,0
2018-06-05 17:28:19,0.001138,125882.0,0.001283,0.0143639999999999,0.002388,0.001411,0.000504,0.000154,4.1e-05,41.201748,0.000449,0.016649,41.612562,41.167957,40.053296,125882.0,0.749329,8.779912,2.715452,0.188739,0
2018-06-05 17:28:20,0.001184,125910.0,0.0012779999999999,0.0143639999999999,0.002388,0.0014199999999999,0.000503,0.000152,4.1e-05,41.197424,0.000449,0.016649,41.612562,41.167957,40.053296,125910.0,0.744325,8.779912,2.715452,0.188739,0
2018-06-05 17:28:21,0.001129,126093.0,0.00125,0.0143639999999999,0.002388,0.001411,0.000488,0.000136,4.1e-05,41.243807,0.000432,0.0143639999999999,41.612562,41.167957,40.053296,126093.0,0.811581,8.779912,2.722771,0.248454,0
2018-06-05 17:28:22,0.001184,126097.0,0.00125,0.0143639999999999,0.002388,0.001418,0.000494,0.000137,4.1e-05,41.23163,0.000437,0.0143639999999999,41.612562,41.167957,40.053296,126097.0,0.811581,8.779912,2.722771,0.248454,0
2018-06-05 17:28:23,0.001184,126099.0,0.001249,0.0143639999999999,0.002388,0.001418,0.000494,0.000137,4.1e-05,41.218809,0.0004379999999999,0.0143639999999999,41.612562,41.167957,40.053296,126099.0,0.811581,8.779912,2.722771,0.248454,0
2018-06-05 17:28:24,0.001219,126103.0,0.001249,0.0143639999999999,0.002388,0.0014199999999999,0.000499,0.000137,4.1e-05,41.206644,0.000441,0.0143639999999999,41.658635,41.426377,40.077377,126103.0,0.811581,8.779912,2.722771,0.248454,0
2018-06-05 17:28:25,0.0012619999999999,126131.0,0.001242,0.0143639999999999,0.002388,0.001418,0.000509,0.0001409999999999,4.1e-05,41.20232100000001,0.000444,0.0143639999999999,41.658635,41.426377,40.077377,126131.0,0.8083859999999999,8.779912,2.722771,0.188739,0
2018-06-05 17:28:26,0.001228,126290.0,0.001519,0.016674,0.012081,0.0014869999999999,0.000486,0.00013,4.1e-05,41.240797,0.0004759999999999,0.016674,41.658635,41.426377,40.077377,126290.0,0.7858569999999999,8.779912,2.722771,0.188739,0
2018-06-05 17:28:27,0.001228,126295.0,0.001519,0.016674,0.012081,0.0014869999999999,0.000486,0.00013,4.1e-05,41.228966,0.0004759999999999,0.016674,41.658635,41.426377,40.077377,126295.0,0.7858569999999999,8.779912,2.722771,0.188739,0
2018-06-05 17:28:28,0.001228,126299.0,0.001517,0.016674,0.012081,0.0014869999999999,0.00049,0.00013,4.1e-05,41.216818,0.000478,0.016674,41.658635,41.426377,40.077377,126299.0,0.7858569999999999,8.779912,2.722771,0.188739,0
2018-06-05 17:28:29,0.00119,126303.0,0.001516,0.016674,0.012081,0.0014869999999999,0.000494,0.000131,4.1e-05,41.204677,0.0004799999999999,0.016674,41.634526,41.328321,40.078057,126303.0,0.7858569999999999,8.779912,2.722771,0.188739,0
2018-06-05 17:28:30,0.001184,126365.0,0.001498,0.016674,0.011947,0.001507,0.000496,0.000129,4.1e-05,41.211449,0.0004759999999999,0.016674,41.634526,41.328321,40.078057,126365.0,0.881466,8.779912,4.4131540000000005,0.4965600000000001,0
2018-06-05 17:28:31,0.001129,126492.0,0.00145,0.016674,0.011687,0.001475,0.000484,0.000123,4.1e-05,41.239429,0.000457,0.016674,41.634526,41.328321,40.078057,126492.0,0.8564940000000001,8.779912,4.4131540000000005,0.248454,0
2018-06-05 17:28:32,0.001129,126494.0,0.00145,0.016674,0.011687,0.001475,0.000484,0.000123,4.1e-05,41.226641,0.000457,0.016674,41.634526,41.328321,40.078057,126494.0,0.8564940000000001,8.779912,4.4131540000000005,0.248454,0
2018-06-05 17:28:33,0.001129,126498.0,0.00145,0.016674,0.011687,0.001475,0.000484,0.000123,4.1e-05,41.214506,0.000458,0.016674,41.634526,41.328321,40.078057,126498.0,0.8564940000000001,8.779912,4.4131540000000005,0.248454,0
2018-06-05 17:28:34,0.001129,126502.0,0.001449,0.016674,0.011687,0.001475,0.000486,0.000123,4.1e-05,41.202382,0.000459,0.016674,41.600898,41.190132,40.075408,126502.0,0.8564940000000001,8.779912,4.4131540000000005,0.248454,0
2018-06-05 17:28:35,0.001112,126530.0,0.001441,0.016674,0.011687,0.001475,0.00049,0.000123,4.1e-05,41.198083,0.000458,0.016674,41.600898,41.190132,40.075408,126530.0,0.853441,8.779912,4.4131540000000005,0.313979,0
2018-06-05 17:28:36,0.001094,126689.0,0.0014759999999999,0.016674,0.011687,0.001475,0.000436,0.000113,4.1e-05,41.236426,0.000452,0.016674,41.600898,41.190132,40.075408,126689.0,0.7662640000000001,8.615885,2.733387,0.176188,0
2018-06-05 17:28:37,0.001094,126694.0,0.0014759999999999,0.016674,0.011687,0.001475,0.000441,0.0001139999999999,4.1e-05,41.224414,0.000453,0.016674,41.600898,41.190132,40.075408,126694.0,0.7662640000000001,8.615885,2.733387,0.176188,0
2018-06-05 17:28:38,0.00109,126752.0,0.0014609999999999,0.016674,0.011687,0.001475,0.000433,0.000109,4.1e-05,41.230106,0.000445,0.016674,41.600898,41.190132,40.075408,126752.0,0.7662640000000001,8.615885,2.733387,0.176188,0
2018-06-05 17:28:39,0.001117,126758.0,0.0016179999999999,0.016674,0.012034,0.0016359999999999,0.000436,0.000112,4.1e-05,41.21865,0.000487,0.016674,41.759557,41.990477,40.13704,126758.0,0.7662640000000001,8.615885,2.733387,0.176188,0
2018-06-05 17:28:40,0.001176,126785.0,0.001612,0.016674,0.012034,0.0016359999999999,0.000454,0.000112,4.1e-05,41.213995,0.000489,0.016674,41.759557,41.990477,40.13704,126785.0,0.7688619999999999,8.615885,2.733387,0.248454,0
2018-06-05 17:28:41,0.0010689999999999,126919.0,0.0015789999999999,0.016674,0.011944,0.001475,0.000436,0.000111,4.1e-05,41.244175,0.000471,0.016674,41.759557,41.990477,40.13704,126919.0,0.787614,8.585011999999999,2.733387,0.188739,0
2018-06-05 17:28:42,0.0010689999999999,126923.0,0.001578,0.016674,0.011944,0.001475,0.0004379999999999,0.000111,4.1e-05,41.232076,0.000471,0.016674,41.759557,41.990477,40.13704,126923.0,0.787614,8.585011999999999,2.733387,0.188739,0
2018-06-05 17:28:43,0.00109,126927.0,0.001661,0.016674,0.012034,0.0016359999999999,0.000445,0.000112,4.1e-05,41.219985,0.000494,0.016674,41.759557,41.990477,40.13704,126927.0,0.787614,8.585011999999999,2.733387,0.188739,0
2018-06-05 17:28:44,0.00109,126929.0,0.001661,0.016674,0.012034,0.0016359999999999,0.000445,0.000112,4.1e-05,41.207251,0.000494,0.016674,41.64122,41.399567,40.106364,126929.0,0.787614,8.585011999999999,2.733387,0.188739,0
2018-06-05 17:28:45,0.00109,126957.0,0.001651,0.016674,0.012034,0.0016359999999999,0.0004599999999999,0.0001139999999999,4.1e-05,41.202956,0.0004969999999999,0.016674,41.64122,41.399567,40.106364,126957.0,0.788693,8.585011999999999,2.795021,0.313979,0
2018-06-05 17:28:46,0.001017,127142.0,0.001488,0.0144669999999999,0.011944,0.001408,0.000432,0.000112,4.1e-05,41.249618,0.000453,0.0144669999999999,41.64122,41.399567,40.106364,127142.0,0.841598,8.585011999999999,4.4131540000000005,0.188739,0
2018-06-05 17:28:47,0.001017,127145.0,0.001488,0.0144669999999999,0.011944,0.001408,0.000432,0.000112,4.1e-05,41.237217,0.000453,0.0144669999999999,41.64122,41.399567,40.106364,127145.0,0.841598,8.585011999999999,4.4131540000000005,0.188739,0
2018-06-05 17:28:48,0.001017,127149.0,0.001488,0.0144669999999999,0.011944,0.001408,0.000432,0.000112,4.1e-05,41.225146,0.000453,0.0144669999999999,41.64122,41.399567,40.106364,127149.0,0.841598,8.585011999999999,4.4131540000000005,0.188739,0
2018-06-05 17:28:49,0.001017,127155.0,0.0014869999999999,0.0144669999999999,0.011944,0.001408,0.0004349999999999,0.000112,4.1e-05,41.213725,0.000454,0.0144669999999999,41.690124,41.655459,40.13126,127155.0,0.841598,8.585011999999999,4.4131540000000005,0.188739,0
2018-06-05 17:28:50,0.001008,127183.0,0.001481,0.0144669999999999,0.011944,0.001341,0.000436,0.000112,4.1e-05,41.209377,0.000453,0.0144669999999999,41.690124,41.655459,40.13126,127183.0,0.833899,8.585011999999999,4.4131540000000005,0.188739,0
2018-06-05 17:28:51,0.00093,127342.0,0.001275,0.0144669999999999,0.011467,0.001303,0.0004349999999999,0.000107,4.1e-05,41.247595,0.000397,0.0144669999999999,41.690124,41.655459,40.13126,127342.0,0.807539,8.585011999999999,2.795021,0.167344,0
2018-06-05 17:28:52,0.00093,127346.0,0.001275,0.0144669999999999,0.011467,0.001303,0.0004349999999999,0.000107,4.1e-05,41.235529,0.000397,0.0144669999999999,41.690124,41.655459,40.13126,127346.0,0.807539,8.585011999999999,2.795021,0.167344,0
2018-06-05 17:28:53,0.00093,127348.0,0.001274,0.0144669999999999,0.011467,0.001303,0.000436,0.000107,4.1e-05,41.222837,0.000398,0.0144669999999999,41.690124,41.655459,40.13126,127348.0,0.807539,8.585011999999999,2.795021,0.167344,0
2018-06-05 17:28:54,0.00093,127352.0,0.001272,0.0144669999999999,0.011467,0.001303,0.000441,0.000108,4.1e-05,41.210783,0.000399,0.0144669999999999,41.658883,41.507105,40.129424,127352.0,0.807539,8.585011999999999,2.795021,0.167344,0
2018-06-05 17:28:55,0.000953,127459.0,0.001351,0.0144669999999999,0.011687,0.001308,0.0004349999999999,0.000106,4.1e-05,41.232035,0.000413,0.0144669999999999,41.658883,41.507105,40.129424,127459.0,0.801154,8.585011999999999,2.795021,0.188739,0
2018-06-05 17:28:56,0.00093,127567.0,0.001238,0.0143639999999999,0.011467,0.001308,0.000437,0.000105,4.1e-05,41.253669,0.000396,0.0143639999999999,41.658883,41.507105,40.129424,127567.0,0.778786,8.585011999999999,2.795021,0.161363,0
2018-06-05 17:28:57,0.00093,127572.0,0.001238,0.0143639999999999,0.011467,0.001308,0.000442,0.000106,4.1e-05,41.241943,0.000398,0.0143639999999999,41.658883,41.507105,40.129424,127572.0,0.778786,8.585011999999999,2.795021,0.161363,0
2018-06-05 17:28:58,0.000964,127576.0,0.001423,0.0143639999999999,0.011687,0.001341,0.000448,0.000107,4.1e-05,41.229907,0.000442,0.0143639999999999,41.658883,41.507105,40.129424,127576.0,0.778786,8.585011999999999,2.795021,0.161363,0
2018-06-05 17:28:59,0.000964,127580.0,0.001421,0.0143639999999999,0.011687,0.001341,0.0004509999999999,0.000108,4.1e-05,41.21788,0.000444,0.0143639999999999,41.724024,41.834355,40.159732,127580.0,0.778786,8.585011999999999,2.795021,0.161363,0
2018-06-05 17:29:00,0.000992,127657.0,0.00149,0.0143639999999999,0.01187,0.001408,0.000458,0.00011,4.1e-05,41.22943400000001,0.0004639999999999,0.0143639999999999,41.724024,41.834355,40.159732,127657.0,0.758308,8.585011999999999,2.749044,0.138788,0
2018-06-05 17:29:01,0.000953,127769.0,0.001544,0.0125519999999999,0.011915,0.001475,0.0004509999999999,0.000112,4.1e-05,41.25228900000001,0.0004759999999999,0.0143639999999999,41.724024,41.834355,40.159732,127769.0,0.746328,8.585011999999999,2.749044,0.147014,0
2018-06-05 17:29:02,0.000953,127771.0,0.001544,0.0125519999999999,0.011915,0.001475,0.0004509999999999,0.000112,4.1e-05,41.239624,0.0004759999999999,0.0143639999999999,41.724024,41.834355,40.159732,127771.0,0.746328,8.585011999999999,2.749044,0.147014,0
2018-06-05 17:29:03,0.000953,127775.0,0.001544,0.0125519999999999,0.011915,0.001475,0.0004509999999999,0.000112,4.1e-05,41.2276,0.0004759999999999,0.0143639999999999,41.724024,41.834355,40.159732,127775.0,0.746328,8.585011999999999,2.749044,0.147014,0
2018-06-05 17:29:04,0.000953,127779.0,0.001544,0.0125519999999999,0.011915,0.001475,0.0004509999999999,0.000112,4.1e-05,41.215594,0.0004759999999999,0.0143639999999999,41.688917,41.655706,40.156631,127779.0,0.746328,8.585011999999999,2.749044,0.147014,0
2018-06-05 17:29:05,0.000992,127806.0,0.0015539999999999,0.0125519999999999,0.011944,0.001475,0.000458,0.0001139999999999,4.1e-05,41.21100300000001,0.000482,0.0143639999999999,41.688917,41.655706,40.156631,127806.0,0.747781,8.585011999999999,2.749044,0.161363,0
2018-06-05 17:29:06,0.0009109999999999,127958.0,0.001521,0.0125519999999999,0.011915,0.001475,0.000457,0.0001199999999999,4.1e-05,41.246718,0.000475,0.0143639999999999,41.688917,41.655706,40.156631,127958.0,0.7687510000000001,8.64508,2.749044,0.138788,0
2018-06-05 17:29:07,0.0009339999999999,127963.0,0.001601,0.0125519999999999,0.012159,0.0016359999999999,0.000469,0.000122,4.1e-05,41.235035,0.000499,0.0143639999999999,41.688917,41.655706,40.156631,127963.0,0.7687510000000001,8.64508,2.749044,0.138788,0
2018-06-05 17:29:08,0.0009339999999999,127965.0,0.001601,0.0125519999999999,0.012159,0.0016359999999999,0.00047,0.000123,4.1e-05,41.222398,0.0005,0.0143639999999999,41.688917,41.655706,40.156631,127965.0,0.7687510000000001,8.64508,2.749044,0.138788,0
2018-06-05 17:29:09,0.000953,127971.0,0.001673,0.0125519999999999,0.012159,0.003227,0.0004799999999999,0.000125,4.1e-05,41.211056,0.000524,0.0143639999999999,41.634556,41.395394,40.146899,127971.0,0.7687510000000001,8.64508,2.749044,0.138788,0
2018-06-05 17:29:10,0.000963,127999.0,0.001664,0.0125519999999999,0.012081,0.003227,0.0004849999999999,0.000127,4.1e-05,41.206682,0.000524,0.0143639999999999,41.634556,41.395394,40.146899,127999.0,0.712037,8.64508,2.733387,0.138788,0
2018-06-05 17:29:11,0.0009339999999999,128132.0,0.001626,0.0125519999999999,0.011944,0.001714,0.0004759999999999,0.000135,4.2e-05,41.236343,0.000512,0.0143639999999999,41.634556,41.395394,40.146899,128132.0,0.7757350000000001,8.64508,2.749044,0.147014,0
2018-06-05 17:29:12,0.0009339999999999,128136.0,0.0016239999999999,0.0125519999999999,0.011944,0.001714,0.0004759999999999,0.000135,4.2e-05,41.224362,0.000512,0.0143639999999999,41.634556,41.395394,40.146899,128136.0,0.7757350000000001,8.64508,2.749044,0.147014,0
2018-06-05 17:29:13,0.0009339999999999,128140.0,0.001623,0.0125519999999999,0.011944,0.001714,0.0004799999999999,0.000135,4.2e-05,41.212388,0.0005139999999999,0.0143639999999999,41.634556,41.395394,40.146899,128140.0,0.7757350000000001,8.64508,2.749044,0.147014,0
2018-06-05 17:29:14,0.0009339999999999,128142.0,0.001623,0.0125519999999999,0.011944,0.001714,0.0004799999999999,0.000135,4.2e-05,41.199786,0.0005139999999999,0.0143639999999999,41.518285,40.852064,40.116168,128142.0,0.7757350000000001,8.64508,2.749044,0.147014,0
2018-06-05 17:29:15,0.000964,128170.0,0.0016129999999999,0.0125519999999999,0.011944,0.001714,0.000489,0.000135,4.2e-05,41.195525,0.0005139999999999,0.0143639999999999,41.518285,40.852064,40.116168,128170.0,0.779411,8.64508,2.795021,0.167344,0
2018-06-05 17:29:16,0.0009339999999999,128379.0,0.001556,0.0125519999999999,0.011944,0.001475,0.0004599999999999,0.0001149999999999,4.2e-05,41.249467,0.000481,0.0143639999999999,41.518285,40.852064,40.116168,128379.0,0.836565,8.64508,2.873008,0.176188,0
2018-06-05 17:29:17,0.000953,128382.0,0.001556,0.0125519999999999,0.011944,0.001475,0.0004669999999999,0.0001149999999999,4.2e-05,41.237178,0.000483,0.0143639999999999,41.518285,40.852064,40.116168,128382.0,0.836565,8.64508,2.873008,0.176188,0
2018-06-05 17:29:18,0.000968,128386.0,0.001556,0.0125519999999999,0.011944,0.001475,0.000469,0.0001149999999999,4.2e-05,41.22522100000001,0.000484,0.0143639999999999,41.518285,40.852064,40.116168,128386.0,0.836565,8.64508,2.873008,0.176188,0
2018-06-05 17:29:19,0.000968,128392.0,0.001555,0.0125519999999999,0.011944,0.001475,0.00047,0.0001149999999999,4.2e-05,41.213906,0.0004849999999999,0.0143639999999999,41.648558,41.535519,40.167602,128392.0,0.836565,8.64508,2.873008,0.176188,0
2018-06-05 17:29:20,0.0009939999999999,128420.0,0.001548,0.0125519999999999,0.011915,0.001475,0.00047,0.0001149999999999,4.2e-05,41.209666,0.000484,0.0143639999999999,41.648558,41.535519,40.167602,128420.0,0.83275,8.64508,2.873008,0.188613,0
2018-06-05 17:29:21,0.0009339999999999,128555.0,0.001428,0.0125519999999999,0.01187,0.001341,0.000449,0.000124,4.2e-05,41.239753,0.000454,0.0143639999999999,41.648558,41.535519,40.167602,128555.0,0.8862209999999999,8.64508,8.347305,2.5773770000000003,0
2018-06-05 17:29:22,0.000953,128559.0,0.001426,0.0125519999999999,0.01187,0.001341,0.0004559999999999,0.000125,4.2e-05,41.227812,0.0004559999999999,0.0143639999999999,41.648558,41.535519,40.167602,128559.0,0.8862209999999999,8.64508,8.347305,2.5773770000000003,0
2018-06-05 17:29:23,0.000959,128561.0,0.001426,0.0125519999999999,0.01187,0.001341,0.000458,0.000127,4.2e-05,41.215235,0.000458,0.0143639999999999,41.648558,41.535519,40.167602,128561.0,0.8862209999999999,8.64508,8.347305,2.5773770000000003,0
2018-06-05 17:29:24,0.000964,128565.0,0.001425,0.0125519999999999,0.01187,0.001336,0.000458,0.000129,4.2e-05,41.203305,0.000459,0.0143639999999999,41.538667,41.012968,40.138973,128565.0,0.8862209999999999,8.64508,8.347305,2.5773770000000003,0
2018-06-05 17:29:25,0.0009939999999999,128593.0,0.0014199999999999,0.0125519999999999,0.01187,0.001336,0.0004769999999999,0.000131,4.2e-05,41.199072,0.000463,0.0143639999999999,41.538667,41.012968,40.138973,128593.0,0.884966,8.64508,2.873008,2.533369,0
2018-06-05 17:29:26,0.0009199999999999,128776.0,0.001342,0.012415,0.011744,0.001273,0.0004559999999999,0.000122,4.2e-05,41.244502,0.000434,0.0143639999999999,41.538667,41.012968,40.138973,128776.0,0.933411,8.68482,8.421527000000001,2.533369,0
2018-06-05 17:29:27,0.0009199999999999,128781.0,0.001341,0.012415,0.011744,0.001273,0.000457,0.000122,4.2e-05,41.232895,0.0004349999999999,0.0143639999999999,41.538667,41.012968,40.138973,128781.0,0.933411,8.68482,8.421527000000001,2.533369,0
2018-06-05 17:29:28,0.0009199999999999,128785.0,0.001341,0.012415,0.011744,0.001273,0.000457,0.000122,4.2e-05,41.220979,0.0004349999999999,0.0143639999999999,41.538667,41.012968,40.138973,128785.0,0.933411,8.68482,8.421527000000001,2.533369,0
2018-06-05 17:29:29,0.0009289999999999,128789.0,0.001339,0.012415,0.011744,0.001273,0.000466,0.000124,4.2e-05,41.209068,0.000437,0.0143639999999999,41.592573,41.315762,40.164796,128789.0,0.933411,8.68482,8.421527000000001,2.533369,0
2018-06-05 17:29:30,0.0009339999999999,128817.0,0.001328,0.012415,0.011744,0.001273,0.00047,0.000125,4.2e-05,41.204836,0.0004379999999999,0.0143639999999999,41.592573,41.315762,40.164796,128817.0,0.932769,8.68482,8.421527000000001,2.547544,0
2018-06-05 17:29:31,0.000959,128976.0,0.001298,0.012216,0.011744,0.001275,0.000448,0.0001149999999999,4.2e-05,41.242501,0.000423,0.0143639999999999,41.592573,41.315762,40.164796,128976.0,0.938901,8.68482,8.334859,2.547544,0
2018-06-05 17:29:32,0.000959,128978.0,0.001298,0.012216,0.011744,0.001275,0.000448,0.0001149999999999,4.2e-05,41.229954,0.000423,0.0143639999999999,41.592573,41.315762,40.164796,128978.0,0.938901,8.68482,8.334859,2.547544,0
2018-06-05 17:29:33,0.000959,128982.0,0.001298,0.012216,0.011744,0.001275,0.0004509999999999,0.000117,4.2e-05,41.218057,0.000424,0.0143639999999999,41.592573,41.315762,40.164796,128982.0,0.938901,8.68482,8.334859,2.547544,0
2018-06-05 17:29:34,0.000959,128986.0,0.001296,0.012216,0.011744,0.001275,0.0004559999999999,0.0001199999999999,4.2e-05,41.206173,0.0004269999999999,0.0143639999999999,41.553027,41.146595,40.159451,128986.0,0.938901,8.68482,8.334859,2.547544,0
2018-06-05 17:29:35,0.0009939999999999,129014.0,0.001289,0.012216,0.011687,0.001273,0.000466,0.0001199999999999,4.2e-05,41.201956,0.000429,0.0143639999999999,41.553027,41.146595,40.159451,129014.0,0.938823,8.68482,8.334859,2.547544,0
2018-06-05 17:29:36,0.000959,129173.0,0.001232,0.012166,0.011467,0.001273,0.0004559999999999,0.000131,4.2e-05,41.239568,0.000416,0.0143639999999999,41.553027,41.146595,40.159451,129173.0,0.975771,8.68482,8.421527000000001,2.5773770000000003,0
2018-06-05 17:29:37,0.000964,129178.0,0.001232,0.012166,0.011467,0.001273,0.000466,0.000131,4.2e-05,41.227998,0.0004179999999999,0.0143639999999999,41.553027,41.146595,40.159451,129178.0,0.975771,8.68482,8.421527000000001,2.5773770000000003,0
2018-06-05 17:29:38,0.000964,129180.0,0.001232,0.012166,0.011467,0.001273,0.000466,0.000131,4.2e-05,41.215487,0.0004179999999999,0.0143639999999999,41.553027,41.146595,40.159451,129180.0,0.975771,8.68482,8.421527000000001,2.5773770000000003,0
2018-06-05 17:29:39,0.000964,129186.0,0.001231,0.012166,0.011467,0.001273,0.000471,0.000131,4.2e-05,41.204253,0.000421,0.0143639999999999,41.527358,41.054919,40.158567,129186.0,0.975771,8.68482,8.421527000000001,2.5773770000000003,0
2018-06-05 17:29:40,0.000944,129266.0,0.001209,0.012166,0.003227,0.001273,0.0004559999999999,0.0001189999999999,4.2e-05,41.21663,0.00041,0.0143639999999999,41.527358,41.054919,40.158567,129266.0,1.211324,16.444148000000002,8.501957,2.629457,0
2018-06-05 17:29:41,0.000944,129425.0,0.001268,0.012166,0.011744,0.001273,0.000448,0.0001199999999999,4.2e-05,41.254175,0.000417,0.0143639999999999,41.527358,41.054919,40.158567,129425.0,1.011826,8.68482,8.462228,2.5773770000000003,0
2018-06-05 17:29:42,0.000964,129429.0,0.001359,0.012166,0.011777,0.001273,0.0004559999999999,0.000123,4.2e-05,41.242306,0.000441,0.0143639999999999,41.527358,41.054919,40.158567,129429.0,1.011826,8.68482,8.462228,2.5773770000000003,0
2018-06-05 17:29:43,0.001,129433.0,0.001529,0.012166,0.011915,0.001383,0.000457,0.000127,4.2e-05,41.230442,0.000484,0.0143639999999999,41.527358,41.054919,40.158567,129433.0,1.011826,8.68482,8.462228,2.5773770000000003,0
2018-06-05 17:29:44,0.001,129435.0,0.001529,0.012166,0.011915,0.001383,0.000457,0.000127,4.2e-05,41.217949,0.000484,0.0143639999999999,41.670704,41.786119,40.214198,129435.0,1.011826,8.68482,8.462228,2.5773770000000003,0
2018-06-05 17:29:45,0.001005,129462.0,0.001521,0.012166,0.011915,0.001336,0.000457,0.000131,4.2e-05,41.213413,0.000484,0.0143639999999999,41.670704,41.786119,40.214198,129462.0,1.014984,8.68482,8.462228,2.630691,0
2018-06-05 17:29:46,0.000958,129622.0,0.001549,0.012162,0.011944,0.001283,0.000442,0.0001199999999999,4.2e-05,41.251221,0.000478,0.0143639999999999,41.670704,41.786119,40.214198,129622.0,0.997734,8.68482,8.347305,2.5773770000000003,0
2018-06-05 17:29:47,0.000959,129625.0,0.001549,0.012162,0.011944,0.001383,0.000443,0.0001199999999999,4.2e-05,41.23905,0.0004799999999999,0.0143639999999999,41.670704,41.786119,40.214198,129625.0,0.997734,8.68482,8.347305,2.5773770000000003,0
2018-06-05 17:29:48,0.000959,129629.0,0.001549,0.012162,0.011944,0.001383,0.000443,0.0001199999999999,4.2e-05,41.22720800000001,0.0004799999999999,0.0143639999999999,41.670704,41.786119,40.214198,129629.0,0.997734,8.68482,8.347305,2.5773770000000003,0
2018-06-05 17:29:49,0.000968,129635.0,0.001547,0.012162,0.011944,0.001383,0.000448,0.000125,4.2e-05,41.216009,0.0004849999999999,0.0143639999999999,41.633172,41.595336,40.209688,129635.0,0.997734,8.68482,8.347305,2.5773770000000003,0
2018-06-05 17:29:50,0.0009939999999999,129663.0,0.001537,0.012162,0.011944,0.001383,0.000454,0.00013,4.2e-05,41.211805,0.000484,0.0143639999999999,41.633172,41.595336,40.209688,129663.0,0.99613,8.68482,8.334859,2.629457,0
2018-06-05 17:29:51,0.001,129822.0,0.001581,0.012162,0.011917,0.001408,0.000462,0.000132,4.2e-05,41.24923,0.000498,0.0143639999999999,41.633172,41.595336,40.209688,129822.0,1.042531,8.789133999999999,8.421527000000001,2.646857,0
2018-06-05 17:29:52,0.001013,129826.0,0.00158,0.012162,0.011917,0.001408,0.0004669999999999,0.000134,4.2e-05,41.237397,0.0005009999999999,0.0143639999999999,41.633172,41.595336,40.209688,129826.0,1.042531,8.789133999999999,8.421527000000001,2.646857,0
2018-06-05 17:29:53,0.0010429999999999,129828.0,0.00158,0.012162,0.011917,0.001408,0.00047,0.000135,4.2e-05,41.224941,0.000503,0.0143639999999999,41.633172,41.595336,40.209688,129828.0,1.042531,8.789133999999999,8.421527000000001,2.646857,0
2018-06-05 17:29:54,0.0010429999999999,129832.0,0.001578,0.012162,0.011917,0.001408,0.0004759999999999,0.000136,4.2e-05,41.213122,0.000505,0.0143639999999999,41.602873,41.451788,40.207418,129832.0,1.042531,8.789133999999999,8.421527000000001,2.646857,0
2018-06-05 17:29:55,0.001017,129889.0,0.001567,0.012162,0.011917,0.001383,0.000481,0.000135,4.2e-05,41.218128,0.000502,0.0143639999999999,41.602873,41.451788,40.207418,129889.0,1.0987870000000002,8.789133999999999,8.477794,2.722771,0
2018-06-05 17:29:56,0.001013,130019.0,0.001539,0.012162,0.011917,0.001383,0.000486,0.000137,4.2e-05,41.246289,0.000498,0.0143639999999999,41.602873,41.451788,40.207418,130019.0,1.050083,8.789133999999999,8.462228,2.647261,0
2018-06-05 17:29:57,0.001013,130024.0,0.001538,0.012162,0.011917,0.001383,0.000489,0.000137,4.2e-05,41.234799,0.000499,0.0143639999999999,41.602873,41.451788,40.207418,130024.0,1.050083,8.789133999999999,8.462228,2.647261,0
2018-06-05 17:29:58,0.001013,130028.0,0.001536,0.012162,0.011917,0.001383,0.0005,0.000143,4.2e-05,41.223,0.0005009999999999,0.0143639999999999,41.602873,41.451788,40.207418,130028.0,1.050083,8.789133999999999,8.462228,2.647261,0
2018-06-05 17:29:59,0.001008,130032.0,0.001507,0.012162,0.011917,0.001336,0.0005,0.000143,4.2e-05,41.211191,0.0004969999999999,0.012166,41.576379,41.33571,40.206269,130032.0,1.050083,8.789133999999999,8.462228,2.647261,0
2018-06-05 17:30:00,0.001017,130057.0,0.001504,0.012162,0.011917,0.001408,0.000503,0.000137,4.2e-05,41.206061,0.0004969999999999,0.012166,41.576379,41.33571,40.206269,130057.0,1.053886,8.789133999999999,8.462228,2.722771,0
2018-06-05 17:30:01,0.001,130218.0,0.001376,0.012162,0.01187,0.001308,0.00049,0.000137,4.2e-05,41.244003,0.000459,0.012166,41.576379,41.33571,40.206269,130218.0,1.076672,8.789133999999999,8.421527000000001,2.756857,0
2018-06-05 17:30:02,0.001,130220.0,0.001376,0.012162,0.01187,0.001308,0.00049,0.000137,4.2e-05,41.23158400000001,0.000459,0.012166,41.576379,41.33571,40.206269,130220.0,1.076672,8.789133999999999,8.421527000000001,2.756857,0
2018-06-05 17:30:03,0.0009939999999999,130224.0,0.001373,0.012159,0.01187,0.001308,0.0005,0.000137,4.2e-05,41.219789,0.0004599999999999,0.012166,41.576379,41.33571,40.206269,130224.0,1.076672,8.789133999999999,8.421527000000001,2.756857,0
2018-06-05 17:30:04,0.0010019999999999,130228.0,0.001372,0.012159,0.01187,0.0013109999999999,0.000507,0.0001409999999999,4.2e-05,41.208019,0.000463,0.012166,41.533796,41.148957,40.199586,130228.0,1.076672,8.789133999999999,8.421527000000001,2.756857,0
2018-06-05 17:30:05,0.000962,130296.0,0.001317,0.012159,0.011777,0.0013109999999999,0.0005,0.000137,4.2e-05,41.216496,0.000448,0.012166,41.533796,41.148957,40.199586,130296.0,1.078088,8.789133999999999,8.421527000000001,2.897932,0
2018-06-05 17:30:06,0.000949,130435.0,0.001219,0.012159,0.011467,0.001283,0.000489,0.000137,4.2e-05,41.247413,0.000424,0.012166,41.533796,41.148957,40.199586,130435.0,0.984974,8.789133999999999,8.347305,2.646857,0
2018-06-05 17:30:07,0.000949,130440.0,0.001218,0.012159,0.011467,0.001283,0.000489,0.000137,4.2e-05,41.23595200000001,0.000424,0.012166,41.533796,41.148957,40.199586,130440.0,0.984974,8.789133999999999,8.347305,2.646857,0
2018-06-05 17:30:08,0.000949,130442.0,0.001218,0.012159,0.011467,0.001283,0.000489,0.000137,4.2e-05,41.223551,0.000424,0.012166,41.533796,41.148957,40.199586,130442.0,0.984974,8.789133999999999,8.347305,2.646857,0
2018-06-05 17:30:09,0.000949,130448.0,0.001321,0.012159,0.011917,0.001308,0.000492,0.000137,4.2e-05,41.212424,0.0004469999999999,0.012166,41.574558,41.376914,40.220641,130448.0,0.984974,8.789133999999999,8.347305,2.646857,0
2018-06-05 17:30:10,0.000958,130476.0,0.001314,0.012159,0.011917,0.001301,0.0005,0.000136,4.2e-05,41.208255,0.000446,0.012166,41.574558,41.376914,40.220641,130476.0,0.984068,8.789133999999999,8.334859,2.646857,0
2018-06-05 17:30:11,0.000949,130609.0,0.001176,0.012159,0.001898,0.001301,0.000481,0.000143,4.2e-05,41.23723,0.000415,0.012166,41.574558,41.376914,40.220641,130609.0,0.975686,8.789133999999999,8.263011,2.629457,0
2018-06-05 17:30:12,0.000949,130613.0,0.001175,0.012159,0.001898,0.001301,0.000483,0.000143,4.2e-05,41.225475,0.000417,0.012166,41.574558,41.376914,40.220641,130613.0,0.975686,8.789133999999999,8.263011,2.629457,0
2018-06-05 17:30:13,0.000949,130617.0,0.001175,0.012159,0.001898,0.001301,0.0004849999999999,0.000144,4.2e-05,41.213732,0.0004179999999999,0.012166,41.574558,41.376914,40.220641,130617.0,0.975686,8.789133999999999,8.263011,2.629457,0
2018-06-05 17:30:14,0.000956,130619.0,0.001175,0.012159,0.001898,0.001301,0.000486,0.000144,4.2e-05,41.201362,0.000419,0.012166,41.459279,40.835062,40.189501,130619.0,0.975686,8.789133999999999,8.263011,2.629457,0
2018-06-05 17:30:15,0.000958,130647.0,0.001168,0.012159,0.001898,0.001283,0.000492,0.000144,4.2e-05,41.19719600000001,0.000419,0.012166,41.459279,40.835062,40.189501,130647.0,0.975013,8.789133999999999,8.263011,2.756857,0
2018-06-05 17:30:16,0.000962,130782.0,0.001143,0.012159,0.001898,0.001301,0.000483,0.000153,4.2e-05,41.226765,0.000417,0.012166,41.459279,40.835062,40.189501,130782.0,0.87077,8.789133999999999,3.35135,0.195673,0
2018-06-05 17:30:17,0.000962,130785.0,0.001143,0.012159,0.001898,0.001301,0.000483,0.000153,4.2e-05,41.214716,0.000417,0.012166,41.459279,40.835062,40.189501,130785.0,0.87077,8.789133999999999,3.35135,0.195673,0
2018-06-05 17:30:18,0.000962,130789.0,0.001142,0.012159,0.001898,0.001301,0.0004849999999999,0.000156,4.2e-05,41.202993,0.0004179999999999,0.012166,41.459279,40.835062,40.189501,130789.0,0.87077,8.789133999999999,3.35135,0.195673,0
2018-06-05 17:30:19,0.000962,130795.0,0.001141,0.012159,0.001898,0.001301,0.000492,0.000159,4.2e-05,41.191902,0.00042,0.012166,41.345905,40.336534,40.158535,130795.0,0.87077,8.789133999999999,3.35135,0.195673,0
2018-06-05 17:30:20,0.000978,130822.0,0.0011359999999999,0.012159,0.001898,0.001301,0.000503,0.000166,4.2e-05,41.187432,0.0004219999999999,0.012166,41.345905,40.336534,40.158535,130822.0,0.874698,8.789133999999999,3.35135,2.580061,0
2018-06-05 17:30:21,0.000968,130958.0,0.001081,0.012159,0.001655,0.0013109999999999,0.00047,0.000159,4.2e-05,41.217275,0.000404,0.012166,41.345905,40.336534,40.158535,130958.0,0.923799,8.891827000000003,8.225827,0.195673,0
2018-06-05 17:30:22,0.000998,130962.0,0.001081,0.012159,0.001655,0.001408,0.00047,0.000159,4.2e-05,41.205559,0.0004059999999999,0.012166,41.345905,40.336534,40.158535,130962.0,0.923799,8.891827000000003,8.225827,0.195673,0
2018-06-05 17:30:23,0.001013,130964.0,0.001184,0.012159,0.001898,0.0014089999999999,0.000482,0.000159,4.2e-05,41.193232,0.00043,0.012166,41.345905,40.336534,40.158535,130964.0,0.923799,8.891827000000003,8.225827,0.195673,0
2018-06-05 17:30:24,0.001013,130968.0,0.001184,0.012159,0.001898,0.0014089999999999,0.000482,0.000166,4.2e-05,41.181537,0.0004309999999999,0.012166,41.241017,39.909848,40.129956,130968.0,0.923799,8.891827000000003,8.225827,0.195673,0
2018-06-05 17:30:25,0.001051,130996.0,0.001289,0.012159,0.011367,0.001575,0.000483,0.000168,4.2e-05,41.177388,0.000457,0.012166,41.241017,39.909848,40.129956,130996.0,0.886329,8.891827000000003,3.35135,2.580061,0
2018-06-05 17:30:26,0.000998,131253.0,0.001076,0.012159,0.001898,0.0014089999999999,0.000445,0.000136,4.2e-05,41.245231,0.000392,0.012166,41.241017,39.909848,40.129956,131253.0,0.930237,8.891827000000003,8.225827,2.580061,0
2018-06-05 17:30:27,0.000998,131258.0,0.001076,0.012159,0.001898,0.0014089999999999,0.000445,0.000136,4.2e-05,41.233841,0.000392,0.012166,41.241017,39.909848,40.129956,131258.0,0.930237,8.891827000000003,8.225827,2.580061,0
2018-06-05 17:30:28,0.001006,131262.0,0.001076,0.012159,0.001898,0.0014759999999999,0.000445,0.000136,4.2e-05,41.22215300000001,0.000394,0.012166,41.241017,39.909848,40.129956,131262.0,0.930237,8.891827000000003,8.225827,2.580061,0
2018-06-05 17:30:29,0.001008,131266.0,0.001075,0.012159,0.001898,0.0014759999999999,0.0004509999999999,0.0001409999999999,4.2e-05,41.210465,0.000397,0.012166,41.54446400000001,41.484185,40.237823,131266.0,0.930237,8.891827000000003,8.225827,2.580061,0
2018-06-05 17:30:30,0.001051,131337.0,0.000998,0.012159,0.001655,0.0014089999999999,0.000445,0.0001409999999999,4e-05,41.219492,0.0003819999999999,0.012166,41.54446400000001,41.484185,40.237823,131336.0,0.994244,8.891827000000003,8.28252,2.7591240000000004,0
2018-06-05 17:30:31,0.001005,131453.0,0.000959,0.012061,0.001575,0.001385,0.0004309999999999,0.000127,4e-05,41.243278,0.000362,0.012162,41.54446400000001,41.484185,40.237823,131453.0,0.955319,8.891827000000003,8.28252,2.646857,0
2018-06-05 17:30:32,0.001005,131455.0,0.000959,0.012061,0.001575,0.001385,0.000436,0.000127,4e-05,41.230971,0.000363,0.012162,41.54446400000001,41.484185,40.237823,131455.0,0.955319,8.891827000000003,8.28252,2.646857,0
2018-06-05 17:30:34,0.001051,131463.0,0.001194,0.01647,0.001926,0.0014759999999999,0.000441,0.000131,4e-05,41.207622,0.000401,0.01647,41.505713,41.301552,40.232073,131463.0,0.955319,8.891827000000003,8.28252,2.646857,0
2018-06-05 17:30:35,0.001081,131491.0,0.00138,0.01647,0.001926,0.001491,0.000441,0.000134,4e-05,41.203484,0.000432,0.01647,41.505713,41.301552,40.232073,131491.0,0.953827,8.891827000000003,8.28252,2.580061,0
2018-06-05 17:30:36,0.001063,131638.0,0.00134,0.01647,0.001926,0.0014089999999999,0.000437,0.000127,4e-05,41.235488,0.000419,0.01647,41.505713,41.301552,40.232073,131635.0,1.000302,8.891827000000003,8.28252,2.646857,0
2018-06-05 17:30:37,0.001051,131683.0,0.00133,0.01647,0.001926,0.001408,0.000424,0.000122,4e-05,41.237806,0.000412,0.01647,41.505713,41.301552,40.232073,131683.0,1.000302,8.891827000000003,8.28252,2.646857,0
2018-06-05 17:30:38,0.001051,131685.0,0.00133,0.01647,0.001926,0.001408,0.000424,0.000122,4e-05,41.225525,0.000412,0.01647,41.505713,41.301552,40.232073,131685.0,1.000302,8.891827000000003,8.28252,2.646857,0
2018-06-05 17:30:39,0.001066,131691.0,0.001331,0.01647,0.001926,0.0014759999999999,0.0004309999999999,0.000125,4e-05,41.214494,0.0004179999999999,0.01647,41.573386,41.645237,40.261812,131691.0,1.000302,8.891827000000003,8.28252,2.646857,0
2018-06-05 17:30:40,0.001063,131792.0,0.001305,0.01647,0.001926,0.001414,0.000413,0.000126,4e-05,41.232566,0.000408,0.01647,41.573386,41.645237,40.261812,131790.0,1.044746,8.891827000000003,8.35812,2.7591240000000004,0
2018-06-05 17:30:41,0.001051,131902.0,0.0013779999999999,0.01647,0.011367,0.0014759999999999,0.0004089999999999,0.0001199999999999,4e-05,41.254714,0.0004179999999999,0.01647,41.573386,41.645237,40.261812,131902.0,1.031571,8.891827000000003,8.35812,2.756857,0
2018-06-05 17:30:42,0.001051,131906.0,0.001377,0.01647,0.011367,0.0014759999999999,0.000411,0.000121,4e-05,41.243069,0.00042,0.01647,41.573386,41.645237,40.261812,131906.0,1.031571,8.891827000000003,8.35812,2.756857,0
2018-06-05 17:30:43,0.0010429999999999,131910.0,0.001377,0.01647,0.011367,0.0014759999999999,0.000411,0.000121,4e-05,41.231428,0.00042,0.01647,41.573386,41.645237,40.261812,131910.0,1.031571,8.891827000000003,8.35812,2.756857,0
2018-06-05 17:30:44,0.0010429999999999,131912.0,0.001377,0.01647,0.011367,0.0014759999999999,0.000411,0.000121,4e-05,41.219166,0.00042,0.01647,41.623411,41.881487,40.285846,131912.0,1.031571,8.891827000000003,8.35812,2.756857,0
2018-06-05 17:30:45,0.001063,131939.0,0.0014609999999999,0.01647,0.011917,0.001541,0.000424,0.000123,4e-05,41.214629,0.000446,0.01647,41.623411,41.881487,40.285846,131939.0,1.026249,8.891827000000003,8.35812,2.756857,0
2018-06-05 17:30:46,0.001023,132075.0,0.001431,0.01647,0.011917,0.001414,0.0004309999999999,0.000128,4.4e-05,41.244319,0.0004379999999999,0.01647,41.623411,41.881487,40.285846,132075.0,1.049975,8.891827000000003,8.35812,2.756857,0
2018-06-05 17:30:47,0.001023,132078.0,0.001429,0.01647,0.011917,0.001414,0.000436,0.000128,4.4e-05,41.232377,0.000439,0.01647,41.623411,41.881487,40.285846,132078.0,1.049975,8.891827000000003,8.35812,2.756857,0
2018-06-05 17:30:48,0.001023,132082.0,0.001429,0.01647,0.011917,0.001414,0.0004379999999999,0.000128,4.4e-05,41.220763,0.00044,0.01647,41.623411,41.881487,40.285846,132082.0,1.049975,8.891827000000003,8.35812,2.756857,0
2018-06-05 17:30:49,0.001051,132088.0,0.001514,0.01647,0.011917,0.001541,0.000441,0.000131,4.4e-05,41.209772,0.0004639999999999,0.01647,41.507325,41.299291,40.25434600000001,132088.0,1.049975,8.891827000000003,8.35812,2.756857,0
2018-06-05 17:30:50,0.001051,132116.0,0.001508,0.01647,0.011917,0.001541,0.000445,0.000134,4.4e-05,41.205651,0.000465,0.01647,41.507325,41.299291,40.25434600000001,132116.0,1.035446,8.891827000000003,8.347305,2.580061,0
2018-06-05 17:30:51,0.00101,132299.0,0.0014789999999999,0.01647,0.011878,0.0014759999999999,0.000454,0.000129,4.4e-05,41.249861,0.0004559999999999,0.01647,41.507325,41.299291,40.25434600000001,132299.0,1.034151,8.891827000000003,8.380978,2.489127,0
2018-06-05 17:30:52,0.00101,132303.0,0.0014789999999999,0.01647,0.011878,0.0014759999999999,0.000454,0.000129,4.4e-05,41.238247,0.0004559999999999,0.01647,41.507325,41.299291,40.25434600000001,132303.0,1.034151,8.891827000000003,8.380978,2.489127,0
2018-06-05 17:30:53,0.001019,132305.0,0.001477,0.01647,0.011878,0.0014759999999999,0.0004559999999999,0.00013,4.4e-05,41.226019,0.000457,0.01647,41.507325,41.299291,40.25434600000001,132305.0,1.034151,8.891827000000003,8.380978,2.489127,0
2018-06-05 17:30:54,0.001019,132309.0,0.001475,0.01647,0.011878,0.0014759999999999,0.000459,0.000131,4.4e-05,41.214426,0.000458,0.01647,41.558442,41.563201,40.278422,132309.0,1.034151,8.891827000000003,8.380978,2.489127,0
2018-06-05 17:30:55,0.001019,132337.0,0.00147,0.01647,0.011878,0.0014759999999999,0.000465,0.000132,4.4e-05,41.210316,0.000458,0.01647,41.558442,41.563201,40.278422,132337.0,0.980723,8.891827000000003,8.380978,2.489127,0
2018-06-05 17:30:56,0.000997,132470.0,0.001438,0.01647,0.011878,0.0014089999999999,0.000457,0.000128,4.6e-05,41.23889000000001,0.000446,0.01647,41.558442,41.563201,40.278422,132470.0,0.920755,8.891827000000003,8.061535000000001,0.1869299999999999,0
2018-06-05 17:30:57,0.000997,132475.0,0.0014349999999999,0.01647,0.011878,0.0014089999999999,0.00047,0.00013,4.6e-05,41.227606,0.000448,0.01647,41.558442,41.563201,40.278422,132475.0,0.920755,8.891827000000003,8.061535000000001,0.1869299999999999,0
2018-06-05 17:30:58,0.000997,132479.0,0.0014349999999999,0.01647,0.011878,0.0014089999999999,0.0004769999999999,0.00013,4.6e-05,41.216027,0.000448,0.01647,41.558442,41.563201,40.278422,132479.0,0.920755,8.891827000000003,8.061535000000001,0.1869299999999999,0
2018-06-05 17:30:59,0.00101,132483.0,0.001434,0.01647,0.011878,0.0014089999999999,0.000478,0.000132,4.6e-05,41.204452,0.00045,0.01647,41.446735,41.022446,40.24807,132483.0,0.920755,8.891827000000003,8.061535000000001,0.1869299999999999,0
2018-06-05 17:31:00,0.001008,132511.0,0.00143,0.01647,0.011878,0.0014089999999999,0.000478,0.000132,4.6e-05,41.200342,0.00045,0.01647,41.446735,41.022446,40.24807,132511.0,0.921434,8.891827000000003,8.061535000000001,2.489127,0
2018-06-05 17:31:01,0.000993,132646.0,0.001382,0.01647,0.011878,0.001408,0.000454,0.000126,4.6e-05,41.229491,0.0004309999999999,0.01647,41.446735,41.022446,40.24807,132646.0,0.954127,8.891827000000003,8.332184,0.195673,0
2018-06-05 17:31:02,0.000993,132648.0,0.001382,0.01647,0.011878,0.001408,0.000454,0.000126,4.6e-05,41.217291,0.0004309999999999,0.01647,41.446735,41.022446,40.24807,132648.0,0.954127,8.891827000000003,8.332184,0.195673,0
2018-06-05 17:31:03,0.000993,132652.0,0.001382,0.01647,0.011878,0.001408,0.000457,0.000126,4.6e-05,41.20574000000001,0.000432,0.01647,41.446735,41.022446,40.24807,132652.0,0.954127,8.891827000000003,8.332184,0.195673,0
2018-06-05 17:31:04,0.000993,132656.0,0.00138,0.01647,0.011878,0.001408,0.000466,0.000128,4.6e-05,41.194187,0.000434,0.01647,41.330263,40.492944,40.215671,132656.0,0.954127,8.891827000000003,8.332184,0.195673,0
2018-06-05 17:31:05,0.000993,132684.0,0.001375,0.01647,0.011878,0.001385,0.000457,0.000127,4.6e-05,41.190093,0.0004309999999999,0.01647,41.330263,40.492944,40.215671,132684.0,0.947134,8.891827000000003,8.332184,0.1869299999999999,0
2018-06-05 17:31:06,0.000985,132819.0,0.001336,0.01647,0.011367,0.001336,0.000457,0.000128,4.6e-05,41.219196,0.000421,0.01647,41.330263,40.492944,40.215671,132819.0,0.941567,8.789133999999999,8.332184,0.1869299999999999,0
2018-06-05 17:31:07,0.000987,132824.0,0.001335,0.01647,0.011367,0.0013109999999999,0.000459,0.000128,4.6e-05,41.207969,0.000423,0.01647,41.330263,40.492944,40.215671,132824.0,0.941567,8.789133999999999,8.332184,0.1869299999999999,0
2018-06-05 17:31:08,0.000997,132826.0,0.001343,0.01647,0.011367,0.001408,0.000468,0.000128,4.6e-05,41.1958,0.00043,0.01647,41.330263,40.492944,40.215671,132826.0,0.941567,8.789133999999999,8.332184,0.1869299999999999,0
2018-06-05 17:31:09,0.000997,132832.0,0.001343,0.01647,0.011367,0.001408,0.000468,0.000128,4.6e-05,41.184897,0.00043,0.01647,41.228938,40.069744,40.187883,132832.0,0.941567,8.789133999999999,8.332184,0.1869299999999999,0
2018-06-05 17:31:10,0.001001,132857.0,0.001321,0.01647,0.011367,0.001408,0.0004799999999999,0.000134,4.6e-05,41.179859,0.000432,0.01647,41.228938,40.069744,40.187883,132857.0,0.944236,8.789133999999999,8.332184,2.489127,0
2018-06-05 17:31:11,0.001001,132992.0,0.001296,0.01647,0.003886,0.001385,0.000457,0.00013,4.6e-05,41.208927,0.000421,0.01647,41.228938,40.069744,40.187883,132992.0,0.977753,8.789133999999999,8.332184,2.489127,0
2018-06-05 17:31:12,0.00101,132996.0,0.001296,0.01647,0.003886,0.001385,0.0004599999999999,0.000131,4.6e-05,41.197399,0.000423,0.01647,41.228938,40.069744,40.187883,132996.0,0.977753,8.789133999999999,8.332184,2.489127,0
2018-06-05 17:31:13,0.001019,133000.0,0.001399,0.01647,0.011878,0.0014089999999999,0.000468,0.000133,4.6e-05,41.185886,0.000448,0.01647,41.228938,40.069744,40.187883,133000.0,0.977753,8.789133999999999,8.332184,2.489127,0
2018-06-05 17:31:14,0.001024,133002.0,0.001399,0.01647,0.011878,0.001418,0.0004769999999999,0.000133,4.6e-05,41.17375300000001,0.0004509999999999,0.01647,41.116066,39.616416,40.155818,133002.0,0.977753,8.789133999999999,8.332184,2.489127,0
2018-06-05 17:31:15,0.001024,133144.0,0.001451,0.01647,0.011917,0.001418,0.000441,0.000117,4.6e-05,41.204967,0.00045,0.01647,41.116066,39.616416,40.155818,133144.0,1.649547,30.965762,8.338733,2.778753,0
2018-06-05 17:31:16,0.001001,133348.0,0.00135,0.016257,0.011878,0.001408,0.000395,0.000107,4.6e-05,41.255366,0.000408,0.01647,41.116066,39.616416,40.155818,133348.0,1.617323,30.965762,8.332184,2.646857,0
2018-06-05 17:31:17,0.001019,133351.0,0.001446,0.016257,0.011944,0.001414,0.0004,0.000107,4.6e-05,41.243536,0.0004309999999999,0.01647,41.116066,39.616416,40.155818,133351.0,1.617323,30.965762,8.332184,2.646857,0
2018-06-05 17:31:18,0.001019,133355.0,0.001446,0.016257,0.011944,0.001414,0.0004,0.000107,4.6e-05,41.232017,0.0004309999999999,0.01647,41.116066,39.616416,40.155818,133355.0,1.617323,30.965762,8.332184,2.646857,0
2018-06-05 17:31:19,0.001019,133361.0,0.001443,0.016257,0.011944,0.001414,0.000405,0.000107,4.6e-05,41.221128,0.000432,0.01647,41.61331,42.1417,40.327807,133361.0,1.617323,30.965762,8.332184,2.646857,0
2018-06-05 17:31:20,0.001034,133392.0,0.001436,0.016257,0.011917,0.001418,0.000417,0.000111,4.6e-05,41.217966,0.000437,0.01647,41.61331,42.1417,40.327807,133392.0,1.586103,30.965762,8.332184,2.592164,0
2018-06-05 17:31:21,0.001019,133558.0,0.001396,0.016257,0.011878,0.001414,0.000437,0.0001149999999999,4.6e-05,41.256515,0.000437,0.01647,41.61331,42.1417,40.327807,133558.0,1.534913,30.965762,8.332184,2.580061,0
2018-06-05 17:31:22,0.001019,133562.0,0.001394,0.016257,0.011878,0.001414,0.000441,0.000117,4.6e-05,41.245011,0.000439,0.01647,41.61331,42.1417,40.327807,133562.0,1.534913,30.965762,8.332184,2.580061,0
2018-06-05 17:31:23,0.001019,133564.0,0.001394,0.016257,0.011878,0.001414,0.000441,0.000117,4.6e-05,41.232894,0.000439,0.01647,41.61331,42.1417,40.327807,133564.0,1.534913,30.965762,8.332184,2.580061,0
2018-06-05 17:31:24,0.001021,133568.0,0.001485,0.016257,0.0120819999999999,0.001418,0.000441,0.000117,4.6e-05,41.2214,0.000462,0.01647,41.616395,42.114379,40.335963,133568.0,1.534913,30.965762,8.332184,2.580061,0
2018-06-05 17:31:25,0.0010689999999999,133654.0,0.001466,0.016257,0.012061,0.001575,0.0004799999999999,0.000125,4.6e-05,41.235214,0.000475,0.01647,41.616395,42.114379,40.335963,133654.0,1.549577,30.965762,8.338733,2.592164,0
2018-06-05 17:31:26,0.001063,133757.0,0.001439,0.016257,0.01195,0.001571,0.000468,0.000125,4.6e-05,41.254271,0.000462,0.01647,41.616395,42.114379,40.335963,133757.0,1.490318,30.965762,8.332184,0.170606,0
2018-06-05 17:31:27,0.0010949999999999,133762.0,0.001514,0.016257,0.01195,0.001575,0.0004799999999999,0.000127,4.6e-05,41.24309,0.000484,0.01647,41.616395,42.114379,40.335963,133762.0,1.490318,30.965762,8.332184,0.170606,0
2018-06-05 17:31:28,0.0011099999999999,133766.0,0.0016649999999999,0.016553,0.0120819999999999,0.001662,0.000494,0.000128,4.6e-05,41.231607,0.000516,0.016553,41.616395,42.114379,40.335963,133766.0,1.490318,30.965762,8.332184,0.170606,0
2018-06-05 17:31:29,0.0011099999999999,133770.0,0.0016649999999999,0.016553,0.0120819999999999,0.001662,0.000494,0.000128,4.6e-05,41.220136,0.000516,0.016553,41.59629,41.977305,40.336318,133770.0,1.490318,30.965762,8.332184,0.170606,0
2018-06-05 17:31:30,0.0010689999999999,133797.0,0.001656,0.016553,0.0120819999999999,0.001662,0.000503,0.000127,4.6e-05,41.215752,0.000513,0.016553,41.59629,41.977305,40.336318,133797.0,1.469708,30.965762,4.066099,0.170606,0
2018-06-05 17:31:31,0.001066,133957.0,0.001549,0.016553,0.0120819999999999,0.0015,0.0004769999999999,0.000118,4.6e-05,41.252332,0.0004759999999999,0.016553,41.59629,41.977305,40.336318,133957.0,1.461839,30.965762,8.235748,0.170606,0
2018-06-05 17:31:32,0.001066,133959.0,0.001548,0.016553,0.0120819999999999,0.0015,0.000479,0.000118,4.6e-05,41.240254,0.0004769999999999,0.016553,41.59629,41.977305,40.336318,133959.0,1.461839,30.965762,8.235748,0.170606,0
2018-06-05 17:31:33,0.001066,133963.0,0.001547,0.016553,0.0120819999999999,0.0015,0.0004799999999999,0.0001199999999999,4.6e-05,41.228789,0.000478,0.016553,41.59629,41.977305,40.336318,133963.0,1.461839,30.965762,8.235748,0.170606,0
2018-06-05 17:31:34,0.001066,133967.0,0.001545,0.016553,0.0120819999999999,0.0015,0.0005,0.000122,4.6e-05,41.217339,0.0004799999999999,0.016553,41.556683,41.755244,40.330023,133967.0,1.461839,30.965762,8.235748,0.170606,0
2018-06-05 17:31:35,0.001063,133994.0,0.001537,0.016553,0.0120819999999999,0.0015,0.0005009999999999,0.000121,4.6e-05,41.212956,0.000479,0.016553,41.556683,41.755244,40.330023,133994.0,1.454805,30.965762,8.235748,2.600508,0
2018-06-05 17:31:36,0.001021,134154.0,0.001496,0.016553,0.012061,0.0014759999999999,0.0004769999999999,0.000118,4.6e-05,41.249486,0.000463,0.016553,41.556683,41.755244,40.330023,134154.0,1.424842,30.965762,8.235748,0.195673,0
2018-06-05 17:31:37,0.001024,134159.0,0.001583,0.016553,0.012134,0.0015,0.000481,0.000122,4.6e-05,41.238343,0.000489,0.016553,41.556683,41.755244,40.330023,134159.0,1.424842,30.965762,8.235748,0.195673,0
2018-06-05 17:31:38,0.001024,134161.0,0.001583,0.016553,0.012134,0.0015,0.000481,0.000122,4.6e-05,41.226286,0.000489,0.016553,41.556683,41.755244,40.330023,134161.0,1.424842,30.965762,8.235748,0.195673,0
2018-06-05 17:31:39,0.001024,134167.0,0.001566,0.016553,0.012134,0.0015,0.000486,0.000122,4.6e-05,41.21546,0.000487,0.016553,41.530953,41.614902,40.328194,134167.0,1.424842,30.965762,8.235748,0.195673,0
2018-06-05 17:31:40,0.001021,134195.0,0.001558,0.016553,0.012134,0.0015,0.000494,0.000125,4.6e-05,41.211403,0.000486,0.016553,41.530953,41.614902,40.328194,134195.0,1.402062,30.965762,4.066099,2.600508,0
2018-06-05 17:31:41,0.000999,134354.0,0.001507,0.016553,0.0120819999999999,0.0014759999999999,0.000468,0.000113,4.6e-05,41.247565,0.000462,0.016553,41.530953,41.614902,40.328194,134354.0,1.406768,30.965762,8.235748,2.600508,0
2018-06-05 17:31:42,0.000999,134358.0,0.001504,0.016553,0.0120819999999999,0.0014759999999999,0.0004769999999999,0.0001139999999999,4.6e-05,41.236135,0.000465,0.016553,41.530953,41.614902,40.328194,134358.0,1.406768,30.965762,8.235748,2.600508,0
2018-06-05 17:31:43,0.000999,134362.0,0.001503,0.016553,0.0120819999999999,0.0014759999999999,0.000481,0.0001149999999999,4.6e-05,41.224711,0.000466,0.016553,41.530953,41.614902,40.328194,134362.0,1.406768,30.965762,8.235748,2.600508,0
2018-06-05 17:31:44,0.001001,134364.0,0.001504,0.016553,0.0120819999999999,0.0015,0.000483,0.000117,4.6e-05,41.212679,0.00047,0.016553,41.502343,41.469791,40.325268,134364.0,1.406768,30.965762,8.235748,2.600508,0
2018-06-05 17:31:45,0.000997,134441.0,0.0014449999999999,0.016553,0.0120819999999999,0.0014759999999999,0.000507,0.0001189999999999,4.6e-05,41.223648,0.000459,0.016553,41.502343,41.469791,40.325268,134441.0,1.453641,30.965762,8.332184,2.646857,0
2018-06-05 17:31:46,0.001001,134551.0,0.001698,0.016898,0.012203,0.0020109999999999,0.000502,0.0001189999999999,4.6e-05,41.244733,0.0005139999999999,0.016898,41.502343,41.469791,40.325268,134551.0,1.427363,30.965762,8.332184,2.606332,0
2018-06-05 17:31:47,0.001024,134554.0,0.001701,0.016898,0.012203,0.002053,0.000505,0.000121,4.6e-05,41.233012,0.000521,0.016898,41.502343,41.469791,40.325268,134554.0,1.427363,30.965762,8.332184,2.606332,0
2018-06-05 17:31:48,0.001024,134558.0,0.001701,0.016898,0.012203,0.002053,0.000505,0.000121,4.6e-05,41.221609,0.000521,0.016898,41.502343,41.469791,40.325268,134558.0,1.427363,30.965762,8.332184,2.606332,0
2018-06-05 17:31:49,0.001024,134564.0,0.0017,0.016898,0.012203,0.002053,0.000507,0.000122,4.6e-05,41.21082,0.000522,0.016898,41.467594,41.304299,40.320142,134564.0,1.427363,30.965762,8.332184,2.606332,0
2018-06-05 17:31:50,0.001035,134592.0,0.0017109999999999,0.016898,0.012203,0.00324,0.0005139999999999,0.000117,4.6e-05,41.206772,0.00053,0.016898,41.467594,41.304299,40.320142,134592.0,1.42023,30.965762,8.332184,2.614853,0
2018-06-05 17:31:51,0.001034,134751.0,0.0017399999999999,0.016898,0.012135,0.003886,0.000502,0.0001189999999999,4.6e-05,41.242831,0.000534,0.016898,41.467594,41.304299,40.320142,134751.0,1.415115,30.965762,8.371626,2.614853,0
2018-06-05 17:31:52,0.001073,134755.0,0.0018149999999999,0.016898,0.012309,0.007062,0.000507,0.000122,4.6e-05,41.231431,0.000559,0.016898,41.467594,41.304299,40.320142,134755.0,1.415115,30.965762,8.371626,2.614853,0
2018-06-05 17:31:53,0.001073,134757.0,0.0018149999999999,0.016898,0.012309,0.007062,0.000507,0.000122,4.6e-05,41.219431,0.00056,0.016898,41.467594,41.304299,40.320142,134757.0,1.415115,30.965762,8.371626,2.614853,0
2018-06-05 17:31:54,0.001073,134761.0,0.001814,0.016898,0.012309,0.007062,0.0005099999999999,0.000123,4.6e-05,41.208051,0.000563,0.016898,41.440031,41.184022,40.31726,134761.0,1.415115,30.965762,8.371626,2.614853,0
2018-06-05 17:31:55,0.001081,134789.0,0.001803,0.016898,0.012203,0.007062,0.000518,0.000125,4.6e-05,41.204008,0.000566,0.016898,41.440031,41.184022,40.31726,134789.0,1.410357,30.965762,8.371626,2.614853,0
2018-06-05 17:31:56,0.001073,134948.0,0.001635,0.016898,0.0120819999999999,0.002053,0.000502,0.000126,4.6e-05,41.24001,0.000515,0.016898,41.440031,41.184022,40.31726,134948.0,1.368236,30.965762,7.991923,2.614853,0
2018-06-05 17:31:57,0.001073,134953.0,0.001634,0.016898,0.0120819999999999,0.002053,0.000504,0.000126,4.6e-05,41.228936,0.000516,0.016898,41.440031,41.184022,40.31726,134953.0,1.368236,30.965762,7.991923,2.614853,0
2018-06-05 17:31:58,0.001073,134957.0,0.001632,0.016898,0.0120819999999999,0.002053,0.000507,0.000127,4.6e-05,41.217566,0.000517,0.016898,41.440031,41.184022,40.31726,134957.0,1.368236,30.965762,7.991923,2.614853,0
2018-06-05 17:31:59,0.001077,134961.0,0.0016309999999999,0.016898,0.0120819999999999,0.002053,0.0005139999999999,0.00013,4.6e-05,41.20620200000001,0.00052,0.016898,41.41623,41.089353,40.315503,134961.0,1.368236,30.965762,7.991923,2.614853,0
2018-06-05 17:32:00,0.001077,135091.0,0.001667,0.016898,0.0120819999999999,0.00324,0.0005099999999999,0.000126,4.6e-05,41.233306,0.0005269999999999,0.016898,41.41623,41.089353,40.315503,135091.0,1.39804,10.30446,8.308089,2.614853,0
2018-06-05 17:32:01,0.001077,135186.0,0.001646,0.016898,0.0120819999999999,0.002053,0.0004849999999999,0.000126,4.6e-05,41.24972,0.000518,0.016898,41.41623,41.089353,40.315503,135186.0,1.363379,10.30446,8.308089,2.614853,0
2018-06-05 17:32:02,0.001077,135188.0,0.001646,0.016898,0.0120819999999999,0.002053,0.0004849999999999,0.000126,4.6e-05,41.237742,0.000518,0.016898,41.41623,41.089353,40.315503,135188.0,1.363379,10.30446,8.308089,2.614853,0
2018-06-05 17:32:03,0.001077,135192.0,0.001646,0.016898,0.0120819999999999,0.002053,0.000487,0.000126,4.6e-05,41.22639,0.000519,0.016898,41.41623,41.089353,40.315503,135192.0,1.363379,10.30446,8.308089,2.614853,0
2018-06-05 17:32:04,0.001077,135196.0,0.001644,0.016898,0.0120819999999999,0.002053,0.0005,0.000128,4.6e-05,41.215034,0.000521,0.016898,41.505216,41.545951,40.35142800000001,135196.0,1.363379,10.30446,8.308089,2.614853,0
2018-06-05 17:32:05,0.001077,135224.0,0.001637,0.016898,0.012061,0.002053,0.000511,0.000128,4.6e-05,41.211006,0.000523,0.016898,41.505216,41.545951,40.35142800000001,135224.0,1.320705,10.30446,7.991923,2.614853,0
2018-06-05 17:32:06,0.001024,135407.0,0.001584,0.016898,0.011989,0.001759,0.000487,0.000129,4.6e-05,41.254208,0.0005,0.016898,41.505216,41.545951,40.35142800000001,135407.0,1.279192,10.30446,7.991923,2.606543,0
2018-06-05 17:32:07,0.001024,135412.0,0.001584,0.016898,0.011989,0.001759,0.000487,0.000129,4.6e-05,41.243169,0.0005,0.016898,41.505216,41.545951,40.35142800000001,135412.0,1.279192,10.30446,7.991923,2.606543,0
2018-06-05 17:32:08,0.001024,135414.0,0.001583,0.016898,0.011989,0.001759,0.0005009999999999,0.000129,4.6e-05,41.231222,0.0005009999999999,0.016898,41.505216,41.545951,40.35142800000001,135414.0,1.279192,10.30446,7.991923,2.606543,0
2018-06-05 17:32:09,0.001024,135420.0,0.001582,0.016898,0.011989,0.001759,0.000505,0.000133,4.6e-05,41.220498,0.000503,0.016898,41.559674,41.806131,40.376074,135420.0,1.279192,10.30446,7.991923,2.606543,0
2018-06-05 17:32:10,0.001024,135447.0,0.001651,0.016898,0.011989,0.002053,0.000507,0.000135,4.6e-05,41.216169,0.000524,0.016898,41.559674,41.806131,40.376074,135447.0,1.2751,10.30446,7.991923,2.614853,0
2018-06-05 17:32:11,0.001,135607.0,0.001506,0.016898,0.011723,0.001759,0.000487,0.000126,4.6e-05,41.25230300000001,0.0004849999999999,0.016898,41.559674,41.806131,40.376074,135607.0,1.289951,10.30446,7.991923,2.629786,0
2018-06-05 17:32:12,0.001022,135611.0,0.001585,0.016898,0.011778,0.001928,0.000494,0.000126,4.6e-05,41.240977,0.000508,0.016898,41.559674,41.806131,40.376074,135611.0,1.289951,10.30446,7.991923,2.629786,0
2018-06-05 17:32:13,0.001022,135615.0,0.001584,0.016898,0.011778,0.001928,0.000499,0.000126,4.6e-05,41.229656,0.000508,0.016898,41.559674,41.806131,40.376074,135615.0,1.289951,10.30446,7.991923,2.629786,0
2018-06-05 17:32:14,0.001022,135617.0,0.001584,0.016898,0.011778,0.001928,0.000499,0.000126,4.6e-05,41.217733,0.000508,0.016898,41.530589,41.645729,40.372882,135617.0,1.289951,10.30446,7.991923,2.629786,0
2018-06-05 17:32:15,0.001022,135718.0,0.001555,0.016898,0.011778,0.001928,0.000502,0.000126,4.4e-05,41.235883,0.0005009999999999,0.016898,41.530589,41.645729,40.372882,135718.0,1.245917,10.30446,7.991923,2.606543,0
2018-06-05 17:32:16,0.001022,135804.0,0.001538,0.016898,0.011778,0.001759,0.000494,0.0001199999999999,4.4e-05,41.249486,0.000492,0.016898,41.530589,41.645729,40.372882,135804.0,1.232515,10.30446,7.991923,2.606543,0
2018-06-05 17:32:17,0.001027,135807.0,0.001537,0.016898,0.011778,0.001759,0.000502,0.000122,4.4e-05,41.237873,0.0004969999999999,0.016898,41.530589,41.645729,40.372882,135807.0,1.232515,10.30446,7.991923,2.606543,0
2018-06-05 17:32:18,0.001073,135811.0,0.001538,0.016898,0.011778,0.001759,0.0005059999999999,0.000123,4.4e-05,41.226572,0.0005009999999999,0.016898,41.530589,41.645729,40.372882,135811.0,1.232515,10.30446,7.991923,2.606543,0
2018-06-05 17:32:19,0.001077,135817.0,0.001537,0.016898,0.011778,0.001759,0.000507,0.000123,4.4e-05,41.215882,0.000503,0.016898,41.495373,41.466171,40.367492,135817.0,1.232515,10.30446,7.991923,2.606543,0
2018-06-05 17:32:20,0.001117,135844.0,0.001526,0.016898,0.011778,0.001759,0.000518,0.00013,4.2e-05,41.211565,0.000507,0.016898,41.495373,41.466171,40.367492,135844.0,1.231072,10.30446,7.991923,2.614853,0
2018-06-05 17:32:21,0.0010869999999999,135978.0,0.001372,0.016898,0.01154,0.001503,0.0005059999999999,0.000122,4.2e-05,41.239702,0.000462,0.016898,41.495373,41.466171,40.367492,135978.0,1.243701,10.30446,8.130164,2.629786,0
2018-06-05 17:32:22,0.001089,136008.0,0.001365,0.016898,0.01154,0.001503,0.0005139999999999,0.000126,4.2e-05,41.236303,0.000465,0.016898,41.495373,41.466171,40.367492,136008.0,1.243701,10.30446,8.130164,2.629786,0
2018-06-05 17:32:23,0.0010869999999999,136010.0,0.001364,0.016898,0.01154,0.001503,0.0005139999999999,0.000126,4.2e-05,41.22440200000001,0.000466,0.016898,41.495373,41.466171,40.367492,136010.0,1.243701,10.30446,8.130164,2.629786,0
2018-06-05 17:32:24,0.0010869999999999,136014.0,0.001363,0.016898,0.01154,0.001503,0.000515,0.000128,4.2e-05,41.21313,0.0004669999999999,0.016898,41.467351,41.332951,40.364348,136014.0,1.243701,10.30446,8.130164,2.629786,0
2018-06-05 17:32:25,0.001093,136042.0,0.001352,0.016898,0.01154,0.001503,0.000523,0.000135,4.2e-05,41.209126,0.00047,0.016898,41.467351,41.332951,40.364348,136042.0,1.24531,10.30446,8.130164,2.702941,0
2018-06-05 17:32:26,0.001083,136201.0,0.001307,0.016898,0.01154,0.001448,0.000508,0.000126,4.2e-05,41.244794,0.000448,0.016898,41.467351,41.332951,40.364348,136201.0,1.268217,10.30446,8.288813000000001,2.629786,0
2018-06-05 17:32:27,0.001073,136206.0,0.001305,0.016898,0.01154,0.001433,0.0005099999999999,0.000126,4.2e-05,41.233818,0.0004469999999999,0.016898,41.467351,41.332951,40.364348,136206.0,1.268217,10.30446,8.288813000000001,2.629786,0
2018-06-05 17:32:28,0.001073,136210.0,0.001305,0.016898,0.01154,0.001433,0.0005099999999999,0.000126,4.2e-05,41.222551,0.0004469999999999,0.016898,41.467351,41.332951,40.364348,136210.0,1.268217,10.30446,8.288813000000001,2.629786,0
2018-06-05 17:32:29,0.001083,136214.0,0.001305,0.016898,0.01154,0.0014759999999999,0.000511,0.000126,4.2e-05,41.211287,0.000449,0.016898,41.443098,41.226374,40.36233,136214.0,1.268217,10.30446,8.288813000000001,2.629786,0
2018-06-05 17:32:30,0.001093,136291.0,0.001297,0.016898,0.011367,0.001503,0.000515,0.000125,4.2e-05,41.222119,0.000453,0.016898,41.443098,41.226374,40.36233,136291.0,1.274351,10.30446,8.130164,2.702941,0
2018-06-05 17:32:31,0.001071,136455.0,0.001194,0.012393,0.0034509999999999,0.001503,0.000507,0.000125,4.2e-05,41.259245,0.0004269999999999,0.016898,41.443098,41.226374,40.36233,136455.0,1.2899770000000002,10.30446,8.288813000000001,2.702941,0
2018-06-05 17:32:32,0.001071,136457.0,0.001194,0.012393,0.0034509999999999,0.001503,0.000508,0.000126,4.2e-05,41.247377,0.000428,0.016898,41.443098,41.226374,40.36233,136457.0,1.2899770000000002,10.30446,8.288813000000001,2.702941,0
2018-06-05 17:32:33,0.001073,136461.0,0.001193,0.012393,0.0034509999999999,0.001503,0.0005139999999999,0.000127,4.2e-05,41.236106,0.0004309999999999,0.016898,41.443098,41.226374,40.36233,136461.0,1.2899770000000002,10.30446,8.288813000000001,2.702941,0
2018-06-05 17:32:34,0.0010869999999999,136465.0,0.0011949999999999,0.012393,0.0034509999999999,0.00162,0.000518,0.000128,4.2e-05,41.224878,0.000436,0.016898,41.584531,41.927875,40.415724,136465.0,1.2899770000000002,10.30446,8.288813000000001,2.702941,0
2018-06-05 17:32:35,0.0010869999999999,136493.0,0.001186,0.012393,0.0034509999999999,0.00162,0.000518,0.000128,4.2e-05,41.220879,0.000436,0.016898,41.584531,41.927875,40.415724,136493.0,1.281077,10.30446,8.288813000000001,2.702941,0
2018-06-05 17:32:36,0.001035,136654.0,0.001077,0.012393,0.002471,0.001415,0.0005059999999999,0.0001189999999999,4.2e-05,41.257047,0.000401,0.016898,41.584531,41.927875,40.415724,136654.0,1.067609,9.266783,8.332184,2.702941,0
2018-06-05 17:32:37,0.001035,136659.0,0.001077,0.012393,0.002471,0.001415,0.000507,0.0001199999999999,4.2e-05,41.246104,0.0004019999999999,0.016898,41.584531,41.927875,40.415724,136659.0,1.067609,9.266783,8.332184,2.702941,0
2018-06-05 17:32:38,0.001035,136661.0,0.001077,0.012393,0.002471,0.001415,0.000507,0.0001199999999999,4.2e-05,41.234262,0.0004019999999999,0.016898,41.584531,41.927875,40.415724,136661.0,1.067609,9.266783,8.332184,2.702941,0
2018-06-05 17:32:39,0.001035,136667.0,0.001075,0.012393,0.002471,0.001415,0.000508,0.000122,4.2e-05,41.223635,0.000403,0.016898,41.564953,41.805712,40.415637,136667.0,1.067609,9.266783,8.332184,2.702941,0
2018-06-05 17:32:40,0.001027,136762.0,0.001065,0.012393,0.002471,0.001415,0.000507,0.000122,4.2e-05,41.239776,0.0004,0.016898,41.564953,41.805712,40.415637,136762.0,1.078431,9.266783,8.490419000000001,2.702941,0
2018-06-05 17:32:41,0.001036,136854.0,0.00105,0.012393,0.002471,0.001414,0.000507,0.0001139999999999,4.2e-05,41.255151,0.000396,0.016898,41.564953,41.805712,40.415637,136854.0,1.062942,9.266783,8.490419000000001,2.668327,0
2018-06-05 17:32:42,0.001044,136858.0,0.00101,0.012393,0.002317,0.001396,0.000508,0.0001139999999999,4.2e-05,41.243919,0.00039,0.016898,41.564953,41.805712,40.415637,136858.0,1.062942,9.266783,8.490419000000001,2.668327,0
2018-06-05 17:32:43,0.001052,136862.0,0.001124,0.012393,0.0034509999999999,0.001418,0.000508,0.0001139999999999,4.2e-05,41.232703,0.000412,0.016898,41.564953,41.805712,40.415637,136862.0,1.062942,9.266783,8.490419000000001,2.668327,0
2018-06-05 17:32:44,0.001052,136864.0,0.001123,0.012393,0.0034509999999999,0.001418,0.000508,0.000117,4.2e-05,41.220885,0.000412,0.016898,41.535781,41.645345,40.412226,136864.0,1.062942,9.266783,8.490419000000001,2.668327,0
2018-06-05 17:32:45,0.001071,136892.0,0.001116,0.012393,0.0034509999999999,0.001415,0.000515,0.000122,4.2e-05,41.2169,0.000417,0.016898,41.535781,41.645345,40.412226,136892.0,1.061453,9.266783,8.371626,2.668327,0
2018-06-05 17:32:46,0.001052,137027.0,0.001091,0.012393,0.002471,0.001414,0.000507,0.0001139999999999,4.2e-05,41.245124,0.000403,0.016898,41.535781,41.645345,40.412226,137027.0,1.029706,9.266783,8.288813000000001,2.629786,0
2018-06-05 17:32:47,0.001052,137030.0,0.00109,0.012393,0.002471,0.001414,0.000508,0.0001139999999999,4.2e-05,41.233619,0.000404,0.016898,41.535781,41.645345,40.412226,137030.0,1.029706,9.266783,8.288813000000001,2.629786,0
2018-06-05 17:32:48,0.001055,137034.0,0.001089,0.012393,0.002471,0.0014089999999999,0.000513,0.0001139999999999,4.2e-05,41.222414,0.000407,0.016898,41.535781,41.645345,40.412226,137034.0,1.029706,9.266783,8.288813000000001,2.629786,0
2018-06-05 17:32:49,0.001071,137040.0,0.0013109999999999,0.012393,0.011587,0.0014759999999999,0.000515,0.000117,4.2e-05,41.211821,0.000454,0.016898,41.421142,41.08203,40.380025,137040.0,1.029706,9.266783,8.288813000000001,2.629786,0
2018-06-05 17:32:50,0.001058,137068.0,0.001301,0.012393,0.011587,0.001448,0.000518,0.000122,4.2e-05,41.207855,0.000453,0.016898,41.421142,41.08203,40.380025,137068.0,1.024549,9.266783,8.129868,2.668327,0
2018-06-05 17:32:51,0.001008,137251.0,0.001055,0.012393,0.002317,0.001242,0.000478,0.000112,4.4e-05,41.250472,0.000383,0.016898,41.421142,41.08203,40.380025,137251.0,1.049013,9.266783,8.288813000000001,2.668327,0
2018-06-05 17:32:52,0.001036,137255.0,0.001056,0.012393,0.002317,0.001402,0.000481,0.0001139999999999,4.4e-05,41.239282,0.000388,0.016898,41.421142,41.08203,40.380025,137255.0,1.049013,9.266783,8.288813000000001,2.668327,0
2018-06-05 17:32:53,0.001036,137257.0,0.001056,0.012393,0.002317,0.001402,0.000481,0.0001139999999999,4.4e-05,41.227492,0.000388,0.016898,41.421142,41.08203,40.380025,137257.0,1.049013,9.266783,8.288813000000001,2.668327,0
2018-06-05 17:32:54,0.001036,137261.0,0.001055,0.012393,0.002317,0.001396,0.000494,0.0001139999999999,4.4e-05,41.216313,0.000389,0.016898,41.47368400000001,41.363311,40.403405,137261.0,1.049013,9.266783,8.288813000000001,2.668327,0
2018-06-05 17:32:55,0.001044,137289.0,0.00105,0.012393,0.002317,0.001396,0.000499,0.000117,4.4e-05,41.212344,0.000394,0.016898,41.47368400000001,41.363311,40.403405,137289.0,1.039282,9.266783,8.288813000000001,2.702941,0
2018-06-05 17:32:56,0.001036,137422.0,0.001025,0.012393,0.002053,0.001373,0.000487,0.0001189999999999,4.4e-05,41.239889,0.000387,0.016898,41.47368400000001,41.363311,40.403405,137422.0,0.806461,8.713817,3.632122,0.195673,0
2018-06-05 17:32:57,0.001055,137431.0,0.001024,0.012393,0.002053,0.001415,0.0004969999999999,0.0001189999999999,4.4e-05,41.232743,0.000391,0.016898,41.47368400000001,41.363311,40.403405,137440.0,0.806461,8.713817,3.632122,0.195673,0
2018-06-05 17:32:58,0.001058,137478.0,0.001021,0.012393,0.002053,0.001415,0.000496,0.0001139999999999,4.4e-05,41.231954,0.00039,0.016898,41.47368400000001,41.363311,40.403405,137478.0,0.806461,8.713817,3.632122,0.195673,0
2018-06-05 17:32:59,0.001073,137482.0,0.001021,0.012393,0.002053,0.001415,0.000499,0.000117,4.4e-05,41.220791,0.000394,0.016898,41.518746,41.59012,40.424438,137482.0,0.806461,8.713817,3.632122,0.195673,0
2018-06-05 17:33:00,0.001073,137581.0,0.001004,0.012393,0.001928,0.001402,0.000496,0.0001139999999999,4e-05,41.238104,0.000387,0.016898,41.518746,41.59012,40.424438,137581.0,0.875067,8.647752,4.796859,2.606543,0
2018-06-05 17:33:01,0.001073,137695.0,0.000989,0.012393,0.001854,0.001402,0.0004969999999999,0.000113,4e-05,41.259919,0.0003819999999999,0.016898,41.518746,41.59012,40.424438,137695.0,0.86255,8.647752,4.796859,2.606325,0
2018-06-05 17:33:02,0.0010869999999999,137697.0,0.000988,0.012393,0.001854,0.001402,0.000499,0.0001139999999999,4e-05,41.248154,0.000385,0.016898,41.518746,41.59012,40.424438,137697.0,0.86255,8.647752,4.796859,2.606325,0
2018-06-05 17:33:03,0.001103,137701.0,0.000988,0.012309,0.001854,0.001415,0.000507,0.0001139999999999,4e-05,41.237006,0.000388,0.016898,41.518746,41.59012,40.424438,137701.0,0.86255,8.647752,4.796859,2.606325,0
2018-06-05 17:33:04,0.001116,137705.0,0.000989,0.012309,0.001854,0.001417,0.000508,0.0001139999999999,4e-05,41.225853,0.00039,0.016898,41.566369,41.814786,40.446463,137705.0,0.86255,8.647752,4.796859,2.606325,0
2018-06-05 17:33:05,0.001129,137733.0,0.000986,0.012309,0.001854,0.001417,0.0005099999999999,0.000122,4e-05,41.221889,0.000392,0.016898,41.566369,41.814786,40.446463,137733.0,0.8636280000000001,8.647752,4.796859,2.606325,0
2018-06-05 17:33:06,0.001133,137892.0,0.000957,0.012309,0.001854,0.001433,0.0004969999999999,0.000118,4e-05,41.257133,0.000386,0.016898,41.566369,41.814786,40.446463,137892.0,0.8081229999999999,8.550130000000001,3.088533,2.579916,0
2018-06-05 17:33:07,0.001144,137897.0,0.000959,0.012309,0.002045,0.001459,0.0004969999999999,0.000118,4e-05,41.246284,0.000389,0.016898,41.566369,41.814786,40.446463,137897.0,0.8081229999999999,8.550130000000001,3.088533,2.579916,0
2018-06-05 17:33:08,0.001171,137899.0,0.000959,0.012309,0.002045,0.001459,0.000499,0.000121,4e-05,41.234555,0.000391,0.016898,41.566369,41.814786,40.446463,137899.0,0.8081229999999999,8.550130000000001,3.088533,2.579916,0
2018-06-05 17:33:09,0.001192,137905.0,0.0009609999999999,0.012309,0.002045,0.001482,0.000513,0.000124,4e-05,41.224017,0.000398,0.016898,41.540479,41.669684,40.44399,137905.0,0.8081229999999999,8.550130000000001,3.088533,2.579916,0
2018-06-05 17:33:10,0.001221,137989.0,0.000998,0.012309,0.002053,0.001503,0.000515,0.000131,4e-05,41.236794,0.000412,0.016898,41.540479,41.669684,40.44399,137989.0,0.883519,8.698269,4.796859,2.583307,0
2018-06-05 17:33:11,0.001182,138092.0,0.0009019999999999,0.012135,0.002045,0.0015019999999999,0.000496,0.000135,4e-05,41.255255,0.000392,0.016898,41.540479,41.669684,40.44399,138092.0,0.8705350000000001,8.698269,4.796859,2.583307,0
2018-06-05 17:33:12,0.001182,138096.0,0.000901,0.012135,0.002045,0.0015019999999999,0.0004969999999999,0.000137,4e-05,41.244128,0.000394,0.016898,41.540479,41.669684,40.44399,138096.0,0.8705350000000001,8.698269,4.796859,2.583307,0
2018-06-05 17:33:13,0.001183,138100.0,0.000901,0.012135,0.002045,0.0015019999999999,0.000508,0.000138,4e-05,41.233007,0.000395,0.016898,41.540479,41.669684,40.44399,138100.0,0.8705350000000001,8.698269,4.796859,2.583307,0
2018-06-05 17:33:14,0.001183,138102.0,0.000901,0.012135,0.002045,0.0015019999999999,0.000513,0.000138,4e-05,41.221296,0.000397,0.016898,41.511712,41.520192,40.440422,138102.0,0.8705350000000001,8.698269,4.796859,2.583307,0
2018-06-05 17:33:15,0.001183,138130.0,0.000897,0.012135,0.002045,0.0015019999999999,0.000525,0.000143,4e-05,41.217343,0.000401,0.016898,41.511712,41.520192,40.440422,138130.0,0.864533,8.698269,4.796859,2.583307,0
2018-06-05 17:33:16,0.001168,138265.0,0.000995,0.01209,0.002045,0.001482,0.000479,0.000136,4e-05,41.245322,0.0004019999999999,0.016898,41.511712,41.520192,40.440422,138265.0,0.8469040000000001,8.750428999999999,3.632122,2.579916,0
2018-06-05 17:33:17,0.001168,138268.0,0.000995,0.01209,0.002045,0.001482,0.000479,0.000136,4e-05,41.233918,0.0004019999999999,0.016898,41.511712,41.520192,40.440422,138268.0,0.8469040000000001,8.750428999999999,3.632122,2.579916,0
2018-06-05 17:33:18,0.001168,138272.0,0.000995,0.01209,0.002045,0.001482,0.000479,0.000136,4e-05,41.222814,0.0004019999999999,0.016898,41.511712,41.520192,40.440422,138272.0,0.8469040000000001,8.750428999999999,3.632122,2.579916,0
2018-06-05 17:33:19,0.001168,138278.0,0.001107,0.01209,0.002471,0.0015019999999999,0.000483,0.00014,4e-05,41.212318,0.000425,0.016898,41.397471,40.966884,40.408065,138278.0,0.8469040000000001,8.750428999999999,3.632122,2.579916,0
2018-06-05 17:33:20,0.001133,138306.0,0.00106,0.01209,0.002053,0.001482,0.000486,0.00014,4e-05,41.208376,0.000413,0.016898,41.397471,40.966884,40.408065,138306.0,0.762497,8.550130000000001,2.793172,2.5474,0
2018-06-05 17:33:21,0.001109,138441.0,0.001038,0.01209,0.002045,0.001482,0.0004759999999999,0.000133,4e-05,41.236314,0.000401,0.016898,41.397471,40.966884,40.408065,138441.0,0.814778,8.550130000000001,3.088533,2.5474,0
2018-06-05 17:33:22,0.001109,138445.0,0.001038,0.01209,0.002045,0.001482,0.0004759999999999,0.000133,4e-05,41.225222,0.000401,0.016898,41.397471,40.966884,40.408065,138445.0,0.814778,8.550130000000001,3.088533,2.5474,0
2018-06-05 17:33:23,0.001109,138447.0,0.001038,0.01209,0.002045,0.001482,0.0004759999999999,0.000133,4e-05,41.213546,0.000401,0.016898,41.397471,40.966884,40.408065,138447.0,0.814778,8.550130000000001,3.088533,2.5474,0
2018-06-05 17:33:24,0.001116,138451.0,0.001038,0.01209,0.002045,0.001482,0.000478,0.000133,4e-05,41.202471,0.0004019999999999,0.016898,41.29173,40.489798,40.378104,138451.0,0.814778,8.550130000000001,3.088533,2.5474,0
2018-06-05 17:33:25,0.001116,138479.0,0.001034,0.01209,0.002045,0.001459,0.000479,0.000138,4e-05,41.198541,0.000405,0.016898,41.29173,40.489798,40.378104,138479.0,0.816867,8.550130000000001,2.793172,2.5474,0
2018-06-05 17:33:26,0.001073,138612.0,0.0008179999999999,0.01209,0.001928,0.001434,0.000475,0.00014,4e-05,41.225842,0.0003689999999999,0.012135,41.29173,40.489798,40.378104,138612.0,0.8705719999999999,8.550130000000001,4.796859,2.5474,0
2018-06-05 17:33:27,0.001073,138617.0,0.0008179999999999,0.01209,0.001928,0.001434,0.0004759999999999,0.0001409999999999,4e-05,41.215074,0.00037,0.012135,41.29173,40.489798,40.378104,138617.0,0.8705719999999999,8.550130000000001,4.796859,2.5474,0
2018-06-05 17:33:28,0.001073,138621.0,0.0008179999999999,0.01209,0.001928,0.001434,0.000478,0.0001419999999999,4e-05,41.204009,0.000371,0.012135,41.29173,40.489798,40.378104,138621.0,0.8705719999999999,8.550130000000001,4.796859,2.5474,0
2018-06-05 17:33:29,0.001073,138625.0,0.0008179999999999,0.01209,0.001928,0.001434,0.000478,0.0001419999999999,4e-05,41.192955,0.000371,0.012135,41.184431,40.034867,40.3472,138625.0,0.8705719999999999,8.550130000000001,4.796859,2.5474,0
2018-06-05 17:33:30,0.001044,138653.0,0.000811,0.01209,0.001575,0.001391,0.0004759999999999,0.000147,4e-05,41.189028,0.0003689999999999,0.012135,41.184431,40.034867,40.3472,138653.0,0.873274,8.550130000000001,4.796859,2.583307,0
2018-06-05 17:33:31,0.001037,138886.0,0.000782,0.01209,0.001997,0.001415,0.0004669999999999,0.000129,4.4e-05,41.246015,0.000357,0.012135,41.184431,40.034867,40.3472,138886.0,0.91912,8.550130000000001,8.129868,2.579916,0
2018-06-05 17:33:32,0.001037,138888.0,0.000782,0.01209,0.001997,0.001415,0.0004669999999999,0.000129,4.4e-05,41.234354,0.000357,0.012135,41.184431,40.034867,40.3472,138888.0,0.91912,8.550130000000001,8.129868,2.579916,0
2018-06-05 17:33:33,0.001037,138892.0,0.000782,0.01209,0.001997,0.001415,0.000475,0.00013,4.4e-05,41.223312,0.000358,0.012135,41.184431,40.034867,40.3472,138892.0,0.91912,8.550130000000001,8.129868,2.579916,0
2018-06-05 17:33:34,0.001037,138896.0,0.000782,0.01209,0.001997,0.001415,0.0004759999999999,0.000138,4.4e-05,41.21226400000001,0.000361,0.012135,41.396254,41.151458,40.422839,138896.0,0.91912,8.550130000000001,8.129868,2.579916,0
2018-06-05 17:33:35,0.001022,138923.0,0.000779,0.01209,0.001997,0.0014089999999999,0.000478,0.000139,4.4e-05,41.208041,0.000363,0.012135,41.396254,41.151458,40.422839,138923.0,0.913018,8.550130000000001,8.129868,2.579916,0
2018-06-05 17:33:36,0.001008,139083.0,0.0007639999999999,0.01209,0.002001,0.001433,0.00047,0.000139,4.8e-05,41.243275,0.000357,0.012135,41.396254,41.151458,40.422839,139083.0,0.945663,8.550130000000001,8.132778,2.583307,0
2018-06-05 17:33:37,0.001008,139088.0,0.0007639999999999,0.01209,0.002001,0.001433,0.000475,0.000139,4.8e-05,41.232524,0.000358,0.012135,41.396254,41.151458,40.422839,139088.0,0.945663,8.550130000000001,8.132778,2.583307,0
2018-06-05 17:33:38,0.001007,139090.0,0.000755,0.01209,0.002001,0.001433,0.000475,0.00014,4.8e-05,41.220905,0.000357,0.012135,41.396254,41.151458,40.422839,139090.0,0.945663,8.550130000000001,8.132778,2.583307,0
2018-06-05 17:33:39,0.001007,139096.0,0.000754,0.01209,0.002001,0.001433,0.0004759999999999,0.0001409999999999,4.8e-05,41.210464,0.000359,0.012135,41.373176,41.059392,40.420496,139096.0,0.945663,8.550130000000001,8.132778,2.583307,0
2018-06-05 17:33:40,0.001001,139180.0,0.000823,0.01209,0.002001,0.001433,0.0004599999999999,0.00013,4.8e-05,41.223144,0.000365,0.012135,41.373176,41.059392,40.420496,139180.0,0.947037,8.550130000000001,8.132778,2.579916,0
2018-06-05 17:33:41,0.000992,139339.0,0.0008039999999999,0.01209,0.002045,0.001396,0.0004559999999999,0.000122,4.8e-05,41.258016,0.000356,0.012135,41.373176,41.059392,40.420496,139339.0,0.91433,8.550130000000001,8.132778,2.53386,0
2018-06-05 17:33:42,0.000995,139343.0,0.000868,0.01209,0.002211,0.001434,0.000459,0.000123,4.8e-05,41.246987,0.000372,0.012135,41.373176,41.059392,40.420496,139343.0,0.91433,8.550130000000001,8.132778,2.53386,0
2018-06-05 17:33:43,0.000995,139347.0,0.000868,0.01209,0.002211,0.001434,0.000459,0.000123,4.8e-05,41.235963,0.000372,0.012135,41.373176,41.059392,40.420496,139347.0,0.91433,8.550130000000001,8.132778,2.53386,0
2018-06-05 17:33:44,0.000995,139349.0,0.000868,0.01209,0.002211,0.001434,0.0004669999999999,0.000124,4.8e-05,41.224358,0.000373,0.012135,41.532293,41.854199,40.479108,139349.0,0.91433,8.550130000000001,8.132778,2.53386,0
2018-06-05 17:33:45,0.000992,139377.0,0.000864,0.01209,0.002211,0.001434,0.0004669999999999,0.000124,4.8e-05,41.220441,0.000373,0.012135,41.532293,41.854199,40.479108,139377.0,0.907242,8.550130000000001,8.129868,2.53386,0
2018-06-05 17:33:46,0.001,139536.0,0.000999,0.0123349999999999,0.002317,0.001448,0.000478,0.000127,4.8e-05,41.255271,0.000397,0.0123349999999999,41.532293,41.854199,40.479108,139536.0,0.95052,8.61865,8.132778,2.53386,0
2018-06-05 17:33:47,0.001,139539.0,0.000999,0.0123349999999999,0.002317,0.001448,0.000478,0.000127,4.8e-05,41.243963,0.000397,0.0123349999999999,41.532293,41.854199,40.479108,139539.0,0.95052,8.61865,8.132778,2.53386,0
2018-06-05 17:33:48,0.001022,139543.0,0.000999,0.0123349999999999,0.002317,0.001448,0.0004799999999999,0.000128,4.8e-05,41.232957,0.000401,0.0123349999999999,41.532293,41.854199,40.479108,139543.0,0.95052,8.61865,8.132778,2.53386,0
2018-06-05 17:33:49,0.001022,139549.0,0.000998,0.0123349999999999,0.002317,0.001448,0.000482,0.000128,4.8e-05,41.222549,0.000401,0.0123349999999999,41.49705,41.657972,40.47313,139549.0,0.95052,8.61865,8.132778,2.53386,0
2018-06-05 17:33:50,0.001019,139576.0,0.000996,0.0123349999999999,0.002317,0.001434,0.0004799999999999,0.000124,4.8e-05,41.218344,0.000399,0.0123349999999999,41.49705,41.657972,40.47313,139576.0,0.923999,8.61865,8.132778,2.53386,0
2018-06-05 17:33:51,0.000995,139736.0,0.000821,0.0120819999999999,0.002045,0.001391,0.000478,0.000124,4.8e-05,41.253419,0.000365,0.012135,41.49705,41.657972,40.47313,139736.0,0.849983,8.61865,3.632122,0.127202,0
2018-06-05 17:33:52,0.001017,139740.0,0.000821,0.0120819999999999,0.002045,0.001391,0.000479,0.000127,4.8e-05,41.242423,0.000368,0.012135,41.49705,41.657972,40.47313,139740.0,0.849983,8.61865,3.632122,0.127202,0
2018-06-05 17:33:53,0.001019,139742.0,0.000973,0.0120819999999999,0.002211,0.0014089999999999,0.000482,0.000127,4.8e-05,41.230844,0.000392,0.012135,41.49705,41.657972,40.47313,139742.0,0.849983,8.61865,3.632122,0.127202,0
2018-06-05 17:33:54,0.001019,139766.0,0.000974,0.0120819999999999,0.0030329999999999,0.001434,0.000478,0.000127,4.8e-05,41.225763,0.000392,0.012135,41.535114,41.829239,40.491561,139766.0,0.849983,8.61865,3.632122,0.127202,0
2018-06-05 17:33:55,0.001033,139794.0,0.001113,0.012205,0.007062,0.001503,0.000478,0.000127,4.8e-05,41.22185800000001,0.000419,0.012205,41.535114,41.829239,40.491561,139794.0,0.852246,8.61865,3.632122,0.155988,0
2018-06-05 17:33:56,0.001019,139927.0,0.001088,0.012205,0.0030329999999999,0.0015019999999999,0.000445,0.000123,4.8e-05,41.248912,0.000405,0.012205,41.535114,41.829239,40.491561,139927.0,0.889525,8.61865,8.129868,0.143472,0
2018-06-05 17:33:57,0.001019,139932.0,0.0010869999999999,0.012205,0.0030329999999999,0.0015019999999999,0.000455,0.000124,4.8e-05,41.23823,0.000408,0.012205,41.535114,41.829239,40.491561,139932.0,0.889525,8.61865,8.129868,0.143472,0
2018-06-05 17:33:58,0.001022,139936.0,0.001297,0.016101,0.007849,0.001928,0.000455,0.000124,4.8e-05,41.227258,0.00044,0.016101,41.535114,41.829239,40.491561,139936.0,0.889525,8.61865,8.129868,0.143472,0
2018-06-05 17:33:59,0.001022,139940.0,0.001297,0.016101,0.007849,0.001928,0.000455,0.000124,4.8e-05,41.216295,0.00044,0.016101,41.423792,41.267212,40.460029,139940.0,0.889525,8.61865,8.129868,0.143472,0
2018-06-05 17:34:00,0.001022,140035.0,0.001281,0.016101,0.007849,0.001854,0.000459,0.000123,4.4e-05,41.232114,0.000436,0.016101,41.423792,41.267212,40.460029,140035.0,0.93994,8.61865,8.132778,2.557319,0
2018-06-05 17:34:01,0.001019,140153.0,0.001225,0.016101,0.0030329999999999,0.001434,0.000445,0.0001199999999999,4.4e-05,41.254732,0.000414,0.016101,41.423792,41.267212,40.460029,140153.0,0.8518879999999999,8.61865,3.088533,0.154438,0
2018-06-05 17:34:02,0.001019,140155.0,0.001225,0.016101,0.0030329999999999,0.001434,0.000445,0.0001199999999999,4.4e-05,41.243174,0.000414,0.016101,41.423792,41.267212,40.460029,140155.0,0.8518879999999999,8.61865,3.088533,0.154438,0
2018-06-05 17:34:03,0.001022,140159.0,0.0012259999999999,0.016101,0.0030329999999999,0.001482,0.000445,0.0001199999999999,4.4e-05,41.232224,0.0004179999999999,0.016101,41.423792,41.267212,40.460029,140159.0,0.8518879999999999,8.61865,3.088533,0.154438,0
2018-06-05 17:34:04,0.001033,140163.0,0.001327,0.016101,0.007849,0.001854,0.000454,0.000121,4.4e-05,41.221263,0.000442,0.016101,41.472985,41.517696,40.481857,140163.0,0.8518879999999999,8.61865,3.088533,0.154438,0
2018-06-05 17:34:05,0.001039,140190.0,0.00132,0.016101,0.007849,0.001854,0.000459,0.000124,4.4e-05,41.217088,0.000446,0.016101,41.472985,41.517696,40.481857,140190.0,0.856658,8.61865,3.088533,2.53386,0
2018-06-05 17:34:06,0.001022,140350.0,0.001279,0.016101,0.007849,0.001482,0.000444,0.000118,4.4e-05,41.252001,0.0004269999999999,0.016101,41.472985,41.517696,40.481857,140350.0,0.897726,8.61865,8.132778,0.154438,0
2018-06-05 17:34:07,0.001022,140355.0,0.0012779999999999,0.016101,0.007849,0.001482,0.000448,0.0001189999999999,4.4e-05,41.241352,0.000428,0.016101,41.472985,41.517696,40.481857,140355.0,0.897726,8.61865,8.132778,0.154438,0
2018-06-05 17:34:08,0.001022,140357.0,0.001277,0.016101,0.007849,0.001482,0.000452,0.0001189999999999,4.4e-05,41.229824,0.000429,0.016101,41.472985,41.517696,40.481857,140357.0,0.897726,8.61865,8.132778,0.154438,0
2018-06-05 17:34:09,0.001022,140363.0,0.001274,0.016101,0.007849,0.001482,0.000455,0.000121,4.4e-05,41.219475,0.000432,0.016101,41.448639,41.396348,40.479188,140363.0,0.897726,8.61865,8.132778,0.154438,0
2018-06-05 17:34:10,0.001009,140446.0,0.001242,0.016101,0.007062,0.001459,0.000454,0.000123,4.4e-05,41.231732,0.000424,0.016101,41.448639,41.396348,40.479188,140446.0,0.8518370000000001,8.61865,3.632122,0.12853,0
2018-06-05 17:34:11,0.000997,140550.0,0.001219,0.016101,0.0030329999999999,0.001391,0.000448,0.000121,4.4e-05,41.250163,0.000412,0.016101,41.448639,41.396348,40.479188,140550.0,0.837441,8.61865,3.041731,0.12853,0
2018-06-05 17:34:12,0.000997,140554.0,0.001218,0.016101,0.0030329999999999,0.001391,0.000452,0.000121,4.4e-05,41.239234,0.000412,0.016101,41.448639,41.396348,40.479188,140554.0,0.837441,8.61865,3.041731,0.12853,0
2018-06-05 17:34:13,0.000997,140558.0,0.001217,0.016101,0.0030329999999999,0.001391,0.000452,0.000122,4.4e-05,41.228312,0.000413,0.016101,41.448639,41.396348,40.479188,140558.0,0.837441,8.61865,3.041731,0.12853,0
2018-06-05 17:34:14,0.000997,140560.0,0.001217,0.016101,0.0030329999999999,0.001391,0.000454,0.000123,4.4e-05,41.216811,0.000413,0.016101,41.42138900000001,41.268711,40.475425,140560.0,0.837441,8.61865,3.041731,0.12853,0
2018-06-05 17:34:15,0.001007,140588.0,0.001307,0.016101,0.007849,0.001482,0.0004639999999999,0.000123,4.4e-05,41.21293,0.000437,0.016101,41.42138900000001,41.268711,40.475425,140588.0,0.838809,8.61865,3.041731,0.143431,0
2018-06-05 17:34:16,0.001009,140723.0,0.001238,0.016101,0.007062,0.001482,0.0004639999999999,0.0001419999999999,4.4e-05,41.240414,0.00043,0.016101,41.42138900000001,41.268711,40.475425,140723.0,0.879793,9.0454,8.132778,0.23965,0
2018-06-05 17:34:17,0.001009,140726.0,0.001238,0.016101,0.007062,0.001482,0.0004639999999999,0.0001419999999999,4.4e-05,41.22921,0.00043,0.016101,41.42138900000001,41.268711,40.475425,140726.0,0.879793,9.0454,8.132778,0.23965,0
2018-06-05 17:34:18,0.001009,140730.0,0.0012369999999999,0.016101,0.007062,0.001482,0.000474,0.000145,4.4e-05,41.218306,0.0004309999999999,0.016101,41.42138900000001,41.268711,40.475425,140730.0,0.879793,9.0454,8.132778,0.23965,0
2018-06-05 17:34:19,0.001019,140736.0,0.001234,0.016101,0.003886,0.001482,0.000474,0.000147,4.4e-05,41.207996,0.000433,0.016101,41.308641,40.73551,40.442874,140736.0,0.879793,9.0454,8.132778,0.23965,0
2018-06-05 17:34:20,0.001036,140763.0,0.0013,0.016101,0.009801,0.001581,0.0004759999999999,0.000159,4.4e-05,41.203817,0.000455,0.016101,41.308641,40.73551,40.442874,140763.0,0.890735,9.0454,3.932884,0.355784,0
2018-06-05 17:34:21,0.001037,140899.0,0.001275,0.016101,0.009801,0.00176,0.00047,0.000167,4.3e-05,41.231571,0.0004509999999999,0.016101,41.308641,40.73551,40.442874,140899.0,0.944227,9.0454,8.167472,2.53386,0
2018-06-05 17:34:22,0.001037,140903.0,0.001275,0.016101,0.009801,0.00176,0.00047,0.000167,4.3e-05,41.220679,0.0004509999999999,0.016101,41.308641,40.73551,40.442874,140903.0,0.944227,9.0454,8.167472,2.53386,0
2018-06-05 17:34:23,0.001037,140905.0,0.001275,0.016101,0.009801,0.00176,0.00047,0.000167,4.3e-05,41.209207,0.0004509999999999,0.016101,41.308641,40.73551,40.442874,140905.0,0.944227,9.0454,8.167472,2.53386,0
2018-06-05 17:34:24,0.001037,140909.0,0.001275,0.016101,0.009801,0.00176,0.00047,0.000167,4.3e-05,41.198331,0.0004509999999999,0.016101,41.204369,40.276924,40.41272,140909.0,0.944227,9.0454,8.167472,2.53386,0
2018-06-05 17:34:25,0.001036,140936.0,0.001202,0.016101,0.003886,0.001581,0.0004759999999999,0.0001699999999999,4.3e-05,41.194175,0.000439,0.016101,41.204369,40.276924,40.41272,140936.0,0.937794,9.0454,8.167472,2.53386,0
2018-06-05 17:34:26,0.001015,141070.0,0.001173,0.016101,0.003386,0.001482,0.000475,0.0001699999999999,4.3e-05,41.221293,0.000429,0.016101,41.204369,40.276924,40.41272,141070.0,0.866504,9.0454,3.659755,0.199668,0
2018-06-05 17:34:27,0.001022,141075.0,0.001178,0.016101,0.003386,0.001581,0.000478,0.000175,4.3e-05,41.210712,0.000436,0.016101,41.204369,40.276924,40.41272,141075.0,0.866504,9.0454,3.659755,0.199668,0
2018-06-05 17:34:28,0.001022,141079.0,0.001178,0.016101,0.003386,0.001581,0.000478,0.000175,4.3e-05,41.199844,0.000436,0.016101,41.204369,40.276924,40.41272,141079.0,0.866504,9.0454,3.659755,0.199668,0
2018-06-05 17:34:29,0.001022,141083.0,0.001176,0.016101,0.003386,0.001581,0.000479,0.000176,4.3e-05,41.18898400000001,0.000437,0.016101,41.098514,39.839014,40.381624,141083.0,0.866504,9.0454,3.659755,0.199668,0
2018-06-05 17:34:30,0.001013,141179.0,0.00115,0.016101,0.003386,0.001581,0.0004759999999999,0.000167,4.3e-05,41.204962,0.000426,0.016101,41.098514,39.839014,40.381624,141179.0,0.926926,9.0454,8.167472,2.557319,0
2018-06-05 17:34:31,0.001009,141246.0,0.001037,0.016101,0.0030329999999999,0.0014199999999999,0.0004759999999999,0.000167,4.3e-05,41.212507,0.000404,0.016101,41.098514,39.839014,40.381624,141246.0,0.883826,9.0454,3.659755,0.199668,0
2018-06-05 17:34:32,0.001009,141248.0,0.001037,0.016101,0.0030329999999999,0.0014199999999999,0.0004759999999999,0.000167,4.3e-05,41.20107,0.000404,0.016101,41.098514,39.839014,40.381624,141248.0,0.883826,9.0454,3.659755,0.199668,0
2018-06-05 17:34:33,0.001009,141252.0,0.001037,0.016101,0.0030329999999999,0.0014199999999999,0.0004759999999999,0.000167,4.3e-05,41.190216,0.000404,0.016101,41.098514,39.839014,40.381624,141252.0,0.883826,9.0454,3.659755,0.199668,0
2018-06-05 17:34:34,0.001007,141256.0,0.001035,0.016101,0.0030329999999999,0.0014199999999999,0.000482,0.000173,4.3e-05,41.179374,0.000407,0.016101,40.987797,39.404134,40.348485,141256.0,0.883826,9.0454,3.659755,0.199668,0
2018-06-05 17:34:35,0.001009,141284.0,0.001099,0.016101,0.003386,0.001581,0.000491,0.000176,4.3e-05,41.175529,0.000426,0.016101,40.987797,39.404134,40.348485,141284.0,0.8842399999999999,9.0454,3.659755,2.557319,0
2018-06-05 17:34:36,0.0009449999999999,141609.0,0.001036,0.016101,0.002745,0.001403,0.000448,0.000148,4.4e-05,41.25825800000001,0.000389,0.016101,40.987797,39.404134,40.348485,141609.0,0.913176,9.0454,8.167472,2.606543,0
2018-06-05 17:34:37,0.0009449999999999,141614.0,0.001036,0.016101,0.002745,0.001403,0.000448,0.000148,4.4e-05,41.247694,0.000389,0.016101,40.987797,39.404134,40.348485,141614.0,0.913176,9.0454,8.167472,2.606543,0
2018-06-05 17:34:38,0.0009449999999999,141616.0,0.001036,0.016101,0.002745,0.001403,0.000448,0.000148,4.4e-05,41.236266,0.000389,0.016101,40.987797,39.404134,40.348485,141616.0,0.913176,9.0454,8.167472,2.606543,0
2018-06-05 17:34:39,0.0009449999999999,141622.0,0.001036,0.016101,0.002745,0.001403,0.000448,0.000148,4.4e-05,41.226005,0.000389,0.016101,41.520218,42.106302,40.530488,141622.0,0.913176,9.0454,8.167472,2.606543,0
2018-06-05 17:34:40,0.0009429999999999,141649.0,0.001031,0.016101,0.002745,0.001403,0.000448,0.000148,4.4e-05,41.221865,0.000388,0.016101,41.520218,42.106302,40.530488,141649.0,0.915418,9.0454,8.167472,2.619307,0
2018-06-05 17:34:41,0.0009429999999999,141745.0,0.001013,0.016101,0.002745,0.001373,0.000452,0.00014,4.4e-05,41.237503,0.000383,0.016101,41.520218,42.106302,40.530488,141744.0,0.970486,9.0454,8.305023,2.638637,0
2018-06-05 17:34:42,0.000922,141815.0,0.001007,0.016101,0.002745,0.001373,0.000448,0.000129,4.4e-05,41.246172,0.0003779999999999,0.016101,41.520218,42.106302,40.530488,141815.0,0.962141,9.0454,8.305023,2.638637,0
2018-06-05 17:34:43,0.000922,141819.0,0.001007,0.016101,0.002745,0.001373,0.000448,0.000129,4.4e-05,41.235332,0.0003779999999999,0.016101,41.520218,42.106302,40.530488,141819.0,0.962141,9.0454,8.305023,2.638637,0
2018-06-05 17:34:44,0.000922,141821.0,0.001007,0.016101,0.002745,0.001373,0.000448,0.000129,4.4e-05,41.223937,0.0003779999999999,0.016101,41.498397,41.95388300000001,40.528657,141821.0,0.962141,9.0454,8.305023,2.638637,0
2018-06-05 17:34:45,0.000922,141872.0,0.001001,0.016101,0.002745,0.001403,0.000448,0.000126,4.4e-05,41.226768,0.000376,0.016101,41.498397,41.95388300000001,40.528657,141872.0,1.033352,9.0454,8.311938,2.781085,0
2018-06-05 17:34:46,0.000896,142008.0,0.000843,0.01209,0.00176,0.001283,0.000433,0.0001189999999999,4.4e-05,41.25431,0.000346,0.012205,41.498397,41.95388300000001,40.528657,142008.0,0.992083,9.0454,8.305023,2.668776,0
2018-06-05 17:34:47,0.000896,142011.0,0.000843,0.01209,0.00176,0.001283,0.000436,0.0001189999999999,4.4e-05,41.243195,0.000348,0.012205,41.498397,41.95388300000001,40.528657,142011.0,0.992083,9.0454,8.305023,2.668776,0
2018-06-05 17:34:48,0.000896,142015.0,0.000842,0.01209,0.00176,0.001283,0.000441,0.000121,4.4e-05,41.232388,0.0003509999999999,0.012205,41.498397,41.95388300000001,40.528657,142015.0,0.992083,9.0454,8.305023,2.668776,0
2018-06-05 17:34:49,0.0009119999999999,142021.0,0.000842,0.01209,0.00176,0.001283,0.000441,0.000121,4.4e-05,41.222156,0.000352,0.012205,41.463713,41.749686,40.522404,142021.0,0.992083,9.0454,8.305023,2.668776,0
2018-06-05 17:34:50,0.000922,142049.0,0.000985,0.01209,0.002471,0.001391,0.000448,0.000126,4.4e-05,41.218311,0.000379,0.012205,41.463713,41.749686,40.522404,142049.0,0.997325,9.0454,8.305023,2.827938,0
2018-06-05 17:34:51,0.000906,142208.0,0.001071,0.012366,0.002745,0.001403,0.000442,0.000124,4.4e-05,41.252487,0.000388,0.012366,41.463713,41.749686,40.522404,142208.0,0.8992530000000001,9.0454,3.659755,2.619307,0
2018-06-05 17:34:52,0.0009119999999999,142212.0,0.001191,0.012366,0.008721,0.001414,0.000444,0.000126,4.4e-05,41.241677,0.000413,0.012366,41.463713,41.749686,40.522404,142212.0,0.8992530000000001,9.0454,3.659755,2.619307,0
2018-06-05 17:34:53,0.000908,142214.0,0.00119,0.012366,0.008721,0.001414,0.000445,0.000127,4.4e-05,41.230296,0.000413,0.012366,41.463713,41.749686,40.522404,142214.0,0.8992530000000001,9.0454,3.659755,2.619307,0
2018-06-05 17:34:54,0.000922,142218.0,0.001189,0.012366,0.008721,0.001414,0.000448,0.000131,4.4e-05,41.219514,0.000416,0.012366,41.436214,41.593797,40.518402,142218.0,0.8992530000000001,9.0454,3.659755,2.619307,0
2018-06-05 17:34:55,0.000946,142258.0,0.001431,0.014078,0.011592,0.001643,0.000463,0.000135,4.4e-05,41.219161,0.00047,0.014078,41.436214,41.593797,40.518402,142258.0,0.851827,9.0454,3.659755,0.227451,0
2018-06-05 17:34:56,0.000926,142419.0,0.001394,0.014078,0.011592,0.001643,0.000455,0.000122,4.4e-05,41.25386,0.000454,0.014078,41.436214,41.593797,40.518402,142419.0,0.8539469999999999,9.214618,3.659755,0.233381,0
2018-06-05 17:34:57,0.000947,142424.0,0.0014869999999999,0.014078,0.012074,0.00176,0.000463,0.000124,4.4e-05,41.24336,0.000479,0.014078,41.436214,41.593797,40.518402,142424.0,0.8539469999999999,9.214618,3.659755,0.233381,0
2018-06-05 17:34:58,0.000947,142428.0,0.0014869999999999,0.014078,0.012074,0.00176,0.000463,0.000124,4.4e-05,41.232577,0.000479,0.014078,41.436214,41.593797,40.518402,142428.0,0.8539469999999999,9.214618,3.659755,0.233381,0
2018-06-05 17:34:59,0.000947,142432.0,0.0014869999999999,0.014078,0.012074,0.00176,0.000463,0.000124,4.4e-05,41.221803,0.000479,0.014078,41.458756,41.69024,40.531042,142432.0,0.8539469999999999,9.214618,3.659755,0.233381,0
2018-06-05 17:35:00,0.000947,142460.0,0.001478,0.014078,0.012074,0.00176,0.000475,0.00013,4.4e-05,41.217978,0.000481,0.014078,41.458756,41.69024,40.531042,142460.0,0.857318,9.214618,3.659755,2.619307,0
2018-06-05 17:35:01,0.0009429999999999,142619.0,0.001407,0.014078,0.0116969999999999,0.001482,0.000461,0.000118,4.4e-05,41.252042,0.000453,0.014078,41.458756,41.69024,40.531042,142619.0,0.9002530000000001,9.214618,7.010638,0.233381,0
2018-06-05 17:35:02,0.0009429999999999,142621.0,0.001407,0.014078,0.0116969999999999,0.001482,0.000461,0.000118,4.4e-05,41.240698,0.000453,0.014078,41.458756,41.69024,40.531042,142621.0,0.9002530000000001,9.214618,7.010638,0.233381,0
2018-06-05 17:35:03,0.0009699999999999,142625.0,0.001499,0.014078,0.012006,0.001643,0.0004639999999999,0.000118,4.4e-05,41.229929,0.0004769999999999,0.014078,41.458756,41.69024,40.531042,142625.0,0.9002530000000001,9.214618,7.010638,0.233381,0
2018-06-05 17:35:04,0.0009699999999999,142629.0,0.001499,0.014078,0.012006,0.001643,0.0004639999999999,0.000118,4.4e-05,41.219167,0.0004769999999999,0.014078,41.421422,41.491131,40.523668,142629.0,0.9002530000000001,9.214618,7.010638,0.233381,0
2018-06-05 17:35:05,0.0009699999999999,142657.0,0.001573,0.014078,0.012006,0.002045,0.0004669999999999,0.0001189999999999,4.4e-05,41.215348,0.0004969999999999,0.014078,41.421422,41.491131,40.523668,142657.0,0.8958430000000001,9.214618,7.010638,0.233381,0
2018-06-05 17:35:06,0.000906,142816.0,0.001408,0.014078,0.012006,0.001426,0.000453,0.0001139999999999,4.4e-05,41.24936,0.000444,0.014078,41.421422,41.491131,40.523668,142816.0,0.937836,9.214618,7.010638,0.233381,0
2018-06-05 17:35:07,0.000906,142821.0,0.001407,0.014078,0.012006,0.001426,0.000453,0.0001139999999999,4.4e-05,41.2389,0.000445,0.014078,41.421422,41.491131,40.523668,142821.0,0.937836,9.214618,7.010638,0.233381,0
2018-06-05 17:35:08,0.00091,142823.0,0.001407,0.014078,0.012006,0.001426,0.000453,0.0001139999999999,4.4e-05,41.227577,0.000446,0.014078,41.421422,41.491131,40.523668,142823.0,0.937836,9.214618,7.010638,0.233381,0
2018-06-05 17:35:09,0.0009429999999999,142829.0,0.001495,0.014078,0.012006,0.001928,0.000461,0.0001159999999999,4.4e-05,41.21741,0.000473,0.014078,41.397928,41.371907,40.520767,142829.0,0.937836,9.214618,7.010638,0.233381,0
2018-06-05 17:35:10,0.000985,142928.0,0.001556,0.014078,0.01201,0.002745,0.000452,0.000111,4.4e-05,41.234068,0.000487,0.014078,41.397928,41.371907,40.520767,142928.0,0.99768,9.214618,8.318805000000001,2.80646,0
2018-06-05 17:35:11,0.0009699999999999,142990.0,0.001472,0.014078,0.012006,0.00245,0.000442,0.0001149999999999,4.4e-05,41.24006,0.0004639999999999,0.014078,41.397928,41.371907,40.520767,142990.0,0.986972,9.214618,8.318805000000001,2.781085,0
2018-06-05 17:35:12,0.0009699999999999,142994.0,0.001471,0.014078,0.012006,0.00245,0.000444,0.0001159999999999,4.4e-05,41.229322,0.000465,0.014078,41.397928,41.371907,40.520767,142994.0,0.986972,9.214618,8.318805000000001,2.781085,0
2018-06-05 17:35:13,0.0009699999999999,142998.0,0.001471,0.014078,0.012006,0.00245,0.000445,0.000117,4.4e-05,41.21859,0.0004669999999999,0.014078,41.397928,41.371907,40.520767,142998.0,0.986972,9.214618,8.318805000000001,2.781085,0
2018-06-05 17:35:14,0.000971,143000.0,0.001471,0.014078,0.012006,0.00245,0.000452,0.000117,4.4e-05,41.207295,0.000468,0.014078,41.285568,40.830455,40.487965,143000.0,0.986972,9.214618,8.318805000000001,2.781085,0
2018-06-05 17:35:15,0.000995,143028.0,0.001457,0.014078,0.012006,0.002211,0.000466,0.000122,4.4e-05,41.203482,0.000474,0.014078,41.285568,40.830455,40.487965,143028.0,0.964316,9.214618,8.318805000000001,2.619307,0
2018-06-05 17:35:16,0.000971,143217.0,0.001485,0.014078,0.012006,0.00213,0.000434,0.000113,4.4e-05,41.24605,0.000461,0.014078,41.285568,40.830455,40.487965,143217.0,0.973386,9.214618,8.231217,2.611651,0
2018-06-05 17:35:17,0.000971,143220.0,0.001485,0.014078,0.012006,0.00213,0.000434,0.000113,4.4e-05,41.235044,0.000461,0.014078,41.285568,40.830455,40.487965,143220.0,0.973386,9.214618,8.231217,2.611651,0
2018-06-05 17:35:18,0.000971,143224.0,0.001485,0.014078,0.012006,0.00213,0.000434,0.000113,4.4e-05,41.224328,0.000461,0.014078,41.285568,40.830455,40.487965,143224.0,0.973386,9.214618,8.231217,2.611651,0
2018-06-05 17:35:19,0.000995,143230.0,0.001483,0.014078,0.012006,0.00213,0.000441,0.000113,4.4e-05,41.214191,0.000463,0.014078,41.353574,41.195816,40.51517800000001,143230.0,0.973386,9.214618,8.231217,2.611651,0
2018-06-05 17:35:20,0.001026,143258.0,0.0014759999999999,0.014078,0.012006,0.001928,0.000444,0.0001149999999999,4.4e-05,41.21038400000001,0.0004639999999999,0.014078,41.353574,41.195816,40.51517800000001,143258.0,0.973818,9.214618,8.231217,2.619307,0
2018-06-05 17:35:21,0.001021,143359.0,0.001452,0.014078,0.012006,0.00176,0.000452,0.000117,4.4e-05,41.227568,0.000461,0.014078,41.353574,41.195816,40.51517800000001,143359.0,1.0271629999999998,9.214618,8.318805000000001,2.933812,0
2018-06-05 17:35:22,0.001026,143421.0,0.001442,0.014078,0.012006,0.00176,0.000453,0.000118,4.4e-05,41.233557,0.000459,0.014078,41.353574,41.195816,40.51517800000001,143421.0,1.018199,9.214618,8.318805000000001,2.619307,0
2018-06-05 17:35:23,0.001039,143423.0,0.001442,0.014078,0.012006,0.00176,0.000453,0.000118,4.4e-05,41.222282,0.000461,0.014078,41.353574,41.195816,40.51517800000001,143423.0,1.018199,9.214618,8.318805000000001,2.619307,0
2018-06-05 17:35:24,0.001039,143427.0,0.001442,0.014078,0.012006,0.00176,0.000453,0.000118,4.4e-05,41.211582,0.000461,0.014078,41.327895,41.084213,40.511216,143427.0,1.018199,9.214618,8.318805000000001,2.619307,0
2018-06-05 17:35:25,0.001039,143498.0,0.001426,0.014078,0.012006,0.00154,0.000446,0.0001159999999999,4.5e-05,41.220142,0.0004559999999999,0.014078,41.327895,41.084213,40.511216,143498.0,1.28835,18.182442,8.357301,3.001073,0
2018-06-05 17:35:26,0.001021,143658.0,0.001381,0.014078,0.011834,0.00154,0.000465,0.0001199999999999,4.5e-05,41.25425900000001,0.0004509999999999,0.014078,41.327895,41.084213,40.511216,143658.0,1.274063,18.182442,8.357301,3.001073,0
2018-06-05 17:35:27,0.001021,143663.0,0.0013779999999999,0.014078,0.011834,0.001482,0.000468,0.000122,4.5e-05,41.243848,0.000453,0.014078,41.327895,41.084213,40.511216,143663.0,1.274063,18.182442,8.357301,3.001073,0
2018-06-05 17:35:28,0.001026,143667.0,0.001545,0.016381,0.01201,0.00176,0.000468,0.000122,4.5e-05,41.23316,0.000483,0.016381,41.327895,41.084213,40.511216,143667.0,1.274063,18.182442,8.357301,3.001073,0
2018-06-05 17:35:29,0.001026,143671.0,0.001544,0.016381,0.01201,0.00176,0.000472,0.000122,4.5e-05,41.222478,0.000484,0.016381,41.451398,41.701133,40.557137,143671.0,1.274063,18.182442,8.357301,3.001073,0
2018-06-05 17:35:30,0.001021,143699.0,0.001537,0.016381,0.01201,0.00154,0.000472,0.000123,4.5e-05,41.218678,0.000483,0.016381,41.451398,41.701133,40.557137,143699.0,1.267375,18.182442,8.357301,3.001073,0
2018-06-05 17:35:31,0.000995,143832.0,0.001509,0.016381,0.012006,0.00213,0.000465,0.000126,4.5e-05,41.244989,0.0004769999999999,0.016381,41.451398,41.701133,40.557137,143832.0,1.255126,18.182442,8.357301,2.611651,0
2018-06-05 17:35:32,0.001035,143860.0,0.0015019999999999,0.016381,0.012006,0.001928,0.000472,0.000126,4.5e-05,41.241202,0.000479,0.016381,41.451398,41.701133,40.557137,143860.0,1.255126,18.182442,8.357301,2.611651,0
2018-06-05 17:35:33,0.001039,143864.0,0.001578,0.016381,0.012006,0.00245,0.000473,0.000127,4.5e-05,41.230527,0.000502,0.016381,41.451398,41.701133,40.557137,143864.0,1.255126,18.182442,8.357301,2.611651,0
2018-06-05 17:35:34,0.001039,143868.0,0.001577,0.016381,0.012006,0.00245,0.000484,0.000128,4.5e-05,41.219862,0.000504,0.016381,41.414186,41.501153,40.549618,143868.0,1.255126,18.182442,8.357301,2.611651,0
2018-06-05 17:35:35,0.001059,143896.0,0.001655,0.016381,0.01206,0.002508,0.000496,0.000131,4.5e-05,41.216072,0.000529,0.016381,41.414186,41.501153,40.549618,143896.0,1.257556,18.182442,8.357301,2.933812,0
2018-06-05 17:35:36,0.001051,144055.0,0.001603,0.016381,0.01201,0.00245,0.000505,0.000147,4.5e-05,41.249793,0.000524,0.016381,41.414186,41.501153,40.549618,144055.0,1.27033,18.182442,8.469776,3.001073,0
2018-06-05 17:35:37,0.001059,144060.0,0.001601,0.016381,0.01201,0.00245,0.000511,0.000148,4.5e-05,41.239426,0.000526,0.016381,41.414186,41.501153,40.549618,144060.0,1.27033,18.182442,8.469776,3.001073,0
2018-06-05 17:35:38,0.001059,144062.0,0.001601,0.016381,0.01201,0.00245,0.000511,0.000148,4.5e-05,41.228198,0.000526,0.016381,41.414186,41.501153,40.549618,144062.0,1.27033,18.182442,8.469776,3.001073,0
2018-06-05 17:35:39,0.001059,144068.0,0.001601,0.016381,0.01201,0.00245,0.000513,0.000153,4.5e-05,41.218118,0.000528,0.016381,41.390811,41.381128,40.546573,144068.0,1.27033,18.182442,8.469776,3.001073,0
2018-06-05 17:35:40,0.0010869999999999,144131.0,0.001662,0.016381,0.01206,0.002508,0.000513,0.000153,4.5e-05,41.224343,0.000544,0.016381,41.390811,41.381128,40.546573,144131.0,1.272843,18.182442,8.469776,3.001073,0
2018-06-05 17:35:41,0.0010789999999999,144222.0,0.001638,0.016381,0.01206,0.00245,0.000508,0.000174,4.5e-05,41.238571,0.000538,0.016381,41.390811,41.381128,40.546573,144222.0,1.176944,18.182442,8.372292,0.233381,0
2018-06-05 17:35:42,0.0010869999999999,144259.0,0.001626,0.016381,0.01206,0.00245,0.0005059999999999,0.000167,4.5e-05,41.237365,0.000532,0.016381,41.390811,41.381128,40.546573,144259.0,1.175385,18.182442,8.372292,0.233381,0
2018-06-05 17:35:43,0.0010869999999999,144263.0,0.001622,0.016381,0.01206,0.00245,0.000513,0.000169,4.5e-05,41.226726,0.000534,0.016381,41.390811,41.381128,40.546573,144263.0,1.175385,18.182442,8.372292,0.233381,0
2018-06-05 17:35:44,0.0010869999999999,144265.0,0.001622,0.016381,0.01206,0.00245,0.000519,0.0001699999999999,4.5e-05,41.215516,0.000535,0.016381,41.364518,41.254708,40.542437,144265.0,1.175385,18.182442,8.372292,0.233381,0
2018-06-05 17:35:45,0.0010789999999999,144292.0,0.001567,0.016381,0.01206,0.00213,0.000519,0.000169,4.5e-05,41.21145,0.00052,0.016381,41.364518,41.254708,40.542437,144292.0,1.173247,18.182442,8.372292,2.570395,0
2018-06-05 17:35:46,0.001007,144452.0,0.0014119999999999,0.016381,0.012006,0.0014199999999999,0.000492,0.000154,4.5e-05,41.245374,0.000468,0.016381,41.364518,41.254708,40.542437,144452.0,1.094855,18.182442,8.318805000000001,0.176481,0
2018-06-05 17:35:47,0.001026,144455.0,0.0014119999999999,0.016381,0.012006,0.0014199999999999,0.000498,0.000158,4.5e-05,41.234455,0.000472,0.016381,41.364518,41.254708,40.542437,144455.0,1.094855,18.182442,8.318805000000001,0.176481,0
2018-06-05 17:35:48,0.001026,144459.0,0.001411,0.016381,0.012006,0.0014199999999999,0.000498,0.000158,4.5e-05,41.223834,0.000472,0.016381,41.364518,41.254708,40.542437,144459.0,1.094855,18.182442,8.318805000000001,0.176481,0
2018-06-05 17:35:49,0.001029,144465.0,0.001392,0.016381,0.0115909999999999,0.001417,0.0005059999999999,0.00016,4.5e-05,41.213782,0.000471,0.016381,41.332047,41.106414,40.536108,144465.0,1.094855,18.182442,8.318805000000001,0.176481,0
2018-06-05 17:35:50,0.001029,144493.0,0.001385,0.016381,0.0115909999999999,0.001417,0.000498,0.000158,4.5e-05,41.210008,0.0004669999999999,0.016381,41.332047,41.106414,40.536108,144493.0,1.088702,18.182442,8.318805000000001,0.206205,0
2018-06-05 17:35:51,0.000977,144652.0,0.001286,0.016381,0.009801,0.001407,0.000502,0.000177,4.5e-05,41.243598,0.000446,0.016381,41.332047,41.106414,40.536108,144652.0,1.119726,18.182442,8.372292,0.233381,0
2018-06-05 17:35:52,0.000977,144656.0,0.001284,0.016381,0.009801,0.001407,0.0005059999999999,0.0001899999999999,4.5e-05,41.232982,0.000446,0.016381,41.332047,41.106414,40.536108,144656.0,1.119726,18.182442,8.372292,0.233381,0
2018-06-05 17:35:53,0.000977,144658.0,0.001284,0.016381,0.009801,0.001407,0.0005059999999999,0.0001899999999999,4.5e-05,41.221798,0.000446,0.016381,41.332047,41.106414,40.536108,144658.0,1.119726,18.182442,8.372292,0.233381,0
2018-06-05 17:35:54,0.001007,144662.0,0.001284,0.016381,0.009801,0.001407,0.0005099999999999,0.000196,4.5e-05,41.211193,0.000449,0.016381,41.306725,41.001958,40.53203,144662.0,1.119726,18.182442,8.372292,0.233381,0
2018-06-05 17:35:55,0.001007,144690.0,0.00128,0.016381,0.009801,0.001407,0.000511,0.000205,4.5e-05,41.207421,0.000449,0.016381,41.306725,41.001958,40.53203,144690.0,1.112624,18.182442,8.372292,0.206205,0
2018-06-05 17:35:56,0.0009699999999999,144816.0,0.001255,0.016381,0.002745,0.001373,0.000498,0.000177,4.5e-05,41.231572,0.000437,0.016381,41.306725,41.001958,40.53203,144816.0,1.138915,18.182442,8.469776,0.233381,0
2018-06-05 17:35:57,0.0009539999999999,144854.0,0.001247,0.016381,0.002745,0.001301,0.00049,0.000159,4.5e-05,41.230659,0.00043,0.016381,41.306725,41.001958,40.53203,144854.0,1.137684,18.182442,8.469776,0.233381,0
2018-06-05 17:35:58,0.0009539999999999,144858.0,0.001245,0.016381,0.002745,0.001301,0.000498,0.000167,4.5e-05,41.220064,0.000432,0.016381,41.306725,41.001958,40.53203,144858.0,1.137684,18.182442,8.469776,0.233381,0
2018-06-05 17:35:59,0.000977,144862.0,0.001246,0.016381,0.002745,0.001407,0.000502,0.000169,4.5e-05,41.209475,0.000434,0.016381,41.285126,40.921846,40.529082,144862.0,1.137684,18.182442,8.469776,0.233381,0
2018-06-05 17:36:00,0.001026,144890.0,0.001349,0.016381,0.0115909999999999,0.00146,0.0005059999999999,0.000167,4.5e-05,41.20572,0.000458,0.016381,41.285126,40.921846,40.529082,144890.0,1.135349,18.182442,8.372292,2.570395,0
2018-06-05 17:36:01,0.001024,145111.0,0.001309,0.016381,0.0115909999999999,0.00146,0.0004849999999999,0.000147,4.5e-05,41.256837,0.000445,0.016381,41.285126,40.921846,40.529082,145111.0,0.930168,9.122043,8.318805000000001,0.2243639999999999,0
2018-06-05 17:36:02,0.001024,145113.0,0.001309,0.016381,0.0115909999999999,0.00146,0.0004849999999999,0.000147,4.5e-05,41.245687,0.000445,0.016381,41.285126,40.921846,40.529082,145113.0,0.930168,9.122043,8.318805000000001,0.2243639999999999,0
2018-06-05 17:36:03,0.001024,145117.0,0.001309,0.016381,0.0115909999999999,0.00146,0.0004849999999999,0.000147,4.5e-05,41.2351,0.000445,0.016381,41.285126,40.921846,40.529082,145117.0,0.930168,9.122043,8.318805000000001,0.2243639999999999,0
2018-06-05 17:36:04,0.001024,145121.0,0.001308,0.016381,0.0115909999999999,0.00146,0.00049,0.000154,4.5e-05,41.224524,0.0004469999999999,0.016381,41.455616,41.775624,40.590417,145121.0,0.930168,9.122043,8.318805000000001,0.2243639999999999,0
2018-06-05 17:36:05,0.001029,145148.0,0.001399,0.016381,0.011873,0.00154,0.000505,0.000154,4.2e-05,41.220476,0.000471,0.016381,41.455616,41.775624,40.590417,145148.0,0.936325,9.0454,8.318805000000001,2.570395,0
2018-06-05 17:36:06,0.001007,145262.0,0.001415,0.016381,0.011873,0.00154,0.000509,0.000193,4.2e-05,41.241143,0.0004799999999999,0.016381,41.455616,41.775624,40.590417,145262.0,0.939874,9.0454,8.318805000000001,2.570395,0
2018-06-05 17:36:07,0.0009699999999999,145322.0,0.0013039999999999,0.012456,0.011873,0.00146,0.000509,0.000175,4.2e-05,41.246466,0.000458,0.012456,41.455616,41.775624,40.590417,145322.0,0.934236,9.0454,8.318805000000001,2.570395,0
2018-06-05 17:36:08,0.001007,145324.0,0.0013039999999999,0.012456,0.011873,0.00146,0.000511,0.000178,4.2e-05,41.235336,0.000461,0.012456,41.455616,41.775624,40.590417,145324.0,0.934236,9.0454,8.318805000000001,2.570395,0
2018-06-05 17:36:09,0.001007,145330.0,0.001303,0.012456,0.011873,0.00146,0.0005139999999999,0.00018,4.2e-05,41.225342,0.000462,0.012456,41.461308,41.777573,40.597118,145330.0,0.934236,9.0454,8.318805000000001,2.570395,0
2018-06-05 17:36:10,0.001024,145412.0,0.001287,0.012456,0.0115909999999999,0.00146,0.000525,0.0001889999999999,4.2e-05,41.236896,0.000462,0.012456,41.461308,41.777573,40.597118,145412.0,0.971014,9.250079,8.434925999999999,2.623431,0
2018-06-05 17:36:11,0.000995,145486.0,0.001263,0.012456,0.0115909999999999,0.001407,0.000529,0.0002399999999999,4.2e-05,41.246191,0.000466,0.012456,41.461308,41.777573,40.597118,145486.0,0.956003,9.250079,8.318805000000001,2.619307,0
2018-06-05 17:36:12,0.001003,145521.0,0.0012519999999999,0.012456,0.0115909999999999,0.001407,0.000529,0.000222,4.2e-05,41.244416,0.0004599999999999,0.012456,41.461308,41.777573,40.597118,145521.0,0.953917,9.250079,8.318805000000001,2.619307,0
2018-06-05 17:36:13,0.001007,145525.0,0.0012519999999999,0.012456,0.0115909999999999,0.001407,0.000529,0.000222,4.2e-05,41.23387,0.000462,0.012456,41.461308,41.777573,40.597118,145525.0,0.953917,9.250079,8.318805000000001,2.619307,0
2018-06-05 17:36:14,0.001007,145527.0,0.001251,0.012456,0.0115909999999999,0.001407,0.000531,0.000229,4.2e-05,41.222757,0.000463,0.012456,41.433849,41.619455,40.592702,145527.0,0.953917,9.250079,8.318805000000001,2.619307,0
2018-06-05 17:36:15,0.001035,145554.0,0.001245,0.012456,0.0115909999999999,0.001395,0.000534,0.000231,4.2e-05,41.21872800000001,0.000465,0.012456,41.433849,41.619455,40.592702,145554.0,0.948384,9.250079,8.318805000000001,2.619307,0
2018-06-05 17:36:16,0.00104,145714.0,0.001466,0.016382,0.011873,0.00146,0.000519,0.00018,4.2e-05,41.252355,0.000494,0.016382,41.433849,41.619455,40.592702,145714.0,0.977468,9.250079,7.915235000000001,2.623431,0
2018-06-05 17:36:17,0.001042,145717.0,0.00155,0.016382,0.011884,0.001757,0.000524,0.0001889999999999,4.2e-05,41.241522,0.000516,0.016382,41.433849,41.619455,40.592702,145717.0,0.977468,9.250079,7.915235000000001,2.623431,0
2018-06-05 17:36:18,0.00108,145721.0,0.00155,0.016382,0.011884,0.001757,0.000524,0.0001889999999999,4.2e-05,41.230993,0.000516,0.016382,41.433849,41.619455,40.592702,145721.0,0.977468,9.250079,7.915235000000001,2.623431,0
2018-06-05 17:36:19,0.00108,145727.0,0.001549,0.016382,0.011884,0.001757,0.000525,0.0001899999999999,4.2e-05,41.221026,0.000517,0.016382,41.400233,41.441997,40.586094,145727.0,0.977468,9.250079,7.915235000000001,2.623431,0
2018-06-05 17:36:20,0.001083,145754.0,0.001541,0.016382,0.011884,0.0017109999999999,0.000525,0.000195,4.2e-05,41.217001,0.000517,0.016382,41.400233,41.441997,40.586094,145754.0,0.978033,9.250079,7.915235000000001,2.775198,0
2018-06-05 17:36:21,0.001042,145914.0,0.001341,0.012366,0.011859,0.0014199999999999,0.000509,0.000162,4.2e-05,41.250584,0.0004669999999999,0.012456,41.400233,41.441997,40.586094,145914.0,0.978324,9.250079,8.318805000000001,2.623431,0
2018-06-05 17:36:22,0.001052,145918.0,0.001439,0.0125709999999999,0.011884,0.00154,0.0005139999999999,0.000164,4.2e-05,41.240059,0.000491,0.0125709999999999,41.400233,41.441997,40.586094,145918.0,0.978324,9.250079,8.318805000000001,2.623431,0
2018-06-05 17:36:23,0.001052,145920.0,0.001439,0.0125709999999999,0.011884,0.00154,0.0005139999999999,0.000164,4.2e-05,41.22897,0.000491,0.0125709999999999,41.400233,41.441997,40.586094,145920.0,0.978324,9.250079,8.318805000000001,2.623431,0
2018-06-05 17:36:24,0.00108,145924.0,0.001439,0.0125709999999999,0.011884,0.00154,0.000515,0.000164,4.2e-05,41.218452,0.000493,0.0125709999999999,41.373783,41.310711,40.581739,145924.0,0.978324,9.250079,8.318805000000001,2.623431,0
2018-06-05 17:36:25,0.001052,145952.0,0.001426,0.0125709999999999,0.011873,0.00146,0.000529,0.000169,4.2e-05,41.214716,0.000495,0.0125709999999999,41.373783,41.310711,40.581739,145952.0,0.977432,9.250079,7.915235000000001,2.679657,0
2018-06-05 17:36:26,0.00104,146111.0,0.001356,0.0125709999999999,0.011873,0.001382,0.000496,0.000159,4.2e-05,41.247972,0.0004639999999999,0.0125709999999999,41.373783,41.310711,40.581739,146111.0,1.072914,13.352924,8.318805000000001,2.679657,0
2018-06-05 17:36:27,0.001042,146116.0,0.001355,0.0125709999999999,0.011873,0.001382,0.000498,0.000161,4.2e-05,41.237732,0.0004669999999999,0.0125709999999999,41.373783,41.310711,40.581739,146116.0,1.072914,13.352924,8.318805000000001,2.679657,0
2018-06-05 17:36:28,0.001042,146120.0,0.001355,0.0125709999999999,0.011873,0.001382,0.0005009999999999,0.000161,4.2e-05,41.227237,0.0004669999999999,0.0125709999999999,41.373783,41.310711,40.581739,146120.0,1.072914,13.352924,8.318805000000001,2.679657,0
2018-06-05 17:36:29,0.001073,146124.0,0.001354,0.0125709999999999,0.011873,0.00146,0.000503,0.000162,4.2e-05,41.216737,0.00047,0.0125709999999999,41.351077,41.205912,40.578516,146124.0,1.072914,13.352924,8.318805000000001,2.679657,0
2018-06-05 17:36:30,0.001073,146152.0,0.001401,0.0125709999999999,0.011873,0.001527,0.000515,0.000165,4.2e-05,41.213004,0.000491,0.0125709999999999,41.351077,41.205912,40.578516,146152.0,1.072453,13.352924,8.318805000000001,2.775198,0
2018-06-05 17:36:31,0.001052,146311.0,0.001371,0.0125709999999999,0.011873,0.001527,0.0005099999999999,0.000165,4.2e-05,41.246211,0.000481,0.0125709999999999,41.351077,41.205912,40.578516,146311.0,1.095852,13.352924,8.352898,2.79067,0
2018-06-05 17:36:32,0.001052,146313.0,0.001371,0.0125709999999999,0.011873,0.001527,0.0005099999999999,0.000165,4.2e-05,41.235149,0.000482,0.0125709999999999,41.351077,41.205912,40.578516,146313.0,1.095852,13.352924,8.352898,2.79067,0
2018-06-05 17:36:33,0.001052,146317.0,0.001371,0.0125709999999999,0.011873,0.001527,0.0005099999999999,0.000165,4.2e-05,41.224657,0.000482,0.0125709999999999,41.351077,41.205912,40.578516,146317.0,1.095852,13.352924,8.352898,2.79067,0
2018-06-05 17:36:34,0.001052,146321.0,0.00137,0.0125709999999999,0.011873,0.001527,0.0005139999999999,0.000165,4.2e-05,41.214175,0.000482,0.0125709999999999,41.315522,41.045528,40.570879,146321.0,1.095852,13.352924,8.352898,2.79067,0
2018-06-05 17:36:35,0.001073,146348.0,0.001366,0.0125709999999999,0.011873,0.001527,0.000515,0.000165,4.2e-05,41.210168,0.000483,0.0125709999999999,41.315522,41.045528,40.570879,146348.0,1.087402,13.352924,8.352898,2.679657,0
2018-06-05 17:36:36,0.00108,146508.0,0.001328,0.0125709999999999,0.011859,0.002006,0.000513,0.000178,4.2e-05,41.243613,0.000483,0.0125709999999999,41.315522,41.045528,40.570879,146508.0,1.111602,13.352924,8.352898,2.727145,0
2018-06-05 17:36:37,0.001083,146513.0,0.001326,0.0125709999999999,0.011859,0.002006,0.000513,0.00018,4.2e-05,41.233406,0.0004849999999999,0.0125709999999999,41.315522,41.045528,40.570879,146513.0,1.111602,13.352924,8.352898,2.727145,0
2018-06-05 17:36:38,0.001103,146515.0,0.001415,0.0125709999999999,0.011868,0.002019,0.000519,0.0001909999999999,4.2e-05,41.222371,0.000508,0.0125709999999999,41.315522,41.045528,40.570879,146515.0,1.111602,13.352924,8.352898,2.727145,0
2018-06-05 17:36:39,0.001114,146521.0,0.001498,0.0125709999999999,0.011868,0.002131,0.00053,0.000214,4.2e-05,41.212463,0.000533,0.0125709999999999,41.290473,40.945941,40.566608,146521.0,1.111602,13.352924,8.352898,2.727145,0
2018-06-05 17:36:40,0.001116,146549.0,0.001488,0.0125709999999999,0.011868,0.002131,0.000534,0.000197,4.2e-05,41.208745,0.00053,0.0125709999999999,41.290473,40.945941,40.566608,146549.0,1.10888,13.352924,8.318805000000001,2.733439,0
2018-06-05 17:36:41,0.001092,146775.0,0.001331,0.0125709999999999,0.011859,0.00154,0.00049,0.000155,4.2e-05,41.260702,0.000468,0.0125709999999999,41.290473,40.945941,40.566608,146775.0,1.093934,13.352924,8.260812,2.727145,0
2018-06-05 17:36:42,0.001092,146779.0,0.0013289999999999,0.0125709999999999,0.011859,0.00154,0.000491,0.000156,4.2e-05,41.250229,0.000469,0.0125709999999999,41.290473,40.945941,40.566608,146779.0,1.093934,13.352924,8.260812,2.727145,0
2018-06-05 17:36:43,0.001092,146783.0,0.0013289999999999,0.0125709999999999,0.011859,0.00154,0.000494,0.000157,4.2e-05,41.239766,0.000471,0.0125709999999999,41.290473,40.945941,40.566608,146783.0,1.093934,13.352924,8.260812,2.727145,0
2018-06-05 17:36:44,0.001103,146785.0,0.001492,0.01624,0.011868,0.001757,0.000498,0.000158,4.2e-05,41.228739,0.0005009999999999,0.01624,41.490626,41.941713,40.637707,146785.0,1.093934,13.352924,8.260812,2.727145,0
2018-06-05 17:36:45,0.001103,146812.0,0.0014869999999999,0.01624,0.011868,0.001757,0.000502,0.000161,4.2e-05,41.224737,0.000502,0.01624,41.490626,41.941713,40.637707,146812.0,1.0917370000000002,13.352924,8.260812,2.727145,0
2018-06-05 17:36:46,0.001072,146972.0,0.001519,0.01624,0.011873,0.001527,0.000493,0.000151,4.2e-05,41.258092,0.000499,0.01624,41.490626,41.941713,40.637707,146972.0,1.120556,13.352924,8.260812,2.733439,0
2018-06-05 17:36:47,0.001072,146975.0,0.001518,0.01624,0.011873,0.001527,0.000496,0.000153,4.2e-05,41.247355,0.0005009999999999,0.01624,41.490626,41.941713,40.637707,146975.0,1.120556,13.352924,8.260812,2.733439,0
2018-06-05 17:36:48,0.001072,146979.0,0.001517,0.01624,0.011873,0.001527,0.000498,0.000153,4.2e-05,41.236901,0.0005009999999999,0.01624,41.490626,41.941713,40.637707,146979.0,1.120556,13.352924,8.260812,2.733439,0
2018-06-05 17:36:49,0.001072,146985.0,0.001514,0.01624,0.011873,0.001527,0.0005009999999999,0.000156,4.2e-05,41.227021,0.000504,0.01624,41.456071,41.738489,40.63085,146985.0,1.120556,13.352924,8.260812,2.733439,0
2018-06-05 17:36:50,0.001052,147013.0,0.001465,0.01624,0.011868,0.00154,0.000515,0.000159,4.2e-05,41.223309,0.000495,0.01624,41.456071,41.738489,40.63085,147013.0,1.120984,13.352924,8.260812,2.79067,0
2018-06-05 17:36:51,0.001003,147172.0,0.001273,0.0125709999999999,0.011859,0.001382,0.000496,0.00015,4.2e-05,41.256321,0.000448,0.0125709999999999,41.456071,41.738489,40.63085,147172.0,1.088745,13.352924,8.260812,2.733439,0
2018-06-05 17:36:52,0.001003,147176.0,0.001273,0.0125709999999999,0.011859,0.001382,0.000496,0.00015,4.2e-05,41.245884,0.000448,0.0125709999999999,41.456071,41.738489,40.63085,147176.0,1.088745,13.352924,8.260812,2.733439,0
2018-06-05 17:36:53,0.001003,147178.0,0.001273,0.0125709999999999,0.011859,0.001382,0.000496,0.00015,4.2e-05,41.234889,0.000448,0.0125709999999999,41.456071,41.738489,40.63085,147178.0,1.088745,13.352924,8.260812,2.733439,0
2018-06-05 17:36:54,0.001003,147182.0,0.001272,0.0125709999999999,0.011859,0.001283,0.000498,0.000151,4.2e-05,41.224456,0.000449,0.0125709999999999,41.428698,41.583496,40.626247,147182.0,1.088745,13.352924,8.260812,2.733439,0
2018-06-05 17:36:55,0.001003,147209.0,0.001264,0.0125709999999999,0.009801,0.001283,0.000507,0.000155,4.2e-05,41.220472,0.00045,0.0125709999999999,41.428698,41.583496,40.626247,147209.0,1.086692,13.352924,8.260812,2.733439,0
2018-06-05 17:36:56,0.000971,147369.0,0.001141,0.0125709999999999,0.002362,0.0013189999999999,0.0004849999999999,0.000131,4.2e-05,41.253725,0.000412,0.0125709999999999,41.428698,41.583496,40.626247,147369.0,1.095148,13.352924,8.352898,2.727145,0
2018-06-05 17:36:57,0.000971,147374.0,0.00114,0.0125709999999999,0.002362,0.0013189999999999,0.0004849999999999,0.000131,4.2e-05,41.243577,0.000413,0.0125709999999999,41.428698,41.583496,40.626247,147374.0,1.095148,13.352924,8.352898,2.727145,0
2018-06-05 17:36:58,0.000971,147378.0,0.00114,0.0125709999999999,0.002362,0.0013189999999999,0.00049,0.000131,4.2e-05,41.233157,0.000414,0.0125709999999999,41.428698,41.583496,40.626247,147378.0,1.095148,13.352924,8.352898,2.727145,0
2018-06-05 17:36:59,0.000971,147382.0,0.00114,0.0125709999999999,0.002362,0.0013189999999999,0.00049,0.000131,4.2e-05,41.222746,0.000415,0.0125709999999999,41.405084,41.456886,40.622778,147382.0,1.095148,13.352924,8.352898,2.727145,0
2018-06-05 17:37:00,0.0009369999999999,147410.0,0.001134,0.0125709999999999,0.002362,0.001263,0.000493,0.000134,4.2e-05,41.219044,0.000416,0.0125709999999999,41.405084,41.456886,40.622778,147410.0,1.09408,13.352924,8.260812,2.727145,0
2018-06-05 17:37:01,0.000918,147569.0,0.001104,0.0125709999999999,0.002006,0.00122,0.000479,0.000128,4.2e-05,41.25197,0.000399,0.0125709999999999,41.405084,41.456886,40.622778,147569.0,1.11274,13.352924,8.405435,2.733439,0
2018-06-05 17:37:02,0.000918,147571.0,0.001104,0.0125709999999999,0.002006,0.00122,0.000479,0.000128,4.2e-05,41.241002,0.000399,0.0125709999999999,41.405084,41.456886,40.622778,147571.0,1.11274,13.352924,8.405435,2.733439,0
2018-06-05 17:37:03,0.000918,147575.0,0.001104,0.0125709999999999,0.002006,0.00122,0.000479,0.000128,4.2e-05,41.230593,0.000399,0.0125709999999999,41.405084,41.456886,40.622778,147575.0,1.11274,13.352924,8.405435,2.733439,0
2018-06-05 17:37:04,0.0009369999999999,147579.0,0.001103,0.0125709999999999,0.002006,0.00122,0.0004849999999999,0.00013,4.2e-05,41.2202,0.000403,0.0125709999999999,41.368637,41.276436,40.614895,147579.0,1.11274,13.352924,8.405435,2.733439,0
2018-06-05 17:37:05,0.00094,147607.0,0.001098,0.0125709999999999,0.002006,0.00122,0.00049,0.000132,4.2e-05,41.216505,0.0004059999999999,0.0125709999999999,41.368637,41.276436,40.614895,147607.0,1.1099139999999998,13.352924,8.352898,2.79067,0
2018-06-05 17:37:06,0.00094,147736.0,0.001275,0.0178979999999999,0.002362,0.001263,0.000475,0.000124,4.2e-05,41.24101,0.000415,0.0178979999999999,41.368637,41.276436,40.614895,147736.0,1.0004959999999998,8.814976,8.260812,2.727145,0
2018-06-05 17:37:07,0.00094,147747.0,0.001273,0.0178979999999999,0.002362,0.001263,0.000475,0.000124,4.2e-05,41.232566,0.000416,0.0178979999999999,41.368637,41.276436,40.614895,147747.0,1.000153,8.814976,8.260812,2.727145,0
2018-06-05 17:37:08,0.000944,147749.0,0.001273,0.0178979999999999,0.002362,0.0013189999999999,0.000478,0.000124,4.2e-05,41.22162,0.0004179999999999,0.0178979999999999,41.368637,41.276436,40.614895,147749.0,1.000153,8.814976,8.260812,2.727145,0
2018-06-05 17:37:09,0.000944,147755.0,0.001272,0.0178979999999999,0.002362,0.0013189999999999,0.000479,0.000125,4.2e-05,41.211792,0.00042,0.0178979999999999,41.266679,40.790591,40.584896,147755.0,1.000153,8.814976,8.260812,2.727145,0
2018-06-05 17:37:10,0.000982,147783.0,0.001272,0.0178979999999999,0.002368,0.001383,0.0004849999999999,0.000126,4.2e-05,41.208113,0.0004269999999999,0.0178979999999999,41.266679,40.790591,40.584896,147783.0,0.994111,8.814976,8.260812,2.727145,0
2018-06-05 17:37:11,0.000919,147968.0,0.001197,0.0178979999999999,0.002362,0.001343,0.000463,0.000123,4.2e-05,41.248198,0.000398,0.0178979999999999,41.266679,40.790591,40.584896,147968.0,0.956598,8.761919,8.254369,2.679657,0
2018-06-05 17:37:13,0.0009369999999999,147976.0,0.0011949999999999,0.0178979999999999,0.002362,0.0013189999999999,0.000469,0.000124,4.2e-05,41.227443,0.0004,0.0178979999999999,41.266679,40.790591,40.584896,147976.0,0.956598,8.761919,8.254369,2.679657,0
2018-06-05 17:37:14,0.0009609999999999,147978.0,0.001307,0.0178979999999999,0.002368,0.001383,0.000473,0.000124,4.2e-05,41.216524,0.000425,0.0178979999999999,41.328385,41.127156,40.609356,147978.0,0.956598,8.761919,8.254369,2.679657,0
2018-06-05 17:37:15,0.0009609999999999,148061.0,0.001274,0.0178979999999999,0.002368,0.001343,0.000475,0.000127,4.2e-05,41.228156,0.000419,0.0178979999999999,41.328385,41.127156,40.609356,148061.0,0.957171,8.761919,8.254369,2.679657,0
2018-06-05 17:37:16,0.000966,148220.0,0.0012029999999999,0.0178979999999999,0.003653,0.001383,0.000441,0.000121,4.2e-05,41.260943,0.000401,0.0178979999999999,41.328385,41.127156,40.609356,148220.0,0.916264,8.761919,7.915235000000001,2.608789,0
2018-06-05 17:37:17,0.000982,148223.0,0.0012029999999999,0.0178979999999999,0.003653,0.001432,0.000455,0.000122,4.2e-05,41.250291,0.0004059999999999,0.0178979999999999,41.328385,41.127156,40.609356,148223.0,0.916264,8.761919,7.915235000000001,2.608789,0
2018-06-05 17:37:18,0.000982,148227.0,0.001202,0.0178979999999999,0.003653,0.001432,0.000457,0.000123,4.2e-05,41.23993400000001,0.000407,0.0178979999999999,41.328385,41.127156,40.609356,148227.0,0.916264,8.761919,7.915235000000001,2.608789,0
2018-06-05 17:37:19,0.000988,148233.0,0.0013039999999999,0.0178979999999999,0.005499,0.0015539999999999,0.000469,0.000124,4.2e-05,41.23013,0.000432,0.0178979999999999,41.478326,41.868572,40.663598,148233.0,0.916264,8.761919,7.915235000000001,2.608789,0
2018-06-05 17:37:20,0.000988,148261.0,0.0012519999999999,0.0178979999999999,0.003653,0.001527,0.000466,0.000123,4.2e-05,41.226451,0.00042,0.0178979999999999,41.478326,41.868572,40.663598,148261.0,0.8543649999999999,8.761919,3.042176,2.608789,0
2018-06-05 17:37:21,0.000971,148432.0,0.001219,0.0178979999999999,0.003653,0.001383,0.000471,0.0001149999999999,4.2e-05,41.262535,0.0004059999999999,0.0178979999999999,41.478326,41.868572,40.663598,148432.0,0.869589,8.761919,3.594093,2.570395,0
2018-06-05 17:37:22,0.000971,148436.0,0.001219,0.0178979999999999,0.003653,0.001383,0.000471,0.0001149999999999,4.2e-05,41.252178,0.0004059999999999,0.0178979999999999,41.478326,41.868572,40.663598,148436.0,0.869589,8.761919,3.594093,2.570395,0
2018-06-05 17:37:23,0.000971,148438.0,0.001219,0.0178979999999999,0.003653,0.001383,0.000473,0.0001149999999999,4.2e-05,41.24127100000001,0.000407,0.0178979999999999,41.478326,41.868572,40.663598,148438.0,0.869589,8.761919,3.594093,2.570395,0
2018-06-05 17:37:24,0.00098,148442.0,0.001218,0.0178979999999999,0.003653,0.001383,0.000478,0.0001149999999999,4.2e-05,41.230926,0.00041,0.0178979999999999,41.490254,41.895072,40.67211,148442.0,0.869589,8.761919,3.594093,2.570395,0
2018-06-05 17:37:25,0.001007,148470.0,0.001214,0.0178979999999999,0.003653,0.0014,0.000481,0.000118,4.2e-05,41.227241,0.000414,0.0178979999999999,41.490254,41.895072,40.67211,148470.0,0.86418,8.761919,3.594093,2.570395,0
2018-06-05 17:37:26,0.00098,148631.0,0.00108,0.0178979999999999,0.002368,0.001332,0.000481,0.000164,4.2e-05,41.260497,0.000401,0.0178979999999999,41.490254,41.895072,40.67211,148631.0,0.865873,8.761919,3.594093,0.182802,0
2018-06-05 17:37:27,0.000988,148636.0,0.001086,0.0178979999999999,0.003177,0.001383,0.000489,0.000166,4.2e-05,41.250436,0.00041,0.0178979999999999,41.490254,41.895072,40.67211,148636.0,0.865873,8.761919,3.594093,0.182802,0
2018-06-05 17:37:28,0.001007,148640.0,0.001208,0.0178979999999999,0.003653,0.0014,0.00049,0.000167,4.2e-05,41.240098,0.0004349999999999,0.0178979999999999,41.490254,41.895072,40.67211,148640.0,0.865873,8.761919,3.594093,0.182802,0
2018-06-05 17:37:29,0.001042,148644.0,0.001207,0.0178979999999999,0.003653,0.0014,0.000494,0.000169,4.2e-05,41.229771,0.0004379999999999,0.0178979999999999,41.472234,41.775532,40.670602,148644.0,0.865873,8.761919,3.594093,0.182802,0
2018-06-05 17:37:30,0.001073,148709.0,0.001194,0.0178979999999999,0.003653,0.0014,0.000498,0.000202,4.2e-05,41.236352,0.000448,0.0178979999999999,41.472234,41.775532,40.670602,148709.0,0.934714,8.761919,8.260812,2.608789,0
2018-06-05 17:37:31,0.001098,148831.0,0.001129,0.0178979999999999,0.003177,0.001376,0.000493,0.000267,4.2e-05,41.258752,0.00044,0.0178979999999999,41.472234,41.775532,40.670602,148831.0,0.911513,8.761919,8.260812,2.5437220000000003,0
2018-06-05 17:37:32,0.001103,148833.0,0.001131,0.0178979999999999,0.003177,0.001383,0.000494,0.000275,4.2e-05,41.24787,0.000443,0.0178979999999999,41.472234,41.775532,40.670602,148833.0,0.911513,8.761919,8.260812,2.5437220000000003,0
2018-06-05 17:37:33,0.00117,148837.0,0.00113,0.0178979999999999,0.003177,0.0014199999999999,0.000498,0.00028,4.2e-05,41.237545,0.000448,0.0178979999999999,41.472234,41.775532,40.670602,148837.0,0.911513,8.761919,8.260812,2.5437220000000003,0
2018-06-05 17:37:34,0.001125,148936.0,0.001098,0.0178979999999999,0.003177,0.0014,0.0004849999999999,0.000294,4.2e-05,41.253553,0.000443,0.0178979999999999,41.748719,43.08876,40.767718,148936.0,0.911513,8.761919,8.260812,2.5437220000000003,0
2018-06-05 17:37:35,0.00117,148964.0,0.0010949999999999,0.0178979999999999,0.003177,0.0014,0.000489,0.000295,4.2e-05,41.249879,0.0004469999999999,0.0178979999999999,41.748719,43.08876,40.767718,148964.0,0.905381,8.761919,7.915235000000001,2.5437220000000003,0
2018-06-05 17:37:36,0.001158,149123.0,0.001007,0.0178979999999999,0.002368,0.001376,0.000493,0.000306,4.2e-05,41.282477,0.000442,0.0178979999999999,41.748719,43.08876,40.767718,149123.0,0.946401,8.761919,8.370348,2.5437220000000003,0
2018-06-05 17:37:37,0.001158,149128.0,0.001007,0.0178979999999999,0.002368,0.001376,0.000494,0.000306,4.2e-05,41.27244,0.000442,0.0178979999999999,41.748719,43.08876,40.767718,149128.0,0.946401,8.761919,8.370348,2.5437220000000003,0
2018-06-05 17:37:38,0.001158,149130.0,0.001007,0.0178979999999999,0.002368,0.001376,0.000494,0.000306,4.2e-05,41.261571,0.000442,0.0178979999999999,41.748719,43.08876,40.767718,149130.0,0.946401,8.761919,8.370348,2.5437220000000003,0
2018-06-05 17:37:39,0.001183,149136.0,0.001009,0.0178979999999999,0.002368,0.0014,0.000498,0.000306,4.2e-05,41.251814,0.0004469999999999,0.0178979999999999,41.719815,42.841797,40.763464,149136.0,0.946401,8.761919,8.370348,2.5437220000000003,0
2018-06-05 17:37:40,0.001201,149237.0,0.00112,0.0178979999999999,0.003177,0.00145,0.0005009999999999,0.000308,4.2e-05,41.268337,0.000473,0.0178979999999999,41.719815,42.841797,40.763464,149237.0,0.994817,8.761919,8.375169,2.608789,0
2018-06-05 17:37:41,0.001201,149323.0,0.001146,0.0178979999999999,0.003653,0.00145,0.000504,0.000312,4.2e-05,41.280704,0.000489,0.0178979999999999,41.719815,42.841797,40.763464,149323.0,0.977023,8.761919,8.375169,2.558147,0
2018-06-05 17:37:42,0.001213,149327.0,0.001256,0.0178979999999999,0.005499,0.0015539999999999,0.0005139999999999,0.000312,4.2e-05,41.270405,0.000512,0.0178979999999999,41.719815,42.841797,40.763464,149327.0,0.977023,8.761919,8.375169,2.558147,0
2018-06-05 17:37:43,0.001213,149331.0,0.001256,0.0178979999999999,0.005499,0.0015539999999999,0.0005139999999999,0.000312,4.2e-05,41.260108,0.000512,0.0178979999999999,41.719815,42.841797,40.763464,149331.0,0.977023,8.761919,8.375169,2.558147,0
2018-06-05 17:37:44,0.001213,149333.0,0.001256,0.0178979999999999,0.005499,0.0015539999999999,0.0005139999999999,0.000312,4.2e-05,41.24926,0.000512,0.0178979999999999,41.688084,42.598588,40.758127,149333.0,0.977023,8.761919,8.375169,2.558147,0
2018-06-05 17:37:45,0.001201,149404.0,0.001242,0.0178979999999999,0.005499,0.0015539999999999,0.000515,0.000312,4.2e-05,41.257467,0.0005139999999999,0.0178979999999999,41.688084,42.598588,40.758127,149404.0,0.985095,9.006044000000003,8.375169,2.558147,0
2018-06-05 17:37:46,0.001201,149520.0,0.00123,0.0178979999999999,0.005499,0.0015539999999999,0.000517,0.000317,4.2e-05,41.278109,0.000519,0.0178979999999999,41.688084,42.598588,40.758127,149520.0,0.963187,9.006044000000003,8.370348,0.182802,0
2018-06-05 17:37:47,0.001213,149523.0,0.0012289999999999,0.0178979999999999,0.005499,0.0015539999999999,0.000518,0.000318,4.2e-05,41.267547,0.000521,0.0178979999999999,41.688084,42.598588,40.758127,149523.0,0.963187,9.006044000000003,8.370348,0.182802,0
2018-06-05 17:37:48,0.001256,149527.0,0.001513,0.0178979999999999,0.0123959999999999,0.002006,0.000534,0.000318,4.2e-05,41.257262,0.000578,0.0178979999999999,41.688084,42.598588,40.758127,149527.0,0.963187,9.006044000000003,8.370348,0.182802,0
2018-06-05 17:37:49,0.001273,149533.0,0.0015119999999999,0.0178979999999999,0.0123959999999999,0.002006,0.00055,0.00032,4.2e-05,41.247536,0.0005809999999999,0.0178979999999999,41.65026500000001,42.342843,40.750602,149533.0,0.963187,9.006044000000003,8.370348,0.182802,0
2018-06-05 17:37:50,0.0013039999999999,149561.0,0.001596,0.0178979999999999,0.012447,0.003177,0.000554,0.00032,4.2e-05,41.243881,0.000604,0.0178979999999999,41.65026500000001,42.342843,40.750602,149561.0,0.957081,9.006044000000003,8.370348,0.182802,0
2018-06-05 17:37:51,0.001273,149720.0,0.001555,0.016801,0.012447,0.002605,0.000554,0.000321,4.2e-05,41.276347,0.000603,0.0178979999999999,41.65026500000001,42.342843,40.750602,149720.0,0.926021,9.006044000000003,8.370348,0.174155,0
2018-06-05 17:37:52,0.001273,149724.0,0.001555,0.016801,0.012447,0.002605,0.000558,0.000321,4.2e-05,41.266075,0.000604,0.0178979999999999,41.65026500000001,42.342843,40.750602,149724.0,0.926021,9.006044000000003,8.370348,0.174155,0
2018-06-05 17:37:53,0.001273,149726.0,0.001555,0.016801,0.012447,0.002605,0.000558,0.000321,4.2e-05,41.255253,0.000604,0.0178979999999999,41.65026500000001,42.342843,40.750602,149726.0,0.926021,9.006044000000003,8.370348,0.174155,0
2018-06-05 17:37:54,0.001273,149730.0,0.001553,0.016801,0.012447,0.002605,0.000559,0.000322,4.2e-05,41.244991,0.000606,0.0178979999999999,41.619683,42.13952800000001,40.745336,149730.0,0.926021,9.006044000000003,8.370348,0.174155,0
2018-06-05 17:37:55,0.00124,149789.0,0.001478,0.016801,0.012447,0.002006,0.000559,0.000322,4.2e-05,41.24988,0.000584,0.0178979999999999,41.619683,42.13952800000001,40.745336,149789.0,0.993482,9.006044000000003,8.461134,2.558147,0
2018-06-05 17:37:56,0.001204,149917.0,0.001536,0.016801,0.012447,0.002605,0.00055,0.000323,4.4e-05,41.27377,0.000591,0.0178979999999999,41.619683,42.13952800000001,40.745336,149917.0,0.969324,9.006044000000003,8.461134,0.182802,0
2018-06-05 17:37:57,0.001256,149922.0,0.001536,0.016801,0.012277,0.002605,0.000556,0.000323,4.4e-05,41.263779,0.000596,0.0178979999999999,41.619683,42.13952800000001,40.745336,149922.0,0.969324,9.006044000000003,8.461134,0.182802,0
2018-06-05 17:37:58,0.001256,149926.0,0.001534,0.016801,0.012277,0.002605,0.000572,0.000323,4.4e-05,41.253528,0.000597,0.0178979999999999,41.619683,42.13952800000001,40.745336,149926.0,0.969324,9.006044000000003,8.461134,0.182802,0
2018-06-05 17:37:59,0.00124,149930.0,0.001533,0.016801,0.012277,0.002605,0.000572,0.000323,4.4e-05,41.24328,0.000598,0.0178979999999999,41.592912,41.968461,40.741207,149930.0,0.969324,9.006044000000003,8.461134,0.182802,0
2018-06-05 17:38:00,0.001204,150022.0,0.001513,0.016801,0.012277,0.002285,0.00055,0.00032,4.1e-05,41.257231,0.000584,0.0178979999999999,41.592912,41.968461,40.741207,150022.0,1.0186,9.006044000000003,8.552292999999999,2.570395,0
2018-06-05 17:38:01,0.001213,150117.0,0.001488,0.016801,0.012277,0.002285,0.000519,0.000317,4.1e-05,41.272015,0.0005679999999999,0.0178979999999999,41.592912,41.968461,40.741207,150117.0,1.002495,9.006044000000003,8.552292999999999,2.558147,0
2018-06-05 17:38:02,0.001204,150119.0,0.001486,0.016801,0.012277,0.002285,0.000532,0.000317,4.1e-05,41.261219,0.00057,0.0178979999999999,41.592912,41.968461,40.741207,150119.0,1.002495,9.006044000000003,8.552292999999999,2.558147,0
2018-06-05 17:38:03,0.001204,150123.0,0.001486,0.016801,0.012277,0.002285,0.000532,0.000317,4.1e-05,41.250982,0.00057,0.0178979999999999,41.592912,41.968461,40.741207,150123.0,1.002495,9.006044000000003,8.552292999999999,2.558147,0
2018-06-05 17:38:04,0.001223,150127.0,0.001485,0.016801,0.012277,0.002285,0.000544,0.000318,4.1e-05,41.240747,0.000571,0.0178979999999999,41.55336,41.747107,40.732668,150127.0,1.002495,9.006044000000003,8.552292999999999,2.558147,0
2018-06-05 17:38:05,0.001223,150153.0,0.0014759999999999,0.016801,0.012277,0.002285,0.00055,0.000317,4.1e-05,41.236557,0.000569,0.0178979999999999,41.55336,41.747107,40.732668,150153.0,1.002514,9.006044000000003,8.520174,2.655756,0
2018-06-05 17:38:06,0.001204,150290.0,0.001444,0.016801,0.012277,0.002006,0.000519,0.000312,4.1e-05,41.262849,0.000549,0.0178979999999999,41.55336,41.747107,40.732668,150290.0,1.042418,9.006044000000003,8.552292999999999,2.665261,0
2018-06-05 17:38:07,0.001201,150295.0,0.001442,0.016801,0.012277,0.002006,0.000547,0.0003129999999999,4.1e-05,41.2529,0.000551,0.0178979999999999,41.55336,41.747107,40.732668,150295.0,1.042418,9.006044000000003,8.552292999999999,2.665261,0
2018-06-05 17:38:08,0.001201,150297.0,0.001442,0.016801,0.012277,0.002006,0.000547,0.0003129999999999,4.1e-05,41.242125,0.000551,0.0178979999999999,41.55336,41.747107,40.732668,150297.0,1.042418,9.006044000000003,8.552292999999999,2.665261,0
2018-06-05 17:38:09,0.00122,150303.0,0.001441,0.016801,0.012277,0.002006,0.00055,0.0003129999999999,4.1e-05,41.23246,0.000554,0.0178979999999999,41.448349,41.223629,40.702016,150303.0,1.042418,9.006044000000003,8.552292999999999,2.665261,0
2018-06-05 17:38:10,0.00122,150331.0,0.001434,0.016801,0.012277,0.002006,0.00056,0.000316,4.1e-05,41.228832,0.000553,0.0178979999999999,41.448349,41.223629,40.702016,150331.0,1.043049,9.006044000000003,8.552292999999999,2.667441,0
2018-06-05 17:38:11,0.001144,150574.0,0.001328,0.016801,0.005499,0.001527,0.0005009999999999,0.000302,4.1e-05,41.284162,0.000495,0.0178979999999999,41.448349,41.223629,40.702016,150574.0,1.056588,9.006044000000003,8.552292999999999,2.667441,0
2018-06-05 17:38:12,0.001144,150578.0,0.001326,0.016801,0.005499,0.00148,0.000517,0.000305,4.1e-05,41.273942,0.000499,0.0178979999999999,41.448349,41.223629,40.702016,150578.0,1.056588,9.006044000000003,8.552292999999999,2.667441,0
2018-06-05 17:38:13,0.001144,150582.0,0.001326,0.016801,0.005499,0.00148,0.000517,0.000305,4.1e-05,41.263726,0.000499,0.0178979999999999,41.448349,41.223629,40.702016,150582.0,1.056588,9.006044000000003,8.552292999999999,2.667441,0
2018-06-05 17:38:14,0.001144,150584.0,0.001326,0.016801,0.005499,0.00148,0.000517,0.000305,4.1e-05,41.25297,0.000499,0.0178979999999999,41.698783,42.453056,40.790094,150584.0,1.056588,9.006044000000003,8.552292999999999,2.667441,0
2018-06-05 17:38:15,0.00112,150678.0,0.001302,0.016801,0.005499,0.00148,0.000521,0.000302,4.1e-05,41.267131,0.000489,0.0178979999999999,41.698783,42.453056,40.790094,150677.0,1.061467,9.006044000000003,8.553386,2.667441,0
2018-06-05 17:38:16,0.001049,150771.0,0.001219,0.016801,0.0045119999999999,0.001375,0.000517,0.000299,4.1e-05,41.28158,0.0004639999999999,0.0178979999999999,41.698783,42.453056,40.790094,150771.0,1.041666,9.006044000000003,8.553386,2.665261,0
2018-06-05 17:38:17,0.001049,150774.0,0.001219,0.016801,0.0045119999999999,0.001375,0.000517,0.0003,4.1e-05,41.2711,0.000465,0.0178979999999999,41.698783,42.453056,40.790094,150774.0,1.041666,9.006044000000003,8.553386,2.665261,0
2018-06-05 17:38:18,0.001049,150778.0,0.001219,0.016801,0.0045119999999999,0.001375,0.000521,0.000301,4.1e-05,41.260902,0.000466,0.0178979999999999,41.698783,42.453056,40.790094,150778.0,1.041666,9.006044000000003,8.553386,2.665261,0
2018-06-05 17:38:19,0.001049,150784.0,0.001219,0.016801,0.0045119999999999,0.001375,0.000523,0.000301,4.1e-05,41.25125,0.000468,0.0178979999999999,41.660788,42.208947,40.782392,150784.0,1.041666,9.006044000000003,8.553386,2.665261,0
2018-06-05 17:38:20,0.001051,150811.0,0.001213,0.016801,0.003653,0.001375,0.000534,0.000304,4.1e-05,41.247354,0.000471,0.0178979999999999,41.660788,42.208947,40.782392,150811.0,1.031755,9.006044000000003,8.553386,2.665261,0
2018-06-05 17:38:21,0.001045,150971.0,0.001179,0.016801,0.003653,0.001365,0.000502,0.000293,4.1e-05,41.279826,0.000444,0.0178979999999999,41.660788,42.208947,40.782392,150971.0,0.955591,9.006044000000003,8.284903,2.5049200000000003,0
2018-06-05 17:38:22,0.001047,150975.0,0.001276,0.016801,0.0045119999999999,0.001373,0.000502,0.000294,4.1e-05,41.26963,0.0004639999999999,0.0178979999999999,41.660788,42.208947,40.782392,150975.0,0.955591,9.006044000000003,8.284903,2.5049200000000003,0
2018-06-05 17:38:23,0.001047,150977.0,0.001276,0.016801,0.0045119999999999,0.001373,0.000512,0.000294,4.1e-05,41.258901,0.000465,0.0178979999999999,41.660788,42.208947,40.782392,150977.0,0.955591,9.006044000000003,8.284903,2.5049200000000003,0
2018-06-05 17:38:24,0.001047,150981.0,0.001274,0.016801,0.0045119999999999,0.001373,0.000515,0.000295,4.1e-05,41.248723,0.000466,0.0178979999999999,41.630032,42.016339,40.77695,150981.0,0.955591,9.006044000000003,8.284903,2.5049200000000003,0
2018-06-05 17:38:25,0.001047,151090.0,0.001268,0.016801,0.004764,0.001383,0.000513,0.000288,4.1e-05,41.266948,0.000465,0.0178979999999999,41.630032,42.016339,40.77695,151089.0,0.939654,9.006044000000003,8.284903,2.5049200000000003,0
2018-06-05 17:38:26,0.001047,151197.0,0.001253,0.016801,0.004764,0.0014089999999999,0.000519,0.0002819999999999,4.1e-05,41.285179,0.000463,0.0178979999999999,41.630032,42.016339,40.77695,151197.0,0.928171,9.006044000000003,8.284903,0.174155,0
2018-06-05 17:38:27,0.001047,151202.0,0.001253,0.016801,0.004764,0.0014089999999999,0.000521,0.0002819999999999,4.1e-05,41.275276,0.0004639999999999,0.0178979999999999,41.630032,42.016339,40.77695,151202.0,0.928171,9.006044000000003,8.284903,0.174155,0
2018-06-05 17:38:28,0.001047,151206.0,0.001251,0.016801,0.004764,0.0014089999999999,0.000523,0.000286,4.1e-05,41.2651,0.000465,0.0178979999999999,41.630032,42.016339,40.77695,151206.0,0.928171,9.006044000000003,8.284903,0.174155,0
2018-06-05 17:38:29,0.001045,151210.0,0.00125,0.016801,0.004764,0.0014089999999999,0.000528,0.000287,4.1e-05,41.25493400000001,0.0004669999999999,0.0178979999999999,41.698955,42.318863,40.804778000000006,151210.0,0.928171,9.006044000000003,8.284903,0.174155,0
2018-06-05 17:38:30,0.001045,151261.0,0.001239,0.016801,0.004764,0.00148,0.000528,0.000283,4.1e-05,41.25759,0.000465,0.0178979999999999,41.698955,42.318863,40.804778000000006,151261.0,0.993935,9.006044000000003,8.299294,2.64933,0
2018-06-05 17:38:31,0.001025,151397.0,0.001202,0.016801,0.0045119999999999,0.001383,0.000519,0.000277,4.1e-05,41.283426,0.0004509999999999,0.0178979999999999,41.698955,42.318863,40.804778000000006,151397.0,0.914796,8.763249,8.284903,2.5049200000000003,0
2018-06-05 17:38:32,0.001029,151399.0,0.001389,0.016801,0.004764,0.00148,0.000519,0.00028,4.1e-05,41.272713,0.000482,0.0178979999999999,41.698955,42.318863,40.804778000000006,151399.0,0.914796,8.763249,8.284903,2.5049200000000003,0
2018-06-05 17:38:33,0.001045,151403.0,0.001389,0.016801,0.004764,0.00148,0.000521,0.0002819999999999,4.1e-05,41.262558,0.000484,0.0178979999999999,41.698955,42.318863,40.804778000000006,151403.0,0.914796,8.763249,8.284903,2.5049200000000003,0
2018-06-05 17:38:34,0.001045,151407.0,0.001387,0.016801,0.004764,0.00148,0.000521,0.000287,4.1e-05,41.252404,0.0004849999999999,0.0178979999999999,41.657651,42.069493,40.795887,151407.0,0.914796,8.763249,8.284903,2.5049200000000003,0
2018-06-05 17:38:35,0.001047,151434.0,0.00138,0.016801,0.004764,0.00148,0.000521,0.00028,4.1e-05,41.24851500000001,0.000482,0.0178979999999999,41.657651,42.069493,40.795887,151434.0,0.914108,8.763249,8.284903,2.64933,0
2018-06-05 17:38:36,0.001047,151594.0,0.001354,0.016801,0.004764,0.0014089999999999,0.000521,0.000262,4.1e-05,41.28086,0.000474,0.0178979999999999,41.657651,42.069493,40.795887,151594.0,0.886395,8.763249,8.284903,0.174155,0
2018-06-05 17:38:37,0.001051,151599.0,0.001354,0.016801,0.004764,0.0015539999999999,0.000521,0.000265,4.1e-05,41.27098,0.0004759999999999,0.0178979999999999,41.657651,42.069493,40.795887,151599.0,0.886395,8.763249,8.284903,0.174155,0
2018-06-05 17:38:38,0.001051,151601.0,0.001353,0.016801,0.004764,0.0015539999999999,0.000521,0.000266,4.1e-05,41.260295,0.0004769999999999,0.0178979999999999,41.657651,42.069493,40.795887,151601.0,0.886395,8.763249,8.284903,0.174155,0
2018-06-05 17:38:39,0.0010609999999999,151607.0,0.00135,0.016801,0.004764,0.0015539999999999,0.000525,0.000275,4.1e-05,41.250699,0.0004799999999999,0.0178979999999999,41.630253,41.904025,40.79147800000001,151607.0,0.886395,8.763249,8.284903,0.174155,0
2018-06-05 17:38:40,0.001051,151635.0,0.001343,0.016801,0.004764,0.001527,0.000543,0.0002819999999999,4.1e-05,41.247093,0.000483,0.0178979999999999,41.630253,41.904025,40.79147800000001,151635.0,0.881425,8.763249,7.915235000000001,0.174155,0
2018-06-05 17:38:41,0.001038,151794.0,0.001127,0.016801,0.002604,0.001365,0.000518,0.000265,4.1e-05,41.279117,0.000436,0.0178979999999999,41.630253,41.904025,40.79147800000001,151794.0,0.8536450000000001,8.761919,3.001073,0.150758,0
2018-06-05 17:38:42,0.001045,151798.0,0.001126,0.016801,0.002604,0.001365,0.000519,0.000265,4.1e-05,41.26897,0.000437,0.0178979999999999,41.630253,41.904025,40.79147800000001,151798.0,0.8536450000000001,8.761919,3.001073,0.150758,0
2018-06-05 17:38:43,0.001045,151802.0,0.001126,0.016801,0.002604,0.001365,0.000521,0.000266,4.1e-05,41.25885,0.0004379999999999,0.0178979999999999,41.630253,41.904025,40.79147800000001,151802.0,0.8536450000000001,8.761919,3.001073,0.150758,0
2018-06-05 17:38:44,0.001045,151804.0,0.001125,0.016801,0.002604,0.001365,0.000521,0.000275,4.1e-05,41.248187,0.000439,0.0178979999999999,41.600001,41.735797,40.785985,151804.0,0.8536450000000001,8.761919,3.001073,0.150758,0
2018-06-05 17:38:45,0.001038,151832.0,0.001121,0.016801,0.002604,0.001365,0.000521,0.000265,4.1e-05,41.244584,0.0004379999999999,0.0178979999999999,41.600001,41.735797,40.785985,151832.0,0.853894,8.761919,2.728215,0.1566,0
2018-06-05 17:38:46,0.001018,151991.0,0.001071,0.016801,0.002285,0.001228,0.000493,0.000234,4.1e-05,41.27656500000001,0.000411,0.0178979999999999,41.600001,41.735797,40.785985,151991.0,0.7545689999999999,8.761919,2.665261,0.120479,0
2018-06-05 17:38:47,0.001018,151994.0,0.001071,0.016801,0.002285,0.001228,0.000494,0.000234,4.1e-05,41.266173,0.000411,0.0178979999999999,41.600001,41.735797,40.785985,151994.0,0.7545689999999999,8.761919,2.665261,0.120479,0
2018-06-05 17:38:48,0.001018,151998.0,0.00107,0.016801,0.002285,0.001228,0.000494,0.000234,4.1e-05,41.256058,0.000411,0.0178979999999999,41.600001,41.735797,40.785985,151998.0,0.7545689999999999,8.761919,2.665261,0.120479,0
2018-06-05 17:38:49,0.001018,152004.0,0.0010689999999999,0.016801,0.002285,0.001228,0.000494,0.000237,4.1e-05,41.246491,0.000411,0.0178979999999999,41.563638,41.549037,40.778307,152004.0,0.7545689999999999,8.761919,2.665261,0.120479,0
2018-06-05 17:38:50,0.001011,152030.0,0.001066,0.016801,0.002285,0.001228,0.000494,0.000243,4.1e-05,41.242348,0.000412,0.0178979999999999,41.563638,41.549037,40.778307,152030.0,0.757433,8.761919,2.665261,0.124616,0
2018-06-05 17:38:51,0.000993,152193.0,0.000841,0.0126579999999999,0.00148,0.001213,0.000491,0.0002299999999999,4.1e-05,41.275381,0.000376,0.0178979999999999,41.563638,41.549037,40.778307,152193.0,0.795642,8.69175,2.665261,0.1566,0
2018-06-05 17:38:52,0.0010279999999999,152197.0,0.000843,0.0126579999999999,0.001552,0.001297,0.000496,0.000234,4.1e-05,41.26527,0.0003819999999999,0.0178979999999999,41.563638,41.549037,40.778307,152197.0,0.795642,8.69175,2.665261,0.1566,0
2018-06-05 17:38:53,0.0010279999999999,152199.0,0.000843,0.0126579999999999,0.001552,0.001297,0.000496,0.000234,4.1e-05,41.254632,0.0003819999999999,0.0178979999999999,41.563638,41.549037,40.778307,152199.0,0.795642,8.69175,2.665261,0.1566,0
2018-06-05 17:38:54,0.001033,152203.0,0.0008439999999999,0.0126579999999999,0.001552,0.001297,0.000504,0.000234,4.1e-05,41.244528,0.000385,0.0178979999999999,41.541099,41.441174,40.775103,152203.0,0.795642,8.69175,2.665261,0.1566,0
2018-06-05 17:38:55,0.001029,152268.0,0.000838,0.0126579999999999,0.001552,0.001302,0.000519,0.000237,4.1e-05,41.250913,0.000387,0.0178979999999999,41.541099,41.441174,40.775103,152268.0,0.8705799999999999,8.801022999999997,3.042176,0.1646109999999999,0
2018-06-05 17:38:56,0.001019,152404.0,0.0007639999999999,0.0126579999999999,0.00148,0.001297,0.000499,0.0002029999999999,4.1e-05,41.275664,0.0003689999999999,0.0178979999999999,41.541099,41.441174,40.775103,152401.0,0.7349979999999999,8.801022999999997,2.64933,0.150758,0
2018-06-05 17:38:57,0.001019,152448.0,0.000909,0.0126579999999999,0.001552,0.001297,0.000499,0.000192,4.1e-05,41.277369,0.000388,0.0178979999999999,41.541099,41.441174,40.775103,152448.0,0.7349979999999999,8.801022999999997,2.64933,0.150758,0
2018-06-05 17:38:58,0.001025,152452.0,0.000909,0.0126579999999999,0.001552,0.001297,0.000504,0.000193,4.1e-05,41.26727800000001,0.00039,0.0178979999999999,41.541099,41.441174,40.775103,152452.0,0.7349979999999999,8.801022999999997,2.64933,0.150758,0
2018-06-05 17:38:59,0.001025,152456.0,0.000909,0.0126579999999999,0.001552,0.001297,0.000504,0.000193,4.1e-05,41.257192,0.00039,0.0178979999999999,41.69083,42.173473,40.829534,152456.0,0.7349979999999999,8.801022999999997,2.64933,0.150758,0
2018-06-05 17:39:00,0.0010279999999999,152484.0,0.000905,0.0126579999999999,0.001552,0.001297,0.000512,0.000192,4.1e-05,41.2536,0.000391,0.0178979999999999,41.69083,42.173473,40.829534,152484.0,0.7378819999999999,8.801022999999997,2.614398,0.152176,0
2018-06-05 17:39:01,0.001033,152645.0,0.001013,0.012575,0.001552,0.001302,0.000525,0.000216,4.1e-05,41.285995,0.000413,0.0178979999999999,41.69083,42.173473,40.829534,152645.0,0.795979,8.801022999999997,2.665261,0.152176,0
2018-06-05 17:39:02,0.001033,152647.0,0.001013,0.012575,0.001552,0.001302,0.000525,0.000216,4.1e-05,41.275368,0.000413,0.0178979999999999,41.69083,42.173473,40.829534,152647.0,0.795979,8.801022999999997,2.665261,0.152176,0
2018-06-05 17:39:03,0.001049,152651.0,0.001143,0.012575,0.002285,0.001303,0.000528,0.000218,4.1e-05,41.265294,0.0004379999999999,0.0178979999999999,41.69083,42.173473,40.829534,152651.0,0.795979,8.801022999999997,2.665261,0.152176,0
2018-06-05 17:39:04,0.001065,152655.0,0.001142,0.012575,0.002285,0.001303,0.000532,0.000221,4.1e-05,41.25522,0.00044,0.0178979999999999,41.656271,41.967709,40.822722,152655.0,0.795979,8.801022999999997,2.665261,0.152176,0
2018-06-05 17:39:05,0.001105,152683.0,0.00114,0.012575,0.002285,0.001303,0.000532,0.000229,4.1e-05,41.251638,0.000443,0.0178979999999999,41.656271,41.967709,40.822722,152683.0,0.7938430000000001,8.801022999999997,2.841509,0.152176,0
2018-06-05 17:39:06,0.0010609999999999,152842.0,0.001029,0.012568,0.0025329999999999,0.00135,0.000519,0.000188,4.1e-05,41.283445,0.000416,0.0126579999999999,41.656271,41.967709,40.822722,152842.0,0.8317969999999999,8.801022999999997,2.841509,0.165195,0
2018-06-05 17:39:07,0.0010609999999999,152847.0,0.001029,0.012568,0.0025329999999999,0.00135,0.000519,0.000188,4.1e-05,41.273648,0.000416,0.0126579999999999,41.656271,41.967709,40.822722,152847.0,0.8317969999999999,8.801022999999997,2.841509,0.165195,0
2018-06-05 17:39:08,0.0010609999999999,152849.0,0.001029,0.012568,0.0025329999999999,0.00135,0.000519,0.000188,4.1e-05,41.263043,0.000416,0.0126579999999999,41.656271,41.967709,40.822722,152849.0,0.8317969999999999,8.801022999999997,2.841509,0.165195,0
2018-06-05 17:39:09,0.001049,152855.0,0.0010279999999999,0.012568,0.002285,0.00135,0.000521,0.000192,4.1e-05,41.25352700000001,0.000416,0.0126579999999999,41.62889600000001,41.81038,40.818164,152855.0,0.8317969999999999,8.801022999999997,2.841509,0.165195,0
2018-06-05 17:39:10,0.001047,152883.0,0.001023,0.012568,0.002285,0.001332,0.000525,0.000193,4.1e-05,41.249915,0.0004179999999999,0.0126579999999999,41.62889600000001,41.81038,40.818164,152883.0,0.836065,8.801022999999997,2.841509,0.178528,0
2018-06-05 17:39:11,0.001033,153042.0,0.000996,0.012568,0.0017109999999999,0.001281,0.000517,0.000171,4.1e-05,41.281703,0.000405,0.0126579999999999,41.62889600000001,41.81038,40.818164,153042.0,0.8116399999999999,8.801022999999997,2.841509,0.196654,0
2018-06-05 17:39:12,0.001036,153046.0,0.001111,0.012568,0.002678,0.00135,0.000519,0.000179,4.1e-05,41.271657,0.0004269999999999,0.0126579999999999,41.62889600000001,41.81038,40.818164,153046.0,0.8116399999999999,8.801022999999997,2.841509,0.196654,0
2018-06-05 17:39:13,0.001036,153050.0,0.001111,0.012568,0.002678,0.00135,0.000521,0.000179,4.1e-05,41.261612,0.000428,0.0126579999999999,41.62889600000001,41.81038,40.818164,153050.0,0.8116399999999999,8.801022999999997,2.841509,0.196654,0
2018-06-05 17:39:14,0.001036,153052.0,0.001111,0.012568,0.002678,0.00135,0.000521,0.000179,4.1e-05,41.251025,0.000428,0.0126579999999999,41.598667,41.649639,40.812523,153052.0,0.8116399999999999,8.801022999999997,2.841509,0.196654,0
2018-06-05 17:39:15,0.001036,153153.0,0.001089,0.012568,0.0025329999999999,0.001332,0.000513,0.0001699999999999,4.1e-05,41.267118,0.0004179999999999,0.0126579999999999,41.598667,41.649639,40.812523,153153.0,0.879078,8.801022999999997,7.974782,0.4272189999999999,0
2018-06-05 17:39:16,0.001033,153215.0,0.001082,0.012568,0.0025329999999999,0.001326,0.000513,0.000168,4.3e-05,41.272702,0.000414,0.0126579999999999,41.598667,41.649639,40.812523,153215.0,0.806125,8.801022999999997,2.841509,0.196654,0
2018-06-05 17:39:17,0.001033,153218.0,0.00108,0.012568,0.0025329999999999,0.001326,0.000513,0.000169,4.3e-05,41.262402,0.000415,0.0126579999999999,41.598667,41.649639,40.812523,153218.0,0.806125,8.801022999999997,2.841509,0.196654,0
2018-06-05 17:39:18,0.001033,153222.0,0.00108,0.012568,0.0025329999999999,0.001326,0.000513,0.0001699999999999,4.3e-05,41.252371,0.000416,0.0126579999999999,41.598667,41.649639,40.812523,153222.0,0.806125,8.801022999999997,2.841509,0.196654,0
2018-06-05 17:39:19,0.0010609999999999,153228.0,0.0010789999999999,0.012568,0.0025329999999999,0.001326,0.000519,0.000171,4.3e-05,41.242885,0.000419,0.0126579999999999,41.482989,41.085981,40.778105,153228.0,0.806125,8.801022999999997,2.841509,0.196654,0
2018-06-05 17:39:20,0.001049,153256.0,0.001075,0.012568,0.0025329999999999,0.001281,0.000513,0.000162,4.3e-05,41.23931500000001,0.000415,0.0126579999999999,41.482989,41.085981,40.778105,153256.0,0.8092520000000001,8.801022999999997,2.841509,0.4272189999999999,0
2018-06-05 17:39:21,0.001081,153391.0,0.001057,0.012568,0.002438,0.00135,0.000489,0.000144,4.3e-05,41.26453400000001,0.000404,0.0126579999999999,41.482989,41.085981,40.778105,153391.0,0.8690610000000001,8.801022999999997,2.841509,0.4272189999999999,0
2018-06-05 17:39:22,0.001081,153395.0,0.001056,0.012568,0.002438,0.00135,0.000492,0.000144,4.3e-05,41.25451500000001,0.000405,0.0126579999999999,41.482989,41.085981,40.778105,153395.0,0.8690610000000001,8.801022999999997,2.841509,0.4272189999999999,0
2018-06-05 17:39:23,0.001081,153397.0,0.001056,0.012568,0.002438,0.00135,0.000492,0.000144,4.3e-05,41.243961,0.000405,0.0126579999999999,41.482989,41.085981,40.778105,153397.0,0.8690610000000001,8.801022999999997,2.841509,0.4272189999999999,0
2018-06-05 17:39:24,0.001082,153401.0,0.001171,0.012568,0.002678,0.001381,0.000499,0.000148,4.3e-05,41.233947,0.000429,0.0126579999999999,41.375835,40.599373,40.746094,153401.0,0.8690610000000001,8.801022999999997,2.841509,0.4272189999999999,0
2018-06-05 17:39:25,0.001104,153466.0,0.001266,0.012568,0.011751,0.001425,0.000494,0.000143,4.3e-05,41.240321,0.000446,0.0126579999999999,41.375835,40.599373,40.746094,153466.0,0.942291,8.801022999999997,7.974782,2.639613,0
2018-06-05 17:39:26,0.001104,153562.0,0.001245,0.012568,0.011751,0.001381,0.000489,0.000136,4.3e-05,41.255041,0.0004379999999999,0.0126579999999999,41.375835,40.599373,40.746094,153562.0,0.8547239999999999,8.801022999999997,2.841509,2.445199,0
2018-06-05 17:39:27,0.001104,153567.0,0.001245,0.012568,0.011751,0.001381,0.000494,0.000139,4.3e-05,41.245302,0.00044,0.0126579999999999,41.375835,40.599373,40.746094,153567.0,0.8547239999999999,8.801022999999997,2.841509,2.445199,0
2018-06-05 17:39:28,0.001104,153571.0,0.0012439999999999,0.012568,0.011751,0.001381,0.000494,0.00014,4.3e-05,41.235304,0.000441,0.0126579999999999,41.375835,40.599373,40.746094,153571.0,0.8547239999999999,8.801022999999997,2.841509,2.445199,0
2018-06-05 17:39:29,0.001104,153575.0,0.001243,0.012568,0.011751,0.001381,0.0005,0.00014,4.3e-05,41.225309,0.000441,0.0126579999999999,41.267146,40.135681,40.713151,153575.0,0.8547239999999999,8.801022999999997,2.841509,2.445199,0
2018-06-05 17:39:30,0.001081,153663.0,0.001224,0.012568,0.011751,0.001375,0.0005059999999999,0.000145,4e-05,41.237848,0.000441,0.0126579999999999,41.267146,40.135681,40.713151,153663.0,0.838332,8.801022999999997,2.841509,2.445199,0
2018-06-05 17:39:31,0.001033,153836.0,0.001113,0.012568,0.0025329999999999,0.001381,0.00049,0.000144,4e-05,41.273221,0.00041,0.0126579999999999,41.267146,40.135681,40.713151,153836.0,0.81976,8.801022999999997,2.701871,0.4272189999999999,0
2018-06-05 17:39:32,0.001053,153838.0,0.001112,0.012568,0.0025329999999999,0.001381,0.000499,0.000147,4e-05,41.262681,0.000412,0.0126579999999999,41.267146,40.135681,40.713151,153838.0,0.81976,8.801022999999997,2.701871,0.4272189999999999,0
2018-06-05 17:39:33,0.0010609999999999,153842.0,0.001112,0.012568,0.0025329999999999,0.001381,0.000503,0.000149,4e-05,41.252693,0.000417,0.0126579999999999,41.267146,40.135681,40.713151,153842.0,0.81976,8.801022999999997,2.701871,0.4272189999999999,0
2018-06-05 17:39:34,0.0010609999999999,153846.0,0.001111,0.012568,0.0025329999999999,0.001381,0.000505,0.000151,4e-05,41.242711,0.0004179999999999,0.0126579999999999,41.477601,41.24421,40.786762,153846.0,0.81976,8.801022999999997,2.701871,0.4272189999999999,0
2018-06-05 17:39:35,0.001053,153851.0,0.001104,0.012568,0.0025329999999999,0.001375,0.0005059999999999,0.000159,4e-05,41.23916,0.00042,0.0126579999999999,41.477601,41.24421,40.786762,153874.0,0.820831,8.801022999999997,2.70525,2.445199,0
2018-06-05 17:39:36,0.001041,154033.0,0.001067,0.012568,0.002438,0.00135,0.000505,0.000147,4e-05,41.270715,0.000408,0.0126579999999999,41.477601,41.24421,40.786762,154033.0,0.864972,8.801022999999997,2.841509,2.5049200000000003,0
2018-06-05 17:39:37,0.001058,154038.0,0.001068,0.012568,0.002438,0.001381,0.0005059999999999,0.000149,4e-05,41.260984,0.000412,0.0126579999999999,41.477601,41.24421,40.786762,154038.0,0.864972,8.801022999999997,2.841509,2.5049200000000003,0
2018-06-05 17:39:38,0.001058,154040.0,0.001068,0.012568,0.002438,0.001381,0.0005059999999999,0.000149,4e-05,41.250477,0.000412,0.0126579999999999,41.477601,41.24421,40.786762,154040.0,0.864972,8.801022999999997,2.841509,2.5049200000000003,0
2018-06-05 17:39:39,0.0010609999999999,154046.0,0.001067,0.012568,0.002438,0.001381,0.000509,0.000151,4e-05,41.241031,0.000415,0.0126579999999999,41.453179,41.144729,40.782404,154046.0,0.864972,8.801022999999997,2.841509,2.5049200000000003,0
2018-06-05 17:39:40,0.001058,154143.0,0.001047,0.012568,0.002438,0.001281,0.0005009999999999,0.000137,4e-05,41.255974,0.000401,0.0126579999999999,41.453179,41.144729,40.782404,154143.0,0.8716959999999999,8.801022999999997,3.470415,2.64933,0
2018-06-05 17:39:41,0.001038,154276.0,0.001027,0.012568,0.001839,0.0012619999999999,0.000492,0.000133,4e-05,41.280522,0.00039,0.0126579999999999,41.453179,41.144729,40.782404,154276.0,0.919856,8.948646,7.974782,2.64933,0
2018-06-05 17:39:42,0.001038,154280.0,0.001026,0.012568,0.001839,0.0012619999999999,0.000494,0.000133,4e-05,41.270548,0.000391,0.0126579999999999,41.453179,41.144729,40.782404,154280.0,0.919856,8.948646,7.974782,2.64933,0
2018-06-05 17:39:43,0.001039,154284.0,0.001149,0.012568,0.002678,0.001273,0.000499,0.000133,4e-05,41.26058,0.000414,0.0126579999999999,41.453179,41.144729,40.782404,154284.0,0.919856,8.948646,7.974782,2.64933,0
2018-06-05 17:39:44,0.001039,154286.0,0.001149,0.012568,0.002678,0.001266,0.000503,0.000133,4e-05,41.250083,0.000415,0.0126579999999999,41.567999,41.724828,40.824606,154286.0,0.919856,8.948646,7.974782,2.64933,0
2018-06-05 17:39:45,0.001019,154363.0,0.001134,0.012568,0.003493,0.001281,0.000504,0.000131,4.3e-05,41.259364,0.000411,0.0126579999999999,41.567999,41.724828,40.824606,154362.0,0.910511,8.948646,7.974782,2.673211,0
2018-06-05 17:39:46,0.001011,154499.0,0.001167,0.012568,0.007556,0.001381,0.0005,0.000131,4.4e-05,41.284961,0.000421,0.0126579999999999,41.567999,41.724828,40.824606,154499.0,0.8904190000000001,8.948646,3.470415,2.673211,0
2018-06-05 17:39:47,0.001033,154502.0,0.001168,0.012568,0.007556,0.001682,0.000503,0.000131,4.4e-05,41.274735,0.000424,0.0126579999999999,41.567999,41.724828,40.824606,154502.0,0.8904190000000001,8.948646,3.470415,2.673211,0
2018-06-05 17:39:48,0.001039,154506.0,0.001276,0.012568,0.008331,0.001839,0.000504,0.000132,4.4e-05,41.264777,0.0004469999999999,0.0126579999999999,41.567999,41.724828,40.824606,154506.0,0.8904190000000001,8.948646,3.470415,2.673211,0
2018-06-05 17:39:49,0.001039,154512.0,0.001275,0.012568,0.008331,0.001839,0.000504,0.000132,4.4e-05,41.255362,0.0004469999999999,0.0126579999999999,41.618114,41.954714,40.845523,154512.0,0.8904190000000001,8.948646,3.470415,2.673211,0
2018-06-05 17:39:50,0.0010609999999999,154537.0,0.001279,0.012568,0.008331,0.002163,0.000505,0.000133,4.4e-05,41.251015,0.000457,0.0126579999999999,41.618114,41.954714,40.845523,154537.0,0.894486,8.948646,3.470415,2.689546,0
2018-06-05 17:39:51,0.001083,154699.0,0.001245,0.012568,0.008331,0.002163,0.000504,0.000125,3.9e-05,41.283236,0.000445,0.0126579999999999,41.618114,41.954714,40.845523,154699.0,0.830211,8.948646,3.207682,2.64933,0
2018-06-05 17:39:52,0.001105,154703.0,0.001245,0.012568,0.008331,0.002163,0.000504,0.000125,3.9e-05,41.273297,0.0004469999999999,0.0126579999999999,41.618114,41.954714,40.845523,154703.0,0.830211,8.948646,3.207682,2.64933,0
2018-06-05 17:39:53,0.001113,154705.0,0.001245,0.012568,0.008331,0.002163,0.0005059999999999,0.000126,3.9e-05,41.26282,0.000449,0.0126579999999999,41.618114,41.954714,40.845523,154705.0,0.830211,8.948646,3.207682,2.64933,0
2018-06-05 17:39:54,0.001122,154709.0,0.001245,0.012568,0.008331,0.002163,0.000507,0.000126,3.9e-05,41.252887,0.0004509999999999,0.0126579999999999,41.588063,41.78243300000001,40.83973,154709.0,0.830211,8.948646,3.207682,2.64933,0
2018-06-05 17:39:55,0.001122,154737.0,0.00124,0.012568,0.008331,0.002163,0.0005059999999999,0.000127,3.9e-05,41.249348,0.00045,0.0126579999999999,41.588063,41.78243300000001,40.83973,154737.0,0.833426,8.948646,3.207682,2.689546,0
2018-06-05 17:39:56,0.001144,154898.0,0.001276,0.01222,0.008331,0.002438,0.000487,0.000126,3.9e-05,41.281263,0.000459,0.0126579999999999,41.588063,41.78243300000001,40.83973,154898.0,1.193495,20.549725,3.470415,2.673211,0
2018-06-05 17:39:57,0.001166,154903.0,0.001398,0.013652,0.011695,0.002546,0.0004969999999999,0.000126,3.9e-05,41.271595,0.0004849999999999,0.013652,41.588063,41.78243300000001,40.83973,154903.0,1.193495,20.549725,3.470415,2.673211,0
2018-06-05 17:39:58,0.001166,154907.0,0.001398,0.013652,0.011695,0.002546,0.000504,0.000127,3.9e-05,41.261671,0.000486,0.013652,41.588063,41.78243300000001,40.83973,154907.0,1.193495,20.549725,3.470415,2.673211,0
2018-06-05 17:39:59,0.001166,154911.0,0.001398,0.013652,0.011695,0.002546,0.000504,0.000127,3.9e-05,41.25175,0.000486,0.013652,41.568426,41.6719,40.837294,154911.0,1.193495,20.549725,3.470415,2.673211,0
2018-06-05 17:40:00,0.001208,154939.0,0.001401,0.013652,0.011695,0.002642,0.000505,0.000129,3.9e-05,41.24822,0.000493,0.013652,41.568426,41.6719,40.837294,154939.0,1.159055,20.549725,3.470415,2.689546,0
2018-06-05 17:40:01,0.00115,155074.0,0.001331,0.013652,0.011695,0.002546,0.000505,0.000134,3.9e-05,41.27316500000001,0.000478,0.013652,41.568426,41.6719,40.837294,155074.0,1.183287,20.549725,3.720927,2.689546,0
2018-06-05 17:40:02,0.00115,155076.0,0.00133,0.013652,0.011695,0.002546,0.000505,0.000134,3.9e-05,41.262718,0.000478,0.013652,41.568426,41.6719,40.837294,155076.0,1.183287,20.549725,3.720927,2.689546,0
2018-06-05 17:40:03,0.00115,155080.0,0.0013289999999999,0.013652,0.011695,0.002546,0.0005059999999999,0.000135,3.9e-05,41.252805,0.000479,0.013652,41.568426,41.6719,40.837294,155080.0,1.183287,20.549725,3.720927,2.689546,0
2018-06-05 17:40:04,0.00115,155084.0,0.001328,0.013652,0.011695,0.002546,0.000509,0.000137,3.9e-05,41.2429,0.0004799999999999,0.013652,41.449943,41.090471,40.80163,155084.0,1.183287,20.549725,3.720927,2.689546,0
2018-06-05 17:40:05,0.001129,155112.0,0.001321,0.013652,0.011695,0.002546,0.000504,0.000134,3.9e-05,41.23937700000001,0.0004759999999999,0.013652,41.449943,41.090471,40.80163,155112.0,1.181756,20.549725,3.720927,2.708447,0
2018-06-05 17:40:06,0.001113,155321.0,0.001266,0.013652,0.008331,0.002365,0.000473,0.0001189999999999,3.9e-05,41.283972,0.000452,0.013652,41.449943,41.090471,40.80163,155321.0,1.139722,20.549725,3.720927,2.673211,0
2018-06-05 17:40:07,0.001113,155326.0,0.001266,0.013652,0.008331,0.002365,0.000474,0.0001189999999999,3.9e-05,41.274333,0.000453,0.013652,41.449943,41.090471,40.80163,155326.0,1.139722,20.549725,3.720927,2.673211,0
2018-06-05 17:40:08,0.00115,155328.0,0.001265,0.013652,0.008331,0.002365,0.000474,0.0001199999999999,3.9e-05,41.263901,0.000455,0.013652,41.449943,41.090471,40.80163,155328.0,1.139722,20.549725,3.720927,2.673211,0
2018-06-05 17:40:09,0.00115,155334.0,0.001264,0.013652,0.008331,0.002365,0.000481,0.0001199999999999,3.9e-05,41.254534,0.0004559999999999,0.013652,41.587957,41.786846,40.851483,155334.0,1.139722,20.549725,3.720927,2.673211,0
2018-06-05 17:40:10,0.00115,155362.0,0.001353,0.013652,0.011695,0.002438,0.000494,0.0001199999999999,3.9e-05,41.251014,0.0004769999999999,0.013652,41.587957,41.786846,40.851483,155362.0,1.137294,20.549725,3.720927,2.673211,0
2018-06-05 17:40:11,0.001213,155521.0,0.001313,0.013652,0.011695,0.002163,0.0004799999999999,0.000129,3.9e-05,41.282271,0.000466,0.013652,41.587957,41.786846,40.851483,155521.0,1.105257,20.549725,3.470415,2.639613,0
2018-06-05 17:40:12,0.001213,155525.0,0.001313,0.013652,0.011695,0.002163,0.0004799999999999,0.000129,3.9e-05,41.272375,0.000466,0.013652,41.587957,41.786846,40.851483,155525.0,1.105257,20.549725,3.470415,2.639613,0
2018-06-05 17:40:13,0.001228,155529.0,0.001313,0.013652,0.011695,0.002163,0.0004799999999999,0.000129,3.9e-05,41.262488,0.000468,0.013652,41.587957,41.786846,40.851483,155529.0,1.105257,20.549725,3.470415,2.639613,0
2018-06-05 17:40:14,0.001228,155531.0,0.001313,0.013652,0.011695,0.002163,0.000482,0.000129,3.9e-05,41.252072,0.000468,0.013652,41.56171,41.643978,40.84676500000001,155531.0,1.105257,20.549725,3.470415,2.639613,0
2018-06-05 17:40:15,0.001228,155559.0,0.001305,0.013652,0.011695,0.002163,0.000482,0.000132,3.9e-05,41.248559,0.000468,0.013652,41.56171,41.643978,40.84676500000001,155559.0,1.102198,20.549725,3.376142,2.64933,0
2018-06-05 17:40:16,0.001228,155718.0,0.001271,0.013652,0.008331,0.002149,0.0004599999999999,0.0001409999999999,3.9e-05,41.279776,0.000458,0.013652,41.56171,41.643978,40.84676500000001,155718.0,1.094817,20.549725,3.376142,2.5049200000000003,0
2018-06-05 17:40:17,0.001228,155721.0,0.001271,0.013652,0.008331,0.002149,0.0004599999999999,0.0001409999999999,3.9e-05,41.269627,0.000459,0.013652,41.56171,41.643978,40.84676500000001,155721.0,1.094817,20.549725,3.376142,2.5049200000000003,0
2018-06-05 17:40:18,0.001228,155725.0,0.0012699999999999,0.013652,0.008331,0.002149,0.000463,0.0001409999999999,3.9e-05,41.259755,0.0004599999999999,0.013652,41.56171,41.643978,40.84676500000001,155725.0,1.094817,20.549725,3.376142,2.5049200000000003,0
2018-06-05 17:40:19,0.001238,155731.0,0.001269,0.013652,0.008331,0.002149,0.000482,0.000145,3.9e-05,41.250415,0.0004639999999999,0.013652,41.52598,41.464559,40.83875,155731.0,1.094817,20.549725,3.376142,2.5049200000000003,0
2018-06-05 17:40:20,0.001238,155759.0,0.001265,0.013652,0.008331,0.002149,0.0004799999999999,0.0001409999999999,3.9e-05,41.246906,0.000462,0.013652,41.52598,41.464559,40.83875,155759.0,1.068316,20.549725,3.376142,2.4707790000000003,0
2018-06-05 17:40:21,0.001208,155918.0,0.001185,0.013652,0.005398,0.002019,0.000446,0.000139,3.9e-05,41.278075,0.000434,0.013652,41.52598,41.464559,40.83875,155918.0,1.037097,20.549725,3.376142,0.4272189999999999,0
2018-06-05 17:40:22,0.001228,155922.0,0.001185,0.013652,0.005398,0.002019,0.000453,0.0001409999999999,3.9e-05,41.268211,0.000437,0.013652,41.52598,41.464559,40.83875,155922.0,1.037097,20.549725,3.376142,0.4272189999999999,0
2018-06-05 17:40:23,0.001228,155924.0,0.001184,0.013652,0.005398,0.002019,0.000454,0.0001409999999999,3.9e-05,41.257825,0.0004379999999999,0.013652,41.52598,41.464559,40.83875,155924.0,1.037097,20.549725,3.376142,0.4272189999999999,0
2018-06-05 17:40:24,0.001238,155928.0,0.001183,0.013652,0.005398,0.002019,0.0004559999999999,0.000145,3.9e-05,41.247963,0.000443,0.013652,41.497452,41.331468,40.832995,155928.0,1.037097,20.549725,3.376142,0.4272189999999999,0
2018-06-05 17:40:25,0.001238,155955.0,0.0011769999999999,0.013652,0.005398,0.002019,0.000454,0.0001409999999999,3.9e-05,41.24419,0.000439,0.013652,41.497452,41.331468,40.832995,155955.0,1.04174,20.549725,3.599702,2.4707790000000003,0
2018-06-05 17:40:26,0.001263,156089.0,0.001346,0.016303,0.008331,0.002149,0.000461,0.000147,3.9e-05,41.268713,0.000471,0.016303,41.497452,41.331468,40.832995,156089.0,1.064828,20.549725,3.599702,2.4707790000000003,0
2018-06-05 17:40:27,0.001263,156094.0,0.001346,0.016303,0.008331,0.002149,0.0004799999999999,0.000149,3.9e-05,41.259126,0.000474,0.016303,41.497452,41.331468,40.832995,156094.0,1.064828,20.549725,3.599702,2.4707790000000003,0
2018-06-05 17:40:28,0.00126,156098.0,0.0013449999999999,0.016303,0.008331,0.002149,0.000482,0.000151,3.9e-05,41.249284,0.000475,0.016303,41.497452,41.331468,40.832995,156098.0,1.064828,20.549725,3.599702,2.4707790000000003,0
2018-06-05 17:40:29,0.00126,156102.0,0.001343,0.016303,0.008331,0.002149,0.000488,0.000152,3.9e-05,41.239449,0.000475,0.016303,41.38675300000001,40.809241,40.799572,156102.0,1.064828,20.549725,3.599702,2.4707790000000003,0
2018-06-05 17:40:30,0.001263,156129.0,0.001589,0.019995,0.011738,0.002163,0.000496,0.000154,3.9e-05,41.235681,0.000515,0.019995,41.38675300000001,40.809241,40.799572,156129.0,1.059338,20.549725,3.599702,0.4272189999999999,0
2018-06-05 17:40:31,0.001308,156315.0,0.001546,0.019995,0.011695,0.002232,0.000519,0.000158,3.9e-05,41.273908,0.000512,0.019995,41.38675300000001,40.809241,40.799572,156315.0,1.070091,20.549725,3.599702,0.180518,0
2018-06-05 17:40:32,0.001308,156317.0,0.001546,0.019995,0.011695,0.002232,0.000519,0.000159,3.9e-05,41.263543,0.000512,0.019995,41.38675300000001,40.809241,40.799572,156317.0,1.070091,20.549725,3.599702,0.180518,0
2018-06-05 17:40:33,0.001308,156321.0,0.001544,0.019995,0.011695,0.002232,0.000524,0.000161,3.9e-05,41.253709,0.000516,0.019995,41.38675300000001,40.809241,40.799572,156321.0,1.070091,20.549725,3.599702,0.180518,0
2018-06-05 17:40:34,0.001315,156325.0,0.001625,0.019995,0.011751,0.002274,0.00053,0.0001629999999999,3.9e-05,41.24387700000001,0.000541,0.019995,41.43655800000001,41.096342,40.819519,156325.0,1.070091,20.549725,3.599702,0.180518,0
2018-06-05 17:40:35,0.001308,156351.0,0.001619,0.019995,0.011751,0.002274,0.000529,0.000164,3.9e-05,41.239853,0.00054,0.019995,41.43655800000001,41.096342,40.819519,156351.0,1.069488,20.549725,3.599702,0.223082,0
2018-06-05 17:40:36,0.001298,156488.0,0.001576,0.019995,0.011738,0.002163,0.000529,0.000195,3.9e-05,41.26511,0.000535,0.019995,41.43655800000001,41.096342,40.819519,156488.0,1.037515,20.549725,3.599702,0.180518,0
2018-06-05 17:40:37,0.001298,156493.0,0.001575,0.019995,0.011738,0.002163,0.0005269999999999,0.000195,3.9e-05,41.25536,0.000535,0.019995,41.43655800000001,41.096342,40.819519,156493.0,1.037515,20.549725,3.599702,0.180518,0
2018-06-05 17:40:38,0.001263,156563.0,0.001429,0.019995,0.008331,0.0020399999999999,0.000521,0.000183,4e-05,41.263127,0.000499,0.019995,41.43655800000001,41.096342,40.819519,156563.0,1.037515,20.549725,3.599702,0.180518,0
2018-06-05 17:40:39,0.001263,156569.0,0.001429,0.019995,0.008331,0.0020399999999999,0.000521,0.000183,4e-05,41.253839,0.000499,0.019995,41.55826500000001,41.712293,40.863732,156569.0,1.037515,20.549725,3.599702,0.180518,0
2018-06-05 17:40:40,0.001263,156597.0,0.001421,0.019995,0.008331,0.0020399999999999,0.000524,0.000192,4e-05,41.250344,0.000498,0.019995,41.55826500000001,41.712293,40.863732,156597.0,0.99806,20.549725,3.574266,0.177797,0
2018-06-05 17:40:41,0.001258,156730.0,0.001385,0.019995,0.008331,0.002013,0.000503,0.000175,4e-05,41.274496,0.000481,0.019995,41.55826500000001,41.712293,40.863732,156730.0,1.044655,8.899859,3.599702,0.180518,0
2018-06-05 17:40:42,0.001259,156734.0,0.001385,0.019995,0.008331,0.002013,0.000505,0.000175,4e-05,41.264691,0.000483,0.019995,41.55826500000001,41.712293,40.863732,156734.0,1.044655,8.899859,3.599702,0.180518,0
2018-06-05 17:40:43,0.001296,156738.0,0.001548,0.019995,0.011738,0.0020399999999999,0.000507,0.000186,4e-05,41.254872,0.000516,0.019995,41.55826500000001,41.712293,40.863732,156738.0,1.044655,8.899859,3.599702,0.180518,0
2018-06-05 17:40:44,0.001296,156740.0,0.001548,0.019995,0.011738,0.0020399999999999,0.000507,0.000186,4e-05,41.244549,0.000516,0.019995,41.443255,41.143625,40.82903,156740.0,1.044655,8.899859,3.599702,0.180518,0
2018-06-05 17:40:45,0.001296,156823.0,0.001616,0.019995,0.011937,0.002163,0.000503,0.0001629999999999,4e-05,41.255527,0.000523,0.019995,41.443255,41.143625,40.82903,156823.0,1.100542,8.899859,8.591894,2.5049200000000003,0
2018-06-05 17:40:46,0.001296,156977.0,0.001645,0.019995,0.011751,0.002232,0.000493,0.000161,4e-05,41.285193,0.000532,0.019995,41.443255,41.143625,40.82903,156977.0,1.080174,8.899859,8.591032,2.4707790000000003,0
2018-06-05 17:40:47,0.001296,156980.0,0.001645,0.019995,0.011751,0.002232,0.000494,0.000161,4e-05,41.275126,0.000533,0.019995,41.443255,41.143625,40.82903,156980.0,1.080174,8.899859,8.591032,2.4707790000000003,0
2018-06-05 17:40:48,0.001266,156984.0,0.001644,0.019995,0.011751,0.002232,0.000496,0.000161,4e-05,41.265329,0.000534,0.019995,41.443255,41.143625,40.82903,156984.0,1.080174,8.899859,8.591032,2.4707790000000003,0
2018-06-05 17:40:49,0.001308,156990.0,0.001643,0.019995,0.011751,0.002232,0.000505,0.000164,4e-05,41.256062,0.000541,0.019995,41.574768,41.803769,40.876514,156990.0,1.080174,8.899859,8.591032,2.4707790000000003,0
2018-06-05 17:40:50,0.001308,157018.0,0.001634,0.019995,0.011751,0.002232,0.000507,0.000164,4e-05,41.252579,0.00054,0.019995,41.574768,41.803769,40.876514,157018.0,1.079981,8.899859,8.591032,2.615413,0
2018-06-05 17:40:51,0.001308,157173.0,0.001782,0.019995,0.012131,0.002232,0.0005269999999999,0.000162,4e-05,41.282451,0.000569,0.019995,41.574768,41.803769,40.876514,157173.0,1.098014,8.899859,8.165248,2.615413,0
2018-06-05 17:40:52,0.001308,157177.0,0.001779,0.019995,0.012131,0.002232,0.000534,0.000164,4e-05,41.272668,0.00057,0.019995,41.574768,41.803769,40.876514,157177.0,1.098014,8.899859,8.165248,2.615413,0
2018-06-05 17:40:53,0.001308,157179.0,0.001778,0.019995,0.012131,0.002232,0.000534,0.000164,4e-05,41.262338,0.00057,0.019995,41.574768,41.803769,40.876514,157179.0,1.098014,8.899859,8.165248,2.615413,0
2018-06-05 17:40:54,0.001315,157183.0,0.0017809999999999,0.019995,0.012131,0.002546,0.000543,0.000167,4e-05,41.252578,0.0005769999999999,0.019995,41.532211,41.579592,40.866118,157183.0,1.098014,8.899859,8.165248,2.615413,0
2018-06-05 17:40:55,0.0013189999999999,157211.0,0.0017739999999999,0.019995,0.012131,0.002546,0.000549,0.000167,4e-05,41.249091,0.00058,0.019995,41.532211,41.579592,40.866118,157211.0,1.117684,8.899859,8.165248,2.7152700000000003,0
2018-06-05 17:40:56,0.001261,157394.0,0.001667,0.019995,0.011937,0.002175,0.000502,0.000156,4e-05,41.286284,0.0005269999999999,0.019995,41.532211,41.579592,40.866118,157394.0,1.128148,10.37614,8.165248,2.673211,0
2018-06-05 17:40:57,0.001261,157399.0,0.001666,0.019995,0.011937,0.002175,0.000502,0.000157,4e-05,41.276766,0.000528,0.019995,41.532211,41.579592,40.866118,157399.0,1.128148,10.37614,8.165248,2.673211,0
2018-06-05 17:40:58,0.001261,157403.0,0.001664,0.019995,0.011937,0.002175,0.000503,0.000158,4e-05,41.266997,0.00053,0.019995,41.532211,41.579592,40.866118,157403.0,1.128148,10.37614,8.165248,2.673211,0
2018-06-05 17:40:59,0.001261,157407.0,0.001661,0.019995,0.011937,0.002175,0.0005059999999999,0.00016,4e-05,41.25722800000001,0.000531,0.019995,41.586223,41.837081,40.887912,157407.0,1.128148,10.37614,8.165248,2.673211,0
2018-06-05 17:41:00,0.001263,157435.0,0.0016589999999999,0.019995,0.011751,0.00228,0.000521,0.00016,4e-05,41.253751,0.000538,0.019995,41.586223,41.837081,40.887912,157435.0,1.127025,10.37614,8.165248,2.7152700000000003,0
2018-06-05 17:41:01,0.001259,157570.0,0.001616,0.019995,0.011738,0.002232,0.000505,0.000151,4e-05,41.278307,0.000515,0.019995,41.586223,41.837081,40.887912,157570.0,1.046248,10.37614,5.839721,2.615413,0
2018-06-05 17:41:02,0.001259,157572.0,0.001614,0.019995,0.011738,0.002232,0.0005059999999999,0.000151,4e-05,41.268022,0.000516,0.019995,41.586223,41.837081,40.887912,157572.0,1.046248,10.37614,5.839721,2.615413,0
2018-06-05 17:41:03,0.001259,157576.0,0.0016129999999999,0.019995,0.011738,0.002232,0.0005099999999999,0.000152,4e-05,41.258266,0.000518,0.019995,41.586223,41.837081,40.887912,157576.0,1.046248,10.37614,5.839721,2.615413,0
2018-06-05 17:41:04,0.001261,157580.0,0.001695,0.019995,0.01222,0.00228,0.000521,0.000154,4e-05,41.24851,0.000543,0.019995,41.467445,41.242445,40.851968,157580.0,1.046248,10.37614,5.839721,2.615413,0
2018-06-05 17:41:05,0.00126,157605.0,0.001687,0.019995,0.01222,0.00228,0.000523,0.000154,4e-05,41.244252,0.00054,0.019995,41.467445,41.242445,40.851968,157605.0,1.045283,10.37614,5.839721,2.69133,0
2018-06-05 17:41:06,0.001258,157743.0,0.0016579999999999,0.019995,0.012131,0.002232,0.0005269999999999,0.000158,4e-05,41.269566,0.000537,0.019995,41.467445,41.242445,40.851968,157743.0,1.048109,10.37614,3.599702,2.615413,0
2018-06-05 17:41:07,0.001258,157748.0,0.001656,0.019995,0.012131,0.002232,0.000533,0.00016,4e-05,41.260076,0.000539,0.019995,41.467445,41.242445,40.851968,157748.0,1.048109,10.37614,3.599702,2.615413,0
2018-06-05 17:41:08,0.001258,157750.0,0.0016539999999999,0.019995,0.012131,0.002232,0.000535,0.00016,4e-05,41.249819,0.00054,0.019995,41.467445,41.242445,40.851968,157750.0,1.048109,10.37614,3.599702,2.615413,0
2018-06-05 17:41:09,0.00126,157756.0,0.0016539999999999,0.019995,0.012131,0.002232,0.000541,0.000161,4e-05,41.2406,0.000543,0.019995,41.36385300000001,40.759318,40.820655,157756.0,1.048109,10.37614,3.599702,2.615413,0
2018-06-05 17:41:10,0.001259,157784.0,0.001644,0.019995,0.012131,0.002175,0.000557,0.0001629999999999,4e-05,41.237132,0.000545,0.019995,41.36385300000001,40.759318,40.820655,157784.0,1.049117,10.37614,3.599702,2.69133,0
2018-06-05 17:41:11,0.001217,157991.0,0.00156,0.019995,0.011738,0.001779,0.000503,0.000138,4e-05,41.280459,0.000494,0.019995,41.36385300000001,40.759318,40.820655,157991.0,1.073741,10.37614,8.165248,2.69133,0
2018-06-05 17:41:12,0.001217,157995.0,0.00156,0.019995,0.011738,0.001779,0.000503,0.000138,4e-05,41.270716,0.000494,0.019995,41.36385300000001,40.759318,40.820655,157995.0,1.073741,10.37614,8.165248,2.69133,0
2018-06-05 17:41:13,0.001217,157999.0,0.001559,0.019995,0.011738,0.001779,0.000505,0.000144,4e-05,41.260989,0.000496,0.019995,41.36385300000001,40.759318,40.820655,157999.0,1.073741,10.37614,8.165248,2.69133,0
2018-06-05 17:41:14,0.001217,158001.0,0.001559,0.019995,0.011738,0.001779,0.000505,0.000144,4e-05,41.250736,0.000496,0.019995,41.496679,41.450189,40.868186,158001.0,1.073741,10.37614,8.165248,2.69133,0
2018-06-05 17:41:15,0.001172,158090.0,0.001363,0.018897,0.003747,0.001622,0.000505,0.000151,4e-05,41.263189,0.000457,0.019995,41.496679,41.450189,40.868186,158090.0,1.046686,10.37614,8.165248,2.654482,0
2018-06-05 17:41:16,0.00115,158188.0,0.0013369999999999,0.018897,0.003747,0.001523,0.000504,0.000151,4e-05,41.278006,0.000448,0.019995,41.496679,41.450189,40.868186,158188.0,1.032783,10.37614,8.165248,2.654482,0
2018-06-05 17:41:17,0.00115,158191.0,0.001336,0.018897,0.003747,0.001523,0.000505,0.000151,4e-05,41.268009,0.000448,0.019995,41.496679,41.450189,40.868186,158191.0,1.032783,10.37614,8.165248,2.654482,0
2018-06-05 17:41:18,0.001172,158195.0,0.00143,0.018897,0.008331,0.001697,0.000505,0.000151,4e-05,41.258297,0.00047,0.019995,41.496679,41.450189,40.868186,158195.0,1.032783,10.37614,8.165248,2.654482,0
2018-06-05 17:41:19,0.001172,158201.0,0.0014269999999999,0.018897,0.008331,0.001697,0.000507,0.000154,4e-05,41.24910300000001,0.000472,0.019995,41.462024,41.286265,40.860052,158201.0,1.032783,10.37614,8.165248,2.654482,0
2018-06-05 17:41:20,0.001199,158229.0,0.001593,0.018897,0.01197,0.002013,0.000507,0.000152,4e-05,41.245648,0.0005139999999999,0.019995,41.462024,41.286265,40.860052,158229.0,1.024569,10.37614,3.599702,2.615413,0
2018-06-05 17:41:21,0.001113,158388.0,0.001545,0.018897,0.01197,0.001779,0.000471,0.000132,4e-05,41.27633400000001,0.000481,0.019995,41.462024,41.286265,40.860052,158388.0,1.052399,10.37614,8.165248,2.543536,0
2018-06-05 17:41:22,0.001113,158392.0,0.001544,0.018897,0.01197,0.001779,0.000475,0.000133,4e-05,41.266626,0.000481,0.019995,41.462024,41.286265,40.860052,158392.0,1.052399,10.37614,8.165248,2.543536,0
2018-06-05 17:41:23,0.001113,158394.0,0.001544,0.018897,0.01197,0.001779,0.000475,0.000133,4e-05,41.256385,0.000481,0.019995,41.462024,41.286265,40.860052,158394.0,1.052399,10.37614,8.165248,2.543536,0
2018-06-05 17:41:24,0.001123,158398.0,0.001632,0.018897,0.012023,0.002175,0.000488,0.000133,4e-05,41.246698,0.000508,0.019995,41.434553,41.167429,40.854179,158398.0,1.052399,10.37614,8.165248,2.543536,0
2018-06-05 17:41:25,0.001123,158426.0,0.001625,0.018897,0.012023,0.002013,0.000484,0.000133,4e-05,41.243242,0.000505,0.019995,41.434553,41.167429,40.854179,158426.0,1.051344,10.37614,8.165248,2.654482,0
2018-06-05 17:41:26,0.001083,158559.0,0.001523,0.018897,0.01197,0.001779,0.0004509999999999,0.0001409999999999,4e-05,41.267124,0.000472,0.019995,41.434553,41.167429,40.854179,158559.0,1.086308,10.37614,8.484113,2.654482,0
2018-06-05 17:41:27,0.001105,158564.0,0.001607,0.018897,0.012023,0.002013,0.000454,0.000143,4e-05,41.257688,0.000496,0.019995,41.434553,41.167429,40.854179,158564.0,1.086308,10.37614,8.484113,2.654482,0
2018-06-05 17:41:28,0.001083,158568.0,0.001604,0.018897,0.012023,0.002013,0.0004559999999999,0.000148,4e-05,41.247991,0.000496,0.019995,41.434553,41.167429,40.854179,158568.0,1.086308,10.37614,8.484113,2.654482,0
2018-06-05 17:41:29,0.001113,158572.0,0.001682,0.018897,0.012023,0.002232,0.000462,0.000151,4e-05,41.238309,0.000519,0.019995,41.324894,40.658318,40.820638,158572.0,1.086308,10.37614,8.484113,2.654482,0
2018-06-05 17:41:30,0.001123,158600.0,0.001816,0.018897,0.012116,0.002546,0.000475,0.000151,4e-05,41.234863,0.00055,0.019995,41.324894,40.658318,40.820638,158600.0,1.085326,10.37614,8.484113,2.69133,0
2018-06-05 17:41:31,0.001113,158799.0,0.001832,0.018897,0.01223,0.002232,0.0004559999999999,0.0001409999999999,4e-05,41.275876,0.000539,0.019995,41.324894,40.658318,40.820638,158799.0,1.331824,17.353137,8.488608000000001,2.7152700000000003,0
2018-06-05 17:41:32,0.001113,158801.0,0.001832,0.018897,0.01223,0.002232,0.0004559999999999,0.0001409999999999,4e-05,41.265669,0.000539,0.019995,41.324894,40.658318,40.820638,158801.0,1.331824,17.353137,8.488608000000001,2.7152700000000003,0
2018-06-05 17:41:33,0.001113,158805.0,0.001832,0.018897,0.01223,0.002232,0.0004559999999999,0.0001409999999999,4e-05,41.255982,0.000539,0.019995,41.324894,40.658318,40.820638,158805.0,1.331824,17.353137,8.488608000000001,2.7152700000000003,0
2018-06-05 17:41:34,0.001108,158809.0,0.001831,0.018897,0.01223,0.002232,0.0004559999999999,0.0001409999999999,4e-05,41.246315,0.00054,0.019995,41.422001,41.181362,40.855981,158809.0,1.331824,17.353137,8.488608000000001,2.7152700000000003,0
2018-06-05 17:41:35,0.001113,158837.0,0.0018149999999999,0.018897,0.012131,0.002175,0.000465,0.000151,4e-05,41.242865,0.000539,0.019995,41.422001,41.181362,40.855981,158837.0,1.300787,17.353137,8.484113,2.654482,0
2018-06-05 17:41:36,0.00104,158972.0,0.00179,0.018897,0.012131,0.002175,0.0004559999999999,0.000151,4e-05,41.267209,0.000531,0.019995,41.422001,41.181362,40.855981,158972.0,1.194511,17.353137,8.484113,2.543536,0
2018-06-05 17:41:37,0.00104,158977.0,0.001785,0.018897,0.012116,0.002175,0.0004669999999999,0.000153,4e-05,41.257793,0.000533,0.019995,41.422001,41.181362,40.855981,158977.0,1.194511,17.353137,8.484113,2.543536,0
2018-06-05 17:41:38,0.001073,158979.0,0.001785,0.018897,0.012116,0.002175,0.00047,0.000153,4e-05,41.247611,0.000534,0.019995,41.422001,41.181362,40.855981,158979.0,1.194511,17.353137,8.484113,2.543536,0
2018-06-05 17:41:39,0.001105,158985.0,0.0017829999999999,0.018897,0.012116,0.002175,0.000473,0.000154,4e-05,41.238466,0.000536,0.019995,41.31916,40.703119,40.824646,158985.0,1.194511,17.353137,8.484113,2.543536,0
2018-06-05 17:41:40,0.0011359999999999,159013.0,0.0017219999999999,0.018897,0.012023,0.001779,0.0004769999999999,0.00016,4e-05,41.235033,0.000529,0.019995,41.31916,40.703119,40.824646,159013.0,1.190812,17.353137,8.484113,2.615413,0
2018-06-05 17:41:41,0.001105,159246.0,0.001538,0.018897,0.01197,0.001697,0.000452,0.000134,3.8e-05,41.284755,0.000468,0.019995,41.31916,40.703119,40.824646,159246.0,1.112061,17.353137,8.320697000000001,0.194706,0
2018-06-05 17:41:42,0.001105,159250.0,0.001538,0.018897,0.01197,0.001697,0.000452,0.000134,3.8e-05,41.275097,0.000468,0.019995,41.31916,40.703119,40.824646,159250.0,1.112061,17.353137,8.320697000000001,0.194706,0
2018-06-05 17:41:43,0.001117,159254.0,0.001616,0.018897,0.0119709999999999,0.0017649999999999,0.000462,0.000136,3.8e-05,41.265437,0.000491,0.019995,41.31916,40.703119,40.824646,159254.0,1.112061,17.353137,8.320697000000001,0.194706,0
2018-06-05 17:41:44,0.001117,159256.0,0.001616,0.018897,0.0119709999999999,0.0017649999999999,0.000462,0.000136,3.8e-05,41.255264,0.000491,0.019995,41.538673,41.814252,40.900964,159256.0,1.112061,17.353137,8.320697000000001,0.194706,0
2018-06-05 17:41:45,0.001117,159284.0,0.001609,0.018897,0.0119709999999999,0.001702,0.000468,0.000139,3.8e-05,41.251829,0.000494,0.019995,41.538673,41.814252,40.900964,159284.0,1.109973,17.353137,8.320697000000001,2.543536,0
2018-06-05 17:41:46,0.001007,159443.0,0.0015199999999999,0.018897,0.0119709999999999,0.001697,0.000446,0.000124,3.8e-05,41.282319,0.0004599999999999,0.019995,41.538673,41.814252,40.900964,159443.0,1.134853,17.353137,8.484113,2.4707790000000003,0
2018-06-05 17:41:47,0.001007,159446.0,0.001519,0.018897,0.0119709999999999,0.001697,0.000446,0.000125,3.8e-05,41.27241,0.000461,0.019995,41.538673,41.814252,40.900964,159446.0,1.134853,17.353137,8.484113,2.4707790000000003,0
2018-06-05 17:41:48,0.001016,159450.0,0.001519,0.018897,0.0119709999999999,0.001697,0.000449,0.000125,3.8e-05,41.262764,0.000463,0.019995,41.538673,41.814252,40.900964,159450.0,1.134853,17.353137,8.484113,2.4707790000000003,0
2018-06-05 17:41:49,0.001058,159456.0,0.001518,0.018897,0.0119709999999999,0.001697,0.000462,0.000125,3.8e-05,41.253638,0.0004669999999999,0.019995,41.503324,41.621219,40.892648,159456.0,1.134853,17.353137,8.484113,2.4707790000000003,0
2018-06-05 17:41:50,0.001113,159484.0,0.0015119999999999,0.018897,0.0119709999999999,0.001697,0.000465,0.000125,3.8e-05,41.25021,0.0004669999999999,0.019995,41.503324,41.621219,40.892648,159484.0,1.125613,17.353137,8.484113,0.208736,0
2018-06-05 17:41:51,0.000991,159643.0,0.001468,0.018897,0.011738,0.001507,0.000445,0.000131,3.8e-05,41.280652,0.000448,0.019995,41.503324,41.621219,40.892648,159643.0,1.0191059999999998,17.353137,2.992587,0.129378,0
2018-06-05 17:41:52,0.001039,159647.0,0.001551,0.018897,0.0119709999999999,0.001676,0.000449,0.000133,3.8e-05,41.271022,0.000473,0.019995,41.503324,41.621219,40.892648,159647.0,1.0191059999999998,17.353137,2.992587,0.129378,0
2018-06-05 17:41:53,0.00104,159649.0,0.00155,0.018897,0.0119709999999999,0.001676,0.000452,0.000133,3.8e-05,41.260867,0.0004759999999999,0.019995,41.503324,41.621219,40.892648,159649.0,1.0191059999999998,17.353137,2.992587,0.129378,0
2018-06-05 17:41:54,0.001105,159653.0,0.00155,0.018897,0.0119709999999999,0.001676,0.000452,0.000134,3.8e-05,41.251246,0.000478,0.019995,41.47517,41.475602,40.886595,159653.0,1.0191059999999998,17.353137,2.992587,0.129378,0
2018-06-05 17:41:55,0.001117,159681.0,0.001546,0.018897,0.0119709999999999,0.001676,0.000468,0.000137,3.8e-05,41.247814,0.000484,0.019995,41.47517,41.475602,40.886595,159681.0,1.02249,17.353137,3.47773,0.139442,0
2018-06-05 17:41:56,0.001109,159840.0,0.001501,0.018897,0.0119709999999999,0.001632,0.000452,0.0001409999999999,3.8e-05,41.27822800000001,0.00047,0.019995,41.47517,41.475602,40.886595,159840.0,0.972139,17.353137,3.47773,0.1203829999999999,0
2018-06-05 17:41:57,0.001109,159845.0,0.001498,0.018897,0.0119709999999999,0.001632,0.000465,0.0001419999999999,3.8e-05,41.268863,0.000473,0.019995,41.47517,41.475602,40.886595,159845.0,0.972139,17.353137,3.47773,0.1203829999999999,0
2018-06-05 17:41:58,0.001117,159849.0,0.0015,0.018897,0.0119709999999999,0.001676,0.000465,0.0001419999999999,3.8e-05,41.259238,0.0004769999999999,0.019995,41.47517,41.475602,40.886595,159849.0,0.972139,17.353137,3.47773,0.1203829999999999,0
2018-06-05 17:41:59,0.001135,159853.0,0.001498,0.018897,0.0119709999999999,0.001676,0.000473,0.000145,3.8e-05,41.249629,0.000482,0.019995,41.450788,41.35762,40.881683,159853.0,0.972139,17.353137,3.47773,0.1203829999999999,0
2018-06-05 17:42:00,0.001109,159925.0,0.001478,0.018897,0.0119709999999999,0.001676,0.00047,0.0001409999999999,3.8e-05,41.257561,0.000472,0.019995,41.450788,41.35762,40.881683,159925.0,0.912975,17.353137,2.827756,0.139442,0
2018-06-05 17:42:01,0.001135,160009.0,0.001467,0.018897,0.0119709999999999,0.0017649999999999,0.0004599999999999,0.000133,3.8e-05,41.26857800000001,0.0004669999999999,0.019995,41.450788,41.35762,40.881683,160009.0,0.97962,17.353137,2.992587,0.1567619999999999,0
2018-06-05 17:42:02,0.001117,160092.0,0.001448,0.018897,0.011738,0.001676,0.000454,0.000131,3.8e-05,41.279347,0.000459,0.019995,41.450788,41.35762,40.881683,160092.0,0.917261,17.353137,2.827756,0.1567619999999999,0
2018-06-05 17:42:03,0.001117,160096.0,0.001447,0.018897,0.011738,0.001676,0.000462,0.000133,3.8e-05,41.269738,0.000462,0.019995,41.450788,41.35762,40.881683,160096.0,0.917261,17.353137,2.827756,0.1567619999999999,0
2018-06-05 17:42:04,0.001117,160100.0,0.001447,0.018897,0.011738,0.001676,0.000465,0.000134,3.8e-05,41.260134,0.000463,0.019995,41.578871,41.984662,40.927767,160100.0,0.917261,17.353137,2.827756,0.1567619999999999,0
2018-06-05 17:42:05,0.001137,160128.0,0.00162,0.018897,0.012087,0.002517,0.000473,0.000139,3.8e-05,41.256719,0.0005099999999999,0.019995,41.578871,41.984662,40.927767,160128.0,0.910277,17.353137,2.827756,0.1567619999999999,0
2018-06-05 17:42:06,0.001117,160287.0,0.001582,0.018897,0.012087,0.002517,0.000465,0.000131,3.8e-05,41.287045,0.000492,0.019995,41.578871,41.984662,40.927767,160287.0,0.948993,17.353137,2.992587,0.1567619999999999,0
2018-06-05 17:42:07,0.001117,160292.0,0.00158,0.018897,0.012087,0.002517,0.00047,0.000133,3.8e-05,41.277703,0.000494,0.019995,41.578871,41.984662,40.927767,160292.0,0.948993,17.353137,2.992587,0.1567619999999999,0
2018-06-05 17:42:08,0.001155,160294.0,0.001971,0.024594,0.01236,0.003563,0.000473,0.000134,3.8e-05,41.267588,0.000565,0.024594,41.578871,41.984662,40.927767,160294.0,0.948993,17.353137,2.992587,0.1567619999999999,0
2018-06-05 17:42:09,0.001199,160300.0,0.0020469999999999,0.024594,0.012362,0.006622,0.000474,0.000134,3.8e-05,41.258508,0.000592,0.024594,41.552775,41.825977,40.922627,160300.0,0.948993,17.353137,2.992587,0.1567619999999999,0
2018-06-05 17:42:10,0.001255,160328.0,0.002071,0.024594,0.012362,0.009542,0.000483,0.000139,3.8e-05,41.255098,0.000612,0.024594,41.552775,41.825977,40.922627,160328.0,0.950249,17.353137,2.992587,0.1567619999999999,0
2018-06-05 17:42:11,0.001255,160487.0,0.002092,0.024594,0.012362,0.011511,0.0004769999999999,0.000127,3.8e-05,41.285392,0.000618,0.024594,41.552775,41.825977,40.922627,160487.0,0.91299,17.353137,2.827756,0.117164,0
2018-06-05 17:42:12,0.001255,160491.0,0.002092,0.024594,0.012362,0.011511,0.0004769999999999,0.000127,3.8e-05,41.275799,0.000618,0.024594,41.552775,41.825977,40.922627,160491.0,0.91299,17.353137,2.827756,0.117164,0
2018-06-05 17:42:13,0.001266,160495.0,0.002144,0.024594,0.012362,0.011552,0.000478,0.000128,3.8e-05,41.266215,0.00064,0.024594,41.552775,41.825977,40.922627,160495.0,0.91299,17.353137,2.827756,0.117164,0
2018-06-05 17:42:14,0.001266,160497.0,0.002142,0.024594,0.012362,0.011552,0.000479,0.000133,3.8e-05,41.256123,0.000641,0.024594,41.523804,41.663989,40.916408,160497.0,0.91299,17.353137,2.827756,0.117164,0
2018-06-05 17:42:15,0.001266,160525.0,0.002135,0.024594,0.012362,0.011552,0.000481,0.000133,3.8e-05,41.252715,0.0006389999999999,0.024594,41.523804,41.663989,40.916408,160525.0,0.907382,9.224627,2.827756,0.117164,0
2018-06-05 17:42:16,0.001178,160684.0,0.002037,0.024594,0.01236,0.011511,0.000462,0.000133,3.8e-05,41.282967,0.000593,0.024594,41.523804,41.663989,40.916408,160684.0,0.949453,9.224627,3.47773,0.117164,0
2018-06-05 17:42:17,0.001178,160687.0,0.002035,0.024594,0.01236,0.011511,0.000465,0.000134,3.8e-05,41.273135,0.000594,0.024594,41.523804,41.663989,40.916408,160687.0,0.949453,9.224627,3.47773,0.117164,0
2018-06-05 17:42:18,0.001178,160691.0,0.002035,0.024594,0.01236,0.011511,0.00047,0.000134,3.8e-05,41.263562,0.000596,0.024594,41.523804,41.663989,40.916408,160691.0,0.949453,9.224627,3.47773,0.117164,0
2018-06-05 17:42:19,0.001178,160697.0,0.002031,0.024594,0.01236,0.011511,0.000473,0.000134,3.8e-05,41.254506,0.000596,0.024594,41.488701,41.48297,40.908007,160697.0,0.949453,9.224627,3.47773,0.117164,0
2018-06-05 17:42:20,0.001142,160725.0,0.002018,0.024594,0.01236,0.011511,0.000472,0.000134,3.8e-05,41.251106,0.000589,0.024594,41.488701,41.48297,40.908007,160725.0,0.943415,9.224627,3.47773,0.117164,0
2018-06-05 17:42:21,0.00112,160886.0,0.00191,0.024594,0.012115,0.005398,0.00047,0.000135,3.8e-05,41.281827,0.00056,0.024594,41.488701,41.48297,40.908007,160886.0,0.95145,9.224627,2.827756,0.117164,0
2018-06-05 17:42:22,0.00112,160890.0,0.00191,0.024594,0.012115,0.005398,0.00047,0.000135,3.8e-05,41.272268,0.00056,0.024594,41.488701,41.48297,40.908007,160890.0,0.95145,9.224627,2.827756,0.117164,0
2018-06-05 17:42:23,0.0011359999999999,160892.0,0.002036,0.024594,0.012362,0.011511,0.000473,0.000137,3.8e-05,41.262197,0.000592,0.024594,41.488701,41.48297,40.908007,160892.0,0.95145,9.224627,2.827756,0.117164,0
2018-06-05 17:42:24,0.0011359999999999,160896.0,0.002034,0.024594,0.012362,0.011511,0.0004769999999999,0.000137,3.8e-05,41.252643,0.000594,0.024594,41.4674,41.38039000000001,40.90408400000001,160896.0,0.95145,9.224627,2.827756,0.117164,0
2018-06-05 17:42:25,0.001137,160943.0,0.00208,0.024594,0.01236,0.011552,0.000473,0.000137,3.8e-05,41.253839,0.000609,0.024594,41.4674,41.38039000000001,40.90408400000001,160942.0,1.0387620000000002,9.632178,8.337553999999999,0.1496579999999999,0
2018-06-05 17:42:26,0.0011359999999999,161125.0,0.002021,0.024594,0.01236,0.011511,0.0004559999999999,0.000137,4e-05,41.290184,0.00059,0.024594,41.4674,41.38039000000001,40.90408400000001,161125.0,1.014334,9.632178,8.320697000000001,0.3261489999999999,0
2018-06-05 17:42:27,0.0011359999999999,161130.0,0.00202,0.024594,0.01236,0.011511,0.000457,0.000138,4e-05,41.280891,0.000591,0.024594,41.4674,41.38039000000001,40.90408400000001,161130.0,1.014334,9.632178,8.320697000000001,0.3261489999999999,0
2018-06-05 17:42:28,0.0011359999999999,161134.0,0.00202,0.024594,0.01236,0.011511,0.000457,0.000138,4e-05,41.27133900000001,0.000591,0.024594,41.4674,41.38039000000001,40.90408400000001,161134.0,1.014334,9.632178,8.320697000000001,0.3261489999999999,0
2018-06-05 17:42:29,0.001155,161138.0,0.002018,0.024594,0.01236,0.011511,0.000462,0.000139,4e-05,41.261794,0.000594,0.024594,41.581986,41.941647,40.945613,161138.0,1.014334,9.632178,8.320697000000001,0.3261489999999999,0
2018-06-05 17:42:30,0.001255,161205.0,0.002002,0.024594,0.01223,0.011511,0.000463,0.000145,4e-05,41.268376,0.000602,0.024594,41.581986,41.941647,40.945613,161205.0,1.060985,9.632178,8.426081,0.3261489999999999,0
2018-06-05 17:42:31,0.001155,161325.0,0.001955,0.024594,0.012131,0.003563,0.000454,0.000146,4e-05,41.288538,0.000579,0.024594,41.581986,41.941647,40.945613,161325.0,1.040718,9.632178,8.337553999999999,0.256407,0
2018-06-05 17:42:32,0.001155,161327.0,0.001954,0.024594,0.012131,0.003563,0.000454,0.000146,4e-05,41.27848,0.00058,0.024594,41.581986,41.941647,40.945613,161327.0,1.040718,9.632178,8.337553999999999,0.256407,0
2018-06-05 17:42:33,0.001155,161331.0,0.001952,0.024594,0.012115,0.003563,0.0004559999999999,0.000147,4e-05,41.268943,0.000582,0.024594,41.581986,41.941647,40.945613,161331.0,1.040718,9.632178,8.337553999999999,0.256407,0
2018-06-05 17:42:34,0.001155,161335.0,0.00195,0.024594,0.012115,0.003563,0.000458,0.000147,4e-05,41.259415,0.000583,0.024594,41.54261500000001,41.722437,40.935942,161335.0,1.040718,9.632178,8.337553999999999,0.256407,0
2018-06-05 17:42:35,0.001142,161363.0,0.001942,0.024594,0.012115,0.003563,0.000472,0.000147,4e-05,41.25602,0.000583,0.024594,41.54261500000001,41.722437,40.935942,161363.0,1.03451,9.632178,8.337553999999999,0.256407,0
2018-06-05 17:42:36,0.001109,161522.0,0.001869,0.024594,0.012087,0.003515,0.000458,0.000146,4e-05,41.286116,0.0005549999999999,0.024594,41.54261500000001,41.722437,40.935942,161522.0,1.072058,9.632178,8.426081,0.3261489999999999,0
2018-06-05 17:42:37,0.001119,161527.0,0.001867,0.024594,0.012087,0.003515,0.00047,0.000146,4e-05,41.276839,0.000559,0.024594,41.54261500000001,41.722437,40.935942,161527.0,1.072058,9.632178,8.426081,0.3261489999999999,0
2018-06-05 17:42:38,0.001119,161529.0,0.001866,0.024594,0.012087,0.003515,0.00047,0.000147,4e-05,41.266813,0.000559,0.024594,41.54261500000001,41.722437,40.935942,161529.0,1.072058,9.632178,8.426081,0.3261489999999999,0
2018-06-05 17:42:39,0.001119,161535.0,0.001866,0.024594,0.012087,0.003515,0.0004769999999999,0.000147,4e-05,41.257787,0.00056,0.024594,41.513812,41.568727,40.929649,161535.0,1.072058,9.632178,8.426081,0.3261489999999999,0
2018-06-05 17:42:40,0.00112,161622.0,0.001842,0.024594,0.012087,0.003515,0.0004799999999999,0.000146,4e-05,41.269482,0.000559,0.024594,41.513812,41.568727,40.929649,161622.0,1.115211,9.632178,8.551861,0.3261489999999999,0
2018-06-05 17:42:41,0.001119,161696.0,0.0017289999999999,0.024594,0.0119709999999999,0.002517,0.000478,0.000148,4e-05,41.277837,0.0005269999999999,0.024594,41.513812,41.568727,40.929649,161696.0,1.09738,9.632178,8.551861,0.3261489999999999,0
2018-06-05 17:42:42,0.001109,161700.0,0.001727,0.024594,0.0119709999999999,0.002517,0.0004799999999999,0.000148,4e-05,41.268322,0.0005269999999999,0.024594,41.513812,41.568727,40.929649,161700.0,1.09738,9.632178,8.551861,0.3261489999999999,0
2018-06-05 17:42:43,0.00112,161704.0,0.001726,0.024594,0.0119709999999999,0.002517,0.000481,0.000149,4e-05,41.258813,0.00053,0.024594,41.513812,41.568727,40.929649,161704.0,1.09738,9.632178,8.551861,0.3261489999999999,0
2018-06-05 17:42:44,0.00112,161706.0,0.001726,0.024594,0.0119709999999999,0.002517,0.000487,0.000152,4e-05,41.248801,0.000531,0.024594,41.402843,41.02753,40.895689,161706.0,1.09738,9.632178,8.551861,0.3261489999999999,0
2018-06-05 17:42:45,0.001147,161734.0,0.0017109999999999,0.024594,0.0119709999999999,0.002517,0.000498,0.000152,4e-05,41.245415,0.000534,0.024594,41.402843,41.02753,40.895689,161734.0,1.0908799999999998,9.632178,8.551861,0.3261489999999999,0
2018-06-05 17:42:46,0.001056,161919.0,0.001501,0.024594,0.011511,0.001573,0.000455,0.000137,3.8e-05,41.282077,0.000462,0.024594,41.402843,41.02753,40.895689,161919.0,0.976643,9.632178,8.484113,0.222487,0
2018-06-05 17:42:47,0.001056,161922.0,0.001501,0.024594,0.011511,0.001573,0.000457,0.000138,3.8e-05,41.27232100000001,0.000463,0.024594,41.402843,41.02753,40.895689,161922.0,0.976643,9.632178,8.484113,0.222487,0
2018-06-05 17:42:48,0.001056,161926.0,0.001501,0.024594,0.011511,0.001573,0.000457,0.000138,3.8e-05,41.26282,0.000463,0.024594,41.402843,41.02753,40.895689,161926.0,0.976643,9.632178,8.484113,0.222487,0
2018-06-05 17:42:49,0.001058,161932.0,0.001585,0.024594,0.0119709999999999,0.001779,0.00047,0.000139,3.8e-05,41.25383400000001,0.000488,0.024594,41.455687,41.313169,40.916212,161932.0,0.976643,9.632178,8.484113,0.222487,0
2018-06-05 17:42:50,0.001056,161960.0,0.001495,0.024594,0.011511,0.001779,0.000472,0.000138,3.8e-05,41.250458,0.000469,0.024594,41.455687,41.313169,40.916212,161960.0,0.985299,9.632178,8.484113,0.3261489999999999,0
2018-06-05 17:42:51,0.001035,162121.0,0.001406,0.019995,0.003515,0.001573,0.000454,0.000135,3.8e-05,41.280953,0.0004379999999999,0.024594,41.455687,41.313169,40.916212,162121.0,1.028584,9.632178,8.551861,0.3261489999999999,0
2018-06-05 17:42:52,0.001039,162125.0,0.001405,0.019995,0.003515,0.001573,0.000455,0.000136,3.8e-05,41.271463,0.000439,0.024594,41.455687,41.313169,40.916212,162125.0,1.028584,9.632178,8.551861,0.3261489999999999,0
2018-06-05 17:42:53,0.001039,162127.0,0.001405,0.019995,0.003515,0.001573,0.000455,0.000136,3.8e-05,41.261468,0.000439,0.024594,41.455687,41.313169,40.916212,162127.0,1.028584,9.632178,8.551861,0.3261489999999999,0
2018-06-05 17:42:54,0.001039,162131.0,0.001405,0.019995,0.003515,0.001573,0.000455,0.000136,3.8e-05,41.251981,0.00044,0.024594,41.434932,41.224165,40.912244,162131.0,1.028584,9.632178,8.551861,0.3261489999999999,0
2018-06-05 17:42:55,0.001055,162158.0,0.001405,0.019995,0.003515,0.0017649999999999,0.000457,0.000136,3.8e-05,41.248359,0.000446,0.024594,41.434932,41.224165,40.912244,162158.0,1.032575,9.632178,8.551861,2.543536,0
2018-06-05 17:42:56,0.001053,162318.0,0.001363,0.019995,0.003077,0.002159,0.000428,0.000137,3.8e-05,41.278563,0.0004309999999999,0.024594,41.434932,41.224165,40.912244,162318.0,1.059549,9.632178,8.580741,0.256407,0
2018-06-05 17:42:57,0.001053,162323.0,0.001362,0.019995,0.003077,0.002159,0.000428,0.000137,3.8e-05,41.269334,0.0004309999999999,0.024594,41.434932,41.224165,40.912244,162323.0,1.059549,9.632178,8.580741,0.256407,0
2018-06-05 17:42:58,0.001039,162327.0,0.001362,0.019995,0.003077,0.002159,0.000429,0.000138,3.8e-05,41.259864,0.000432,0.024594,41.434932,41.224165,40.912244,162327.0,1.059549,9.632178,8.580741,0.256407,0
2018-06-05 17:42:59,0.001058,162331.0,0.001707,0.023726,0.011511,0.002237,0.000437,0.000139,3.8e-05,41.250396,0.000478,0.024594,41.41121500000001,41.126286,40.90719,162331.0,1.059549,9.632178,8.580741,0.256407,0
2018-06-05 17:43:00,0.001039,162359.0,0.0016989999999999,0.023726,0.011511,0.002237,0.000429,0.000137,3.8e-05,41.247027,0.000474,0.024594,41.41121500000001,41.126286,40.90719,162359.0,1.056126,9.632178,8.580741,0.3261489999999999,0
2018-06-05 17:43:01,0.0010199999999999,162518.0,0.0015789999999999,0.023726,0.003077,0.001573,0.0004219999999999,0.000128,3.8e-05,41.276937,0.000436,0.024594,41.41121500000001,41.126286,40.90719,162518.0,1.042308,9.632178,8.498896,0.3261489999999999,0
2018-06-05 17:43:02,0.0010199999999999,162520.0,0.001578,0.023726,0.003077,0.001573,0.000424,0.000128,3.8e-05,41.26696,0.000437,0.024594,41.41121500000001,41.126286,40.90719,162520.0,1.042308,9.632178,8.498896,0.3261489999999999,0
2018-06-05 17:43:03,0.0010199999999999,162524.0,0.001578,0.023726,0.003077,0.001573,0.000429,0.000133,3.8e-05,41.257501,0.000439,0.024594,41.41121500000001,41.126286,40.90719,162524.0,1.042308,9.632178,8.498896,0.3261489999999999,0
2018-06-05 17:43:04,0.0010199999999999,162528.0,0.001578,0.023726,0.003077,0.001573,0.000429,0.000133,3.8e-05,41.248041,0.000439,0.024594,41.374667,40.972268,40.897732,162528.0,1.042308,9.632178,8.498896,0.3261489999999999,0
2018-06-05 17:43:05,0.001019,162556.0,0.001571,0.023726,0.003077,0.001555,0.0004269999999999,0.000131,3.8e-05,41.244677,0.000436,0.024594,41.374667,40.972268,40.897732,162556.0,1.042952,9.632178,8.498896,2.589032,0
2018-06-05 17:43:06,0.001013,162691.0,0.001542,0.023726,0.003077,0.001555,0.0004219999999999,0.000124,3.8e-05,41.268465,0.0004269999999999,0.024594,41.374667,40.972268,40.897732,162691.0,1.0132290000000002,9.632178,8.498896,0.3261489999999999,0
2018-06-05 17:43:07,0.001013,162696.0,0.001541,0.023726,0.003077,0.001555,0.0004269999999999,0.000125,3.8e-05,41.259266,0.000429,0.024594,41.374667,40.972268,40.897732,162696.0,1.0132290000000002,9.632178,8.498896,0.3261489999999999,0
2018-06-05 17:43:08,0.001013,162698.0,0.00154,0.023726,0.003077,0.001555,0.000428,0.000126,3.8e-05,41.249312,0.00043,0.024594,41.374667,40.972268,40.897732,162698.0,1.0132290000000002,9.632178,8.498896,0.3261489999999999,0
2018-06-05 17:43:09,0.001013,162704.0,0.001538,0.023726,0.003077,0.001555,0.000448,0.00013,3.8e-05,41.240373,0.0004349999999999,0.024594,41.272609,40.510743,40.866166,162704.0,1.0132290000000002,9.632178,8.498896,0.3261489999999999,0
2018-06-05 17:43:10,0.001017,162729.0,0.001532,0.023726,0.003077,0.001573,0.000478,0.000135,3.8e-05,41.236259,0.000441,0.024594,41.272609,40.510743,40.866166,162729.0,1.012905,9.632178,8.498896,2.589032,0
2018-06-05 17:43:11,0.001013,162940.0,0.0014119999999999,0.023726,0.003065,0.001389,0.000443,0.000131,4e-05,41.279273,0.00041,0.024594,41.272609,40.510743,40.866166,162940.0,0.984995,8.894752,8.498896,2.589032,0
2018-06-05 17:43:12,0.001013,162944.0,0.001411,0.023726,0.003065,0.001389,0.000446,0.000132,4e-05,41.269831,0.000411,0.024594,41.272609,40.510743,40.866166,162944.0,0.984995,8.894752,8.498896,2.589032,0
2018-06-05 17:43:13,0.001013,162948.0,0.00141,0.023726,0.003065,0.001389,0.0004469999999999,0.000135,4e-05,41.260395,0.000413,0.024594,41.272609,40.510743,40.866166,162948.0,0.984995,8.894752,8.498896,2.589032,0
2018-06-05 17:43:14,0.001013,162950.0,0.00141,0.023726,0.003065,0.001389,0.000454,0.000135,4e-05,41.250453,0.000414,0.024594,41.410248,41.23748,40.914552,162950.0,0.984995,8.894752,8.498896,2.589032,0
2018-06-05 17:43:15,0.001019,162981.0,0.001401,0.023726,0.003065,0.001389,0.000468,0.000137,4e-05,41.247795,0.000416,0.024594,41.410248,41.23748,40.914552,162981.0,0.987563,8.894752,8.498896,2.758335,0
2018-06-05 17:43:16,0.001016,163193.0,0.001332,0.023726,0.00295,0.001358,0.000462,0.000125,4e-05,41.291068,0.000395,0.024594,41.410248,41.23748,40.914552,163193.0,0.967358,8.894752,8.498896,0.3261489999999999,0
2018-06-05 17:43:17,0.001019,163196.0,0.001331,0.023726,0.00295,0.001358,0.000468,0.000125,4e-05,41.281378,0.000397,0.024594,41.410248,41.23748,40.914552,163196.0,0.967358,8.894752,8.498896,0.3261489999999999,0
2018-06-05 17:43:18,0.001019,163200.0,0.001331,0.023726,0.00295,0.001358,0.0004759999999999,0.000128,4e-05,41.271954,0.000398,0.024594,41.410248,41.23748,40.914552,163200.0,0.967358,8.894752,8.498896,0.3261489999999999,0
2018-06-05 17:43:19,0.001019,163206.0,0.00133,0.023726,0.00295,0.001358,0.000479,0.000129,4e-05,41.263039,0.000399,0.024594,41.562142,41.986066,40.968211,163206.0,0.967358,8.894752,8.498896,0.3261489999999999,0
2018-06-05 17:43:20,0.001019,163233.0,0.001322,0.023726,0.00295,0.001289,0.000482,0.000131,4e-05,41.259431,0.0004019999999999,0.024594,41.562142,41.986066,40.968211,163233.0,0.967865,8.894752,8.484113,2.589032,0
2018-06-05 17:43:21,0.001017,163393.0,0.001291,0.023726,0.002446,0.001389,0.000479,0.000129,4e-05,41.289434,0.000395,0.024594,41.562142,41.986066,40.968211,163393.0,0.930017,8.894752,8.426081,2.543536,0
2018-06-05 17:43:22,0.001017,163397.0,0.001291,0.023726,0.002446,0.001389,0.000479,0.000129,4e-05,41.280011,0.000395,0.024594,41.562142,41.986066,40.968211,163397.0,0.930017,8.894752,8.426081,2.543536,0
2018-06-05 17:43:23,0.001019,163399.0,0.001291,0.023726,0.002446,0.001389,0.000479,0.000129,4e-05,41.270088,0.000397,0.024594,41.562142,41.986066,40.968211,163399.0,0.930017,8.894752,8.426081,2.543536,0
2018-06-05 17:43:24,0.00103,163403.0,0.00129,0.023726,0.002446,0.001483,0.000481,0.00013,4e-05,41.260671,0.0004019999999999,0.024594,41.533016,41.811278,40.961739,163403.0,0.930017,8.894752,8.426081,2.543536,0
2018-06-05 17:43:25,0.001033,163486.0,0.001273,0.023726,0.002446,0.001441,0.000493,0.000131,4e-05,41.27121,0.0004059999999999,0.024594,41.533016,41.811278,40.961739,163486.0,0.99462,8.876257,8.498896,2.646098,0
2018-06-05 17:43:26,0.001119,163590.0,0.001261,0.023726,0.00295,0.001588,0.000493,0.000135,4e-05,41.287053,0.000412,0.024594,41.533016,41.811278,40.961739,163590.0,0.972238,8.876257,8.498896,2.589032,0
2018-06-05 17:43:27,0.0011279999999999,163595.0,0.00126,0.023726,0.00295,0.001588,0.000494,0.000136,4e-05,41.277882,0.000413,0.024594,41.533016,41.811278,40.961739,163595.0,0.972238,8.876257,8.498896,2.589032,0
2018-06-05 17:43:28,0.0011279999999999,163599.0,0.00126,0.023726,0.00295,0.001588,0.000496,0.000136,4e-05,41.26841500000001,0.000414,0.024594,41.533016,41.811278,40.961739,163599.0,0.972238,8.876257,8.498896,2.589032,0
2018-06-05 17:43:29,0.001152,163627.0,0.0012519999999999,0.023726,0.00295,0.001588,0.000493,0.000133,4e-05,41.26514,0.000411,0.024594,41.587014,42.050243,40.983004,163627.0,0.972238,8.876257,8.498896,2.589032,0
2018-06-05 17:43:30,0.0011279999999999,163655.0,0.001243,0.023726,0.00295,0.001588,0.0005099999999999,0.000136,4e-05,41.26175900000001,0.000416,0.024594,41.587014,42.050243,40.983004,163655.0,0.969901,8.876257,8.498896,2.665273,0
2018-06-05 17:43:31,0.001091,163814.0,0.0012109999999999,0.023726,0.003054,0.001715,0.00049,0.000131,4e-05,41.291482,0.000403,0.024594,41.587014,42.050243,40.983004,163814.0,1.008692,8.876257,8.551861,2.615413,0
2018-06-05 17:43:32,0.001119,163816.0,0.001212,0.023726,0.003054,0.001715,0.000491,0.000131,4e-05,41.28156,0.000404,0.024594,41.587014,42.050243,40.983004,163816.0,1.008692,8.876257,8.551861,2.615413,0
2018-06-05 17:43:33,0.001123,163820.0,0.001216,0.023726,0.003054,0.001715,0.000494,0.000131,4e-05,41.272187,0.0004089999999999,0.024594,41.587014,42.050243,40.983004,163820.0,1.008692,8.876257,8.551861,2.615413,0
2018-06-05 17:43:34,0.001123,163824.0,0.001216,0.023726,0.003054,0.001715,0.000494,0.000131,4e-05,41.262799,0.0004089999999999,0.024594,41.547561,41.82235,40.973126,163824.0,1.008692,8.876257,8.551861,2.615413,0
2018-06-05 17:43:35,0.001119,163852.0,0.00121,0.023726,0.003054,0.001715,0.000496,0.000133,4e-05,41.259459,0.0004089999999999,0.024594,41.547561,41.82235,40.973126,163852.0,1.015136,8.876257,8.551861,2.665273,0
2018-06-05 17:43:36,0.001034,163987.0,0.001178,0.023726,0.002964,0.001693,0.0005,0.000131,4e-05,41.283054,0.0004019999999999,0.024594,41.547561,41.82235,40.973126,163987.0,0.926799,8.883357,8.337553999999999,0.3261489999999999,0
2018-06-05 17:43:37,0.001034,163992.0,0.001178,0.023726,0.002964,0.001693,0.0005,0.000131,4e-05,41.273915,0.0004019999999999,0.024594,41.547561,41.82235,40.973126,163992.0,0.926799,8.883357,8.337553999999999,0.3261489999999999,0
2018-06-05 17:43:38,0.001034,163994.0,0.001178,0.023726,0.002964,0.001693,0.0005,0.000131,4e-05,41.264038,0.0004019999999999,0.024594,41.547561,41.82235,40.973126,163994.0,0.926799,8.883357,8.337553999999999,0.3261489999999999,0
2018-06-05 17:43:39,0.001034,164000.0,0.0011769999999999,0.023726,0.002964,0.001693,0.000504,0.000131,4e-05,41.25516500000001,0.000403,0.024594,41.442645,41.292856,40.941142,164000.0,0.926799,8.883357,8.337553999999999,0.3261489999999999,0
2018-06-05 17:43:40,0.001082,164026.0,0.001176,0.023726,0.002964,0.0017649999999999,0.000508,0.000136,4e-05,41.25133,0.0004059999999999,0.024594,41.442645,41.292856,40.941142,164026.0,0.929974,8.883357,8.337553999999999,2.665273,0
2018-06-05 17:43:41,0.001033,164211.0,0.001137,0.023726,0.002964,0.001588,0.000471,0.000126,4e-05,41.287479,0.000381,0.024594,41.442645,41.292856,40.941142,164211.0,0.904767,8.876257,4.004494,2.589032,0
2018-06-05 17:43:42,0.001035,164215.0,0.001137,0.023726,0.002964,0.001573,0.000478,0.000127,4e-05,41.278103,0.000384,0.024594,41.442645,41.292856,40.941142,164215.0,0.904767,8.876257,4.004494,2.589032,0
2018-06-05 17:43:43,0.001039,164219.0,0.0011359999999999,0.023726,0.002964,0.001573,0.0004799999999999,0.000127,4e-05,41.268737,0.000387,0.024594,41.442645,41.292856,40.941142,164219.0,0.904767,8.876257,4.004494,2.589032,0
2018-06-05 17:43:44,0.001078,164221.0,0.001135,0.023726,0.002964,0.001573,0.000487,0.000128,4e-05,41.258872,0.00039,0.024594,41.494831,41.557281,40.961412,164221.0,0.904767,8.876257,4.004494,2.589032,0
2018-06-05 17:43:45,0.001078,164249.0,0.0011279999999999,0.023726,0.002964,0.001555,0.000496,0.00013,4e-05,41.255539,0.000391,0.024594,41.494831,41.557281,40.961412,164249.0,0.904711,8.876257,4.004494,2.665273,0
2018-06-05 17:43:46,0.001039,164384.0,0.001083,0.023726,0.00295,0.001441,0.0005,0.000137,4e-05,41.27907800000001,0.000387,0.024594,41.494831,41.557281,40.961412,164384.0,0.931136,8.876257,8.337553999999999,2.665273,0
2018-06-05 17:43:47,0.001039,164387.0,0.001082,0.023726,0.00295,0.001441,0.000504,0.000137,4e-05,41.269469,0.000388,0.024594,41.494831,41.557281,40.961412,164387.0,0.931136,8.876257,8.337553999999999,2.665273,0
2018-06-05 17:43:48,0.001039,164391.0,0.001081,0.023726,0.00295,0.001441,0.0005059999999999,0.00014,4e-05,41.260114,0.00039,0.024594,41.494831,41.557281,40.961412,164391.0,0.931136,8.876257,8.337553999999999,2.665273,0
2018-06-05 17:43:49,0.001053,164397.0,0.00108,0.023726,0.00295,0.001432,0.000511,0.000144,4e-05,41.251271,0.000394,0.024594,41.38087,41.001007,40.926169,164397.0,0.931136,8.876257,8.337553999999999,2.665273,0
2018-06-05 17:43:50,0.001078,164425.0,0.001078,0.023726,0.0022559999999999,0.001537,0.0005099999999999,0.000147,4e-05,41.247929,0.000395,0.024594,41.38087,41.001007,40.926169,164425.0,0.932577,8.876257,4.004494,2.791663,0
2018-06-05 17:43:52,0.001035,164612.0,0.0010119999999999,0.023726,0.0022559999999999,0.001537,0.0005059999999999,0.000147,4e-05,41.27415,0.0003819999999999,0.024594,41.38087,41.001007,40.926169,164612.0,0.975805,8.876257,8.412047,2.791663,0
2018-06-05 17:43:53,0.001039,164614.0,0.001131,0.023726,0.00295,0.001588,0.000508,0.00015,4e-05,41.26430300000001,0.000404,0.024594,41.38087,41.001007,40.926169,164614.0,0.975805,8.876257,8.412047,2.791663,0
2018-06-05 17:43:54,0.001039,164618.0,0.00113,0.023726,0.00295,0.001588,0.0005099999999999,0.00015,4e-05,41.25496500000001,0.000405,0.024594,41.434077,41.288767,40.946523,164618.0,0.975805,8.876257,8.412047,2.791663,0
2018-06-05 17:43:55,0.001035,164646.0,0.00112,0.023726,0.0022559999999999,0.001555,0.000511,0.000153,4e-05,41.251617,0.000403,0.024594,41.434077,41.288767,40.946523,164646.0,0.973946,8.876257,8.412047,2.795971,0
2018-06-05 17:43:56,0.001034,164805.0,0.001083,0.023726,0.0022559999999999,0.001537,0.000487,0.000146,4e-05,41.28112700000001,0.000387,0.024594,41.434077,41.288767,40.946523,164805.0,0.953725,8.876257,8.551861,2.795971,0
2018-06-05 17:43:57,0.001039,164810.0,0.001193,0.023726,0.00295,0.001555,0.000493,0.000147,4e-05,41.272039,0.00041,0.024594,41.434077,41.288767,40.946523,164810.0,0.953725,8.876257,8.551861,2.795971,0
2018-06-05 17:43:58,0.001035,164814.0,0.001193,0.023726,0.00295,0.001555,0.000493,0.000147,4e-05,41.262699,0.000411,0.024594,41.434077,41.288767,40.946523,164814.0,0.953725,8.876257,8.551861,2.795971,0
2018-06-05 17:43:59,0.001035,164818.0,0.001193,0.023726,0.00295,0.001555,0.000493,0.000147,4e-05,41.253379,0.000411,0.024594,41.410374,41.185723,40.941279,164818.0,0.953725,8.876257,8.551861,2.795971,0
2018-06-05 17:44:00,0.001082,164846.0,0.001376,0.023726,0.003054,0.001753,0.000496,0.00015,4e-05,41.250064,0.0004469999999999,0.024594,41.410374,41.185723,40.941279,164846.0,0.949681,8.876257,8.551861,2.795971,0
2018-06-05 17:44:01,0.001053,164981.0,0.00135,0.023726,0.002964,0.001753,0.000472,0.000144,4e-05,41.273514,0.000436,0.024594,41.410374,41.185723,40.941279,164981.0,0.988067,8.924727,8.593532000000002,2.791663,0
2018-06-05 17:44:02,0.001053,164983.0,0.001348,0.023726,0.002964,0.001753,0.000472,0.000144,4e-05,41.263689,0.000436,0.024594,41.410374,41.185723,40.941279,164983.0,0.988067,8.924727,8.593532000000002,2.791663,0
2018-06-05 17:44:03,0.001053,164987.0,0.001347,0.023726,0.002964,0.001753,0.000472,0.000144,4e-05,41.254364,0.000437,0.024594,41.410374,41.185723,40.941279,164987.0,0.988067,8.924727,8.593532000000002,2.791663,0
2018-06-05 17:44:04,0.001053,164991.0,0.001347,0.023726,0.002964,0.001753,0.000472,0.000146,4e-05,41.245067,0.000437,0.024594,41.29450300000001,40.643166,40.905039,164991.0,0.988067,8.924727,8.593532000000002,2.791663,0
2018-06-05 17:44:05,0.001078,165019.0,0.0013449999999999,0.023726,0.002964,0.001947,0.000479,0.000147,4e-05,41.24175200000001,0.000439,0.024594,41.29450300000001,40.643166,40.905039,165019.0,0.990466,8.924727,8.593532000000002,2.795971,0
2018-06-05 17:44:06,0.001082,165202.0,0.001313,0.023726,0.002964,0.001876,0.000471,0.000136,4e-05,41.277165,0.0004269999999999,0.024594,41.29450300000001,40.643166,40.905039,165202.0,0.987787,8.937575,8.593532000000002,2.795971,0
2018-06-05 17:44:07,0.001078,165207.0,0.001313,0.023726,0.002964,0.001876,0.000472,0.000137,4e-05,41.268116,0.000428,0.024594,41.29450300000001,40.643166,40.905039,165207.0,0.987787,8.937575,8.593532000000002,2.795971,0
2018-06-05 17:44:08,0.001078,165209.0,0.001312,0.023726,0.002964,0.001876,0.000472,0.00014,4e-05,41.25830300000001,0.000428,0.024594,41.29450300000001,40.643166,40.905039,165209.0,0.987787,8.937575,8.593532000000002,2.795971,0
2018-06-05 17:44:09,0.001082,165215.0,0.001308,0.023726,0.002964,0.001715,0.000472,0.00014,4e-05,41.249498,0.0004269999999999,0.024594,41.352443,40.975528,40.926618,165215.0,0.987787,8.937575,8.593532000000002,2.795971,0
2018-06-05 17:44:10,0.001053,165243.0,0.001284,0.023726,0.00295,0.001753,0.000479,0.000145,4e-05,41.246191,0.000425,0.024594,41.352443,40.975528,40.926618,165243.0,0.989766,8.937575,8.593532000000002,2.896637,0
2018-06-05 17:44:11,0.001034,165444.0,0.001267,0.0160979999999999,0.002964,0.001753,0.000457,0.00013,4e-05,41.286071,0.000413,0.024594,41.352443,40.975528,40.926618,165444.0,0.960002,8.937575,8.593532000000002,2.795971,0
2018-06-05 17:44:12,0.001053,165448.0,0.001366,0.0160979999999999,0.003695,0.001876,0.000459,0.000131,4e-05,41.276766,0.000436,0.024594,41.352443,40.975528,40.926618,165448.0,0.960002,8.937575,8.593532000000002,2.795971,0
2018-06-05 17:44:13,0.001053,165452.0,0.001364,0.0160979999999999,0.003695,0.001876,0.0004599999999999,0.000133,4e-05,41.267473,0.0004379999999999,0.024594,41.352443,40.975528,40.926618,165452.0,0.960002,8.937575,8.593532000000002,2.795971,0
2018-06-05 17:44:14,0.001053,165454.0,0.001363,0.0160979999999999,0.003695,0.001876,0.000461,0.000133,4e-05,41.257682,0.000439,0.024594,41.465624,41.553165,40.966913,165454.0,0.960002,8.937575,8.593532000000002,2.795971,0
2018-06-05 17:44:15,0.001039,165482.0,0.00138,0.0160979999999999,0.006978,0.001876,0.000473,0.000136,4e-05,41.254341,0.000448,0.024594,41.465624,41.553165,40.966913,165482.0,0.952936,8.937575,8.551861,2.795971,0
2018-06-05 17:44:16,0.001034,165669.0,0.001346,0.0160979999999999,0.003695,0.001753,0.000446,0.000124,4e-05,41.290698,0.000426,0.024594,41.465624,41.553165,40.966913,165669.0,0.864539,8.851532,3.185707,2.665273,0
2018-06-05 17:44:17,0.001034,165672.0,0.001346,0.0160979999999999,0.003695,0.001753,0.000446,0.000124,4e-05,41.281164,0.000426,0.024594,41.465624,41.553165,40.966913,165672.0,0.864539,8.851532,3.185707,2.665273,0
2018-06-05 17:44:18,0.001034,165676.0,0.001346,0.0160979999999999,0.003695,0.001753,0.000454,0.000125,4e-05,41.271875,0.000429,0.024594,41.465624,41.553165,40.966913,165676.0,0.864539,8.851532,3.185707,2.665273,0
2018-06-05 17:44:19,0.0010199999999999,165682.0,0.001342,0.0160979999999999,0.003695,0.001715,0.000457,0.000127,4e-05,41.263087,0.0004269999999999,0.024594,41.524042,41.82875900000001,40.989257,165682.0,0.864539,8.851532,3.185707,2.665273,0
2018-06-05 17:44:20,0.001034,165710.0,0.001338,0.0160979999999999,0.003695,0.001715,0.000455,0.000124,4e-05,41.259786,0.0004269999999999,0.024594,41.524042,41.82875900000001,40.989257,165710.0,0.835083,8.763791000000001,3.577374,2.758335,0
2018-06-05 17:44:21,0.000989,165845.0,0.001309,0.0160979999999999,0.003515,0.001682,0.000454,0.0001199999999999,4e-05,41.283119,0.000415,0.024594,41.524042,41.82875900000001,40.989257,165845.0,0.896884,9.122511,4.004494,2.791663,0
2018-06-05 17:44:22,0.000989,165849.0,0.001309,0.0160979999999999,0.003515,0.001682,0.000454,0.0001199999999999,4e-05,41.27384,0.000415,0.024594,41.524042,41.82875900000001,40.989257,165849.0,0.896884,9.122511,4.004494,2.791663,0
2018-06-05 17:44:23,0.001014,165851.0,0.0014119999999999,0.0160979999999999,0.006978,0.001753,0.000455,0.000122,4e-05,41.264073,0.000439,0.024594,41.524042,41.82875900000001,40.989257,165851.0,0.896884,9.122511,4.004494,2.791663,0
2018-06-05 17:44:24,0.001014,165855.0,0.001411,0.0160979999999999,0.006978,0.001753,0.000458,0.000122,4e-05,41.2548,0.00044,0.024594,41.416209,41.282762,40.956076,165855.0,0.896884,9.122511,4.004494,2.791663,0
2018-06-05 17:44:25,0.000989,165884.0,0.001421,0.0160979999999999,0.006978,0.001753,0.000462,0.000127,4e-05,41.251443,0.0004469999999999,0.024594,41.416209,41.282762,40.956076,165883.0,0.901584,9.122511,3.577374,2.795971,0
2018-06-05 17:44:26,0.000987,166094.0,0.001303,0.0160979999999999,0.003066,0.001753,0.000429,0.000113,4e-05,41.293705,0.000414,0.023726,41.416209,41.282762,40.956076,166094.0,0.767691,8.763791000000001,3.4506339999999995,0.168012,0
2018-06-05 17:44:27,0.000989,166099.0,0.001309,0.0160979999999999,0.003636,0.001947,0.000444,0.0001149999999999,4e-05,41.284688,0.000421,0.023726,41.416209,41.282762,40.956076,166099.0,0.767691,8.763791000000001,3.4506339999999995,0.168012,0
2018-06-05 17:44:28,0.001017,166103.0,0.00149,0.016493,0.011887,0.002064,0.000454,0.0001149999999999,4e-05,41.275427,0.000454,0.023726,41.416209,41.282762,40.956076,166103.0,0.767691,8.763791000000001,3.4506339999999995,0.168012,0
2018-06-05 17:44:29,0.001017,166107.0,0.001489,0.016493,0.011887,0.002064,0.000455,0.0001159999999999,4e-05,41.266163,0.000455,0.023726,41.564698,42.011736,41.008397,166107.0,0.767691,8.763791000000001,3.4506339999999995,0.168012,0
2018-06-05 17:44:30,0.001014,166196.0,0.001466,0.016493,0.011511,0.002064,0.000446,0.000113,4e-05,41.278013,0.000446,0.023726,41.564698,42.011736,41.008397,166196.0,0.832741,8.818602,3.185707,0.168012,0
2018-06-05 17:44:31,0.000989,166294.0,0.001438,0.016493,0.003695,0.002064,0.00045,0.000109,4e-05,41.292105,0.00044,0.023726,41.564698,42.011736,41.008397,166294.0,0.818485,8.818602,3.185707,0.168012,0
2018-06-05 17:44:32,0.001017,166296.0,0.001438,0.016493,0.003695,0.002064,0.00045,0.000109,4e-05,41.282345,0.00044,0.023726,41.564698,42.011736,41.008397,166296.0,0.818485,8.818602,3.185707,0.168012,0
2018-06-05 17:44:33,0.001034,166300.0,0.001436,0.016493,0.003695,0.002064,0.000458,0.000109,4e-05,41.273091,0.000444,0.023726,41.564698,42.011736,41.008397,166300.0,0.818485,8.818602,3.185707,0.168012,0
2018-06-05 17:44:34,0.001059,166304.0,0.001434,0.016493,0.003695,0.002064,0.0004599999999999,0.000112,4e-05,41.263849,0.000446,0.023726,41.525613,41.786922,40.998378,166304.0,0.818485,8.818602,3.185707,0.168012,0
2018-06-05 17:44:35,0.001059,166331.0,0.0015119999999999,0.016493,0.011704,0.002064,0.0004599999999999,0.000109,4e-05,41.260309,0.000463,0.023726,41.525613,41.786922,40.998378,166331.0,0.822441,8.818602,3.185707,0.18394,0
2018-06-05 17:44:36,0.000989,166461.0,0.00147,0.016493,0.011704,0.0018739999999999,0.0004469999999999,0.000111,4e-05,41.282313,0.000446,0.023726,41.525613,41.786922,40.998378,166461.0,0.879792,8.818602,3.577374,0.218462,0
2018-06-05 17:44:37,0.000989,166472.0,0.001469,0.016493,0.011704,0.0018739999999999,0.000452,0.000111,4e-05,41.274802,0.000448,0.023726,41.525613,41.786922,40.998378,166472.0,0.87884,8.818602,3.577374,0.218462,0
2018-06-05 17:44:38,0.001017,166474.0,0.001469,0.016493,0.011704,0.0018739999999999,0.000455,0.000113,4e-05,41.265066,0.00045,0.023726,41.525613,41.786922,40.998378,166474.0,0.87884,8.818602,3.577374,0.218462,0
2018-06-05 17:44:39,0.001039,166480.0,0.001468,0.016493,0.011704,0.0018739999999999,0.000458,0.0001139999999999,4e-05,41.256326,0.000453,0.023726,41.417754,41.244269,40.965146,166480.0,0.87884,8.818602,3.577374,0.218462,0
2018-06-05 17:44:40,0.001039,166575.0,0.0014449999999999,0.016493,0.011704,0.0018739999999999,0.000473,0.000117,4e-05,41.269625,0.000454,0.023726,41.417754,41.244269,40.965146,166575.0,0.952963,8.818602,8.593532000000002,2.665273,0
2018-06-05 17:44:41,0.001059,166691.0,0.001508,0.016493,0.011887,0.001925,0.000469,0.0001139999999999,4e-05,41.288158,0.000468,0.023726,41.417754,41.244269,40.965146,166691.0,0.939899,8.818602,8.593532000000002,2.665273,0
2018-06-05 17:44:42,0.001064,166695.0,0.001507,0.016493,0.011887,0.001925,0.000473,0.0001139999999999,4e-05,41.278931,0.000469,0.023726,41.417754,41.244269,40.965146,166695.0,0.939899,8.818602,8.593532000000002,2.665273,0
2018-06-05 17:44:43,0.001099,166699.0,0.001507,0.016493,0.011887,0.001925,0.0004769999999999,0.0001149999999999,4e-05,41.269693,0.00047,0.023726,41.417754,41.244269,40.965146,166699.0,0.939899,8.818602,8.593532000000002,2.665273,0
2018-06-05 17:44:44,0.001134,166701.0,0.001506,0.016493,0.011887,0.001925,0.000478,0.0001159999999999,4e-05,41.259979,0.000472,0.023726,41.473657,41.52857,40.986392,166701.0,0.939899,8.818602,8.593532000000002,2.665273,0
2018-06-05 17:44:45,0.001091,166787.0,0.0014789999999999,0.016493,0.011704,0.0018739999999999,0.000492,0.000123,4e-05,41.27101,0.000468,0.023726,41.473657,41.52857,40.986392,166787.0,0.935331,8.818602,8.551861,2.928316,0
2018-06-05 17:44:46,0.001059,166890.0,0.001463,0.016493,0.011704,0.001925,0.000493,0.000123,4e-05,41.286311,0.00047,0.023726,41.473657,41.52857,40.986392,166890.0,0.912899,8.818602,3.577374,2.665273,0
2018-06-05 17:44:47,0.001059,166893.0,0.001463,0.016493,0.011704,0.001925,0.000494,0.000123,4e-05,41.276844,0.00047,0.023726,41.473657,41.52857,40.986392,166893.0,0.912899,8.818602,3.577374,2.665273,0
2018-06-05 17:44:48,0.001059,166897.0,0.001462,0.016493,0.011704,0.001925,0.0005059999999999,0.000123,4e-05,41.267632,0.00047,0.023726,41.473657,41.52857,40.986392,166897.0,0.912899,8.818602,3.577374,2.665273,0
2018-06-05 17:44:49,0.001059,166903.0,0.001462,0.016493,0.011704,0.001925,0.0005059999999999,0.000123,4e-05,41.258916,0.00047,0.023726,41.445994,41.390361,40.979819,166903.0,0.912899,8.818602,3.577374,2.665273,0
2018-06-05 17:44:50,0.001064,166930.0,0.00154,0.016493,0.011704,0.001947,0.0005139999999999,0.000125,4e-05,41.255329,0.000495,0.023726,41.445994,41.390361,40.979819,166930.0,0.915553,8.818602,3.577374,3.017059,0
2018-06-05 17:44:51,0.001017,167090.0,0.0015,0.016493,0.011704,0.001925,0.000484,0.000133,4e-05,41.284728,0.0004759999999999,0.023726,41.445994,41.390361,40.979819,167090.0,0.879236,8.818602,3.577374,0.2958639999999999,0
2018-06-05 17:44:52,0.001017,167094.0,0.001499,0.016493,0.011704,0.001925,0.000486,0.000133,4e-05,41.275514,0.0004769999999999,0.023726,41.445994,41.390361,40.979819,167094.0,0.879236,8.818602,3.577374,0.2958639999999999,0
2018-06-05 17:44:53,0.001017,167096.0,0.001499,0.016493,0.011704,0.001925,0.000486,0.000133,4e-05,41.265813,0.0004769999999999,0.023726,41.445994,41.390361,40.979819,167096.0,0.879236,8.818602,3.577374,0.2958639999999999,0
2018-06-05 17:44:54,0.001014,167100.0,0.001496,0.016493,0.011704,0.001925,0.000486,0.000137,4e-05,41.256614,0.000478,0.023726,41.418788,41.263203,40.973282,167100.0,0.879236,8.818602,3.577374,0.2958639999999999,0
2018-06-05 17:44:55,0.000996,167127.0,0.00149,0.016493,0.011704,0.001925,0.00049,0.000133,4e-05,41.253012,0.0004769999999999,0.023726,41.418788,41.263203,40.973282,167127.0,0.8822409999999999,8.818602,3.577374,2.9253,0
2018-06-05 17:44:56,0.000987,167287.0,0.001448,0.016493,0.01166,0.0018739999999999,0.000478,0.000128,4e-05,41.282398,0.000462,0.023726,41.418788,41.263203,40.973282,167287.0,0.8970959999999999,9.532217,3.577374,2.665273,0
2018-06-05 17:44:57,0.000987,167292.0,0.001446,0.016493,0.01166,0.0018739999999999,0.0004799999999999,0.000128,4e-05,41.273449,0.000463,0.023726,41.418788,41.263203,40.973282,167292.0,0.8970959999999999,9.532217,3.577374,2.665273,0
2018-06-05 17:44:58,0.0009939999999999,167296.0,0.001529,0.016493,0.011704,0.001947,0.000486,0.00013,4e-05,41.264248,0.000487,0.023726,41.418788,41.263203,40.973282,167296.0,0.8970959999999999,9.532217,3.577374,2.665273,0
2018-06-05 17:44:59,0.000996,167300.0,0.001634,0.016493,0.011887,0.003019,0.000492,0.000133,4e-05,41.255062,0.000515,0.023726,41.395338,41.16220300000001,40.96789,167300.0,0.8970959999999999,9.532217,3.577374,2.665273,0
2018-06-05 17:45:00,0.001017,167395.0,0.001628,0.016493,0.011704,0.003606,0.0004799999999999,0.000132,4e-05,41.268232,0.000517,0.023726,41.395338,41.16220300000001,40.96789,167395.0,0.939619,9.532217,8.583112,2.760336,0
2018-06-05 17:45:01,0.00103,167463.0,0.001612,0.016493,0.011704,0.003066,0.000483,0.000137,4e-05,41.274894,0.0005139999999999,0.023726,41.395338,41.16220300000001,40.96789,167463.0,0.929481,9.532217,8.583112,2.760336,0
2018-06-05 17:45:02,0.00103,167465.0,0.001612,0.016493,0.011704,0.003066,0.000483,0.000137,4e-05,41.265213,0.0005139999999999,0.023726,41.395338,41.16220300000001,40.96789,167465.0,0.929481,9.532217,8.583112,2.760336,0
2018-06-05 17:45:03,0.00103,167469.0,0.001611,0.016493,0.011704,0.003054,0.000484,0.00014,4e-05,41.256037,0.000515,0.023726,41.395338,41.16220300000001,40.96789,167469.0,0.929481,9.532217,8.583112,2.760336,0
2018-06-05 17:45:04,0.001039,167473.0,0.0016079999999999,0.016493,0.011704,0.003054,0.00049,0.000143,4e-05,41.246861,0.000518,0.023726,41.279715,40.621527,40.931503,167473.0,0.929481,9.532217,8.583112,2.760336,0
2018-06-05 17:45:05,0.001096,167501.0,0.001703,0.016493,0.011903,0.003636,0.0005059999999999,0.000143,4e-05,41.243512,0.000548,0.023726,41.279715,40.621527,40.931503,167501.0,0.929913,9.532217,3.577374,2.760336,0
2018-06-05 17:45:06,0.00103,167744.0,0.001531,0.016493,0.01177,0.0020469999999999,0.000462,0.000126,4e-05,41.29328,0.000487,0.023726,41.279715,40.621527,40.931503,167744.0,0.8955690000000001,9.532217,3.577374,2.760336,0
2018-06-05 17:45:07,0.00103,167749.0,0.00153,0.016493,0.01177,0.0020469999999999,0.000473,0.000128,4e-05,41.284344,0.00049,0.023726,41.279715,40.621527,40.931503,167749.0,0.8955690000000001,9.532217,3.577374,2.760336,0
2018-06-05 17:45:08,0.001039,167751.0,0.00153,0.016493,0.01177,0.0020469999999999,0.000478,0.000128,4e-05,41.274678,0.000492,0.023726,41.279715,40.621527,40.931503,167751.0,0.8955690000000001,9.532217,3.577374,2.760336,0
2018-06-05 17:45:09,0.001039,167757.0,0.0015279999999999,0.016493,0.01177,0.0020469999999999,0.000483,0.000128,4e-05,41.26600000000001,0.000494,0.023726,41.536243,41.915086,41.019417,167757.0,0.8955690000000001,9.532217,3.577374,2.760336,0
2018-06-05 17:45:10,0.001082,167785.0,0.001516,0.016493,0.01177,0.0020469999999999,0.000509,0.000143,4e-05,41.262697,0.0005,0.023726,41.536243,41.915086,41.019417,167785.0,0.902388,9.532217,3.577374,2.928316,0
2018-06-05 17:45:11,0.001034,167944.0,0.001471,0.016493,0.01177,0.0020469999999999,0.000483,0.000126,4e-05,41.291669,0.000479,0.023726,41.536243,41.915086,41.019417,167944.0,0.947836,9.532217,8.583112,2.928316,0
2018-06-05 17:45:12,0.001034,167948.0,0.00147,0.016493,0.01177,0.0020469999999999,0.000492,0.000127,4e-05,41.282502,0.000482,0.023726,41.536243,41.915086,41.019417,167948.0,0.947836,9.532217,8.583112,2.928316,0
2018-06-05 17:45:13,0.001034,167952.0,0.00147,0.016493,0.01177,0.0020469999999999,0.000509,0.000128,4e-05,41.273346,0.000484,0.023726,41.536243,41.915086,41.019417,167952.0,0.947836,9.532217,8.583112,2.928316,0
2018-06-05 17:45:14,0.001034,167954.0,0.001469,0.016493,0.01177,0.0020469999999999,0.000511,0.000128,4e-05,41.263705,0.000484,0.023726,41.507545,41.745973,41.012661,167954.0,0.947836,9.532217,8.583112,2.928316,0
2018-06-05 17:45:15,0.001064,167982.0,0.001458,0.016493,0.01177,0.001935,0.000515,0.000132,4e-05,41.260446,0.000486,0.023726,41.507545,41.745973,41.012661,167982.0,0.954191,9.532217,8.583112,3.033806,0
2018-06-05 17:45:16,0.001039,168117.0,0.001513,0.016493,0.011887,0.0020469999999999,0.0005099999999999,0.000143,4e-05,41.283455,0.0005,0.023726,41.507545,41.745973,41.012661,168117.0,0.913032,9.532217,3.577374,0.194448,0
2018-06-05 17:45:17,0.001039,168120.0,0.001513,0.016493,0.011887,0.0020469999999999,0.0005099999999999,0.000143,4e-05,41.274058,0.0005,0.023726,41.507545,41.745973,41.012661,168120.0,0.913032,9.532217,3.577374,0.194448,0
2018-06-05 17:45:18,0.001066,168124.0,0.0015119999999999,0.016493,0.011887,0.0020469999999999,0.0005099999999999,0.000143,4e-05,41.264915,0.000502,0.023726,41.507545,41.745973,41.012661,168124.0,0.913032,9.532217,3.577374,0.194448,0
2018-06-05 17:45:19,0.001096,168130.0,0.001511,0.016493,0.011887,0.0020469999999999,0.000515,0.000146,4e-05,41.256253,0.0005059999999999,0.023726,41.393374,41.174613,40.977134,168130.0,0.913032,9.532217,3.577374,0.194448,0
2018-06-05 17:45:20,0.001099,168157.0,0.0015,0.016493,0.011887,0.0020469999999999,0.000516,0.00015,4e-05,41.252758,0.000507,0.023726,41.393374,41.174613,40.977134,168157.0,0.908952,9.532217,3.486967,0.253825,0
2018-06-05 17:45:21,0.00103,168341.0,0.001411,0.016493,0.01177,0.001935,0.000515,0.000153,4e-05,41.287762,0.0004759999999999,0.023726,41.393374,41.174613,40.977134,168341.0,0.92881,9.532217,8.384895,0.253825,0
2018-06-05 17:45:22,0.00103,168345.0,0.0014089999999999,0.016493,0.01177,0.0018739999999999,0.000516,0.000155,4e-05,41.27862800000001,0.000478,0.023726,41.393374,41.174613,40.977134,168345.0,0.92881,9.532217,8.384895,0.253825,0
2018-06-05 17:45:23,0.00103,168347.0,0.0014089999999999,0.016493,0.01177,0.0018739999999999,0.000516,0.000155,4e-05,41.268995,0.000479,0.023726,41.393374,41.174613,40.977134,168347.0,0.92881,9.532217,8.384895,0.253825,0
2018-06-05 17:45:24,0.001064,168351.0,0.001408,0.016493,0.01177,0.0018739999999999,0.000521,0.00016,4e-05,41.259855,0.000481,0.023726,41.446375,41.448492,40.997205,168351.0,0.92881,9.532217,8.384895,0.253825,0
2018-06-05 17:45:25,0.001066,168378.0,0.0014039999999999,0.016493,0.01177,0.0018739999999999,0.000521,0.0001699999999999,4e-05,41.256334,0.000484,0.023726,41.446375,41.448492,40.997205,168378.0,0.929539,9.532217,8.384895,2.577967,0
2018-06-05 17:45:26,0.001034,168538.0,0.00135,0.016493,0.01177,0.0017469999999999,0.000519,0.00016,4e-05,41.285463,0.0004639999999999,0.023726,41.446375,41.448492,40.997205,168538.0,0.968892,9.532217,8.384895,2.577967,0
2018-06-05 17:45:27,0.001034,168543.0,0.00135,0.016493,0.01177,0.0017469999999999,0.000519,0.00016,4e-05,41.276568,0.0004639999999999,0.023726,41.446375,41.448492,40.997205,168543.0,0.968892,9.532217,8.384895,2.577967,0
2018-06-05 17:45:28,0.001034,168547.0,0.00135,0.016493,0.01177,0.0017469999999999,0.000519,0.00016,4e-05,41.267442,0.0004639999999999,0.023726,41.446375,41.448492,40.997205,168547.0,0.968892,9.532217,8.384895,2.577967,0
2018-06-05 17:45:29,0.001034,168551.0,0.00135,0.016493,0.01177,0.0017469999999999,0.000519,0.00016,4e-05,41.258306,0.0004639999999999,0.023726,41.422468,41.332677,40.991681,168551.0,0.968892,9.532217,8.384895,2.577967,0
2018-06-05 17:45:30,0.001039,168640.0,0.001508,0.016469,0.011903,0.001753,0.000519,0.0001699999999999,4e-05,41.269998,0.000493,0.023726,41.422468,41.332677,40.991681,168640.0,1.016095,9.532217,8.384895,2.577967,0
2018-06-05 17:45:31,0.001039,168738.0,0.001572,0.016469,0.012206,0.0018739999999999,0.000511,0.000146,4e-05,41.283886,0.0005,0.023726,41.422468,41.332677,40.991681,168738.0,0.934091,9.532217,8.384599,0.273771,0
2018-06-05 17:45:32,0.001039,168740.0,0.001572,0.016469,0.012206,0.0018739999999999,0.000511,0.000146,4e-05,41.27427700000001,0.0005,0.023726,41.422468,41.332677,40.991681,168740.0,0.934091,9.532217,8.384599,0.273771,0
2018-06-05 17:45:33,0.001039,168744.0,0.001571,0.016469,0.012206,0.0018739999999999,0.0005139999999999,0.000147,4e-05,41.265165,0.0005,0.023726,41.422468,41.332677,40.991681,168744.0,0.934091,9.532217,8.384599,0.273771,0
2018-06-05 17:45:34,0.001039,168748.0,0.001571,0.016469,0.012206,0.0018739999999999,0.0005139999999999,0.000147,4e-05,41.25605,0.0005,0.023726,41.385734,41.162157,40.981755,168748.0,0.934091,9.532217,8.384599,0.273771,0
2018-06-05 17:45:35,0.001064,168807.0,0.001548,0.016469,0.012206,0.001753,0.0005099999999999,0.000143,4e-05,41.2604,0.000491,0.023726,41.385734,41.162157,40.981755,168807.0,0.934569,9.532217,8.384599,2.577967,0
2018-06-05 17:45:36,0.00107,168943.0,0.001585,0.016469,0.012158,0.0018739999999999,0.0005099999999999,0.000143,4e-05,41.283546,0.0005009999999999,0.023726,41.385734,41.162157,40.981755,168943.0,0.968811,9.532217,8.384599,0.273771,0
2018-06-05 17:45:37,0.00107,168948.0,0.001583,0.016469,0.012158,0.0018739999999999,0.0005099999999999,0.000143,4e-05,41.274675,0.000502,0.023726,41.385734,41.162157,40.981755,168948.0,0.968811,9.532217,8.384599,0.273771,0
2018-06-05 17:45:38,0.00107,168950.0,0.001583,0.016469,0.012158,0.0018739999999999,0.0005099999999999,0.000143,4e-05,41.265087,0.000502,0.023726,41.385734,41.162157,40.981755,168950.0,0.968811,9.532217,8.384599,0.273771,0
2018-06-05 17:45:39,0.001096,168956.0,0.001582,0.016469,0.012158,0.0018739999999999,0.000516,0.000144,4e-05,41.25647100000001,0.0005059999999999,0.023726,41.389275,41.19716500000001,40.98518,168956.0,0.968811,9.532217,8.384599,0.273771,0
2018-06-05 17:45:40,0.001099,168983.0,0.001575,0.016469,0.012158,0.0018739999999999,0.000521,0.000147,4e-05,41.253,0.0005099999999999,0.023726,41.389275,41.19716500000001,40.98518,168983.0,0.973834,9.532217,8.384599,2.577967,0
2018-06-05 17:45:41,0.00103,169167.0,0.001469,0.016469,0.01177,0.0017649999999999,0.000479,0.000122,4e-05,41.287834,0.000458,0.023726,41.389275,41.19716500000001,40.98518,169167.0,0.879049,9.532217,3.486967,0.273771,0
2018-06-05 17:45:42,0.00103,169171.0,0.001468,0.016469,0.01177,0.0017649999999999,0.000481,0.000123,4e-05,41.27874,0.000459,0.023726,41.389275,41.19716500000001,40.98518,169171.0,0.879049,9.532217,3.486967,0.273771,0
2018-06-05 17:45:43,0.001016,169175.0,0.001466,0.016469,0.01177,0.0017649999999999,0.000484,0.000123,4e-05,41.269645,0.000461,0.023726,41.389275,41.19716500000001,40.98518,169175.0,0.879049,9.532217,3.486967,0.273771,0
2018-06-05 17:45:44,0.001016,169177.0,0.001465,0.016469,0.01177,0.0017649999999999,0.000487,0.000123,4e-05,41.260061,0.000462,0.023726,41.442344,41.469241,41.005206,169177.0,0.879049,9.532217,3.486967,0.273771,0
2018-06-05 17:45:45,0.001016,169204.0,0.0015789999999999,0.016469,0.012158,0.001839,0.000489,0.000125,4e-05,41.256592,0.000487,0.023726,41.442344,41.469241,41.005206,169204.0,0.88284,9.532217,3.486967,0.2958639999999999,0
2018-06-05 17:45:46,0.0009939999999999,169364.0,0.0015789999999999,0.016469,0.011809,0.001839,0.000484,0.000125,4e-05,41.285533,0.000486,0.023726,41.442344,41.469241,41.005206,169364.0,0.868607,8.964243,3.486967,0.2392320000000001,0
2018-06-05 17:45:47,0.0009939999999999,169367.0,0.0015789999999999,0.016469,0.011809,0.001839,0.000487,0.000125,4e-05,41.276206,0.000486,0.023726,41.442344,41.469241,41.005206,169367.0,0.868607,8.964243,3.486967,0.2392320000000001,0
2018-06-05 17:45:48,0.0009939999999999,169371.0,0.0015789999999999,0.016469,0.011809,0.001839,0.000487,0.000125,4e-05,41.267121,0.000486,0.023726,41.442344,41.469241,41.005206,169371.0,0.868607,8.964243,3.486967,0.2392320000000001,0
2018-06-05 17:45:49,0.0009939999999999,169377.0,0.001575,0.016469,0.011809,0.001839,0.000492,0.000127,4e-05,41.25852800000001,0.000488,0.023726,41.408587,41.303793,40.996313,169377.0,0.868607,8.964243,3.486967,0.2392320000000001,0
2018-06-05 17:45:50,0.000975,169405.0,0.001497,0.016469,0.01177,0.0017649999999999,0.000492,0.000128,4e-05,41.255301,0.000468,0.023726,41.408587,41.303793,40.996313,169405.0,0.8715780000000001,8.964243,3.486967,0.273771,0
2018-06-05 17:45:51,0.001016,169564.0,0.001449,0.016469,0.01177,0.001728,0.000489,0.000128,4e-05,41.283974,0.000457,0.023726,41.408587,41.303793,40.996313,169564.0,0.842715,8.964243,3.289177,0.194448,0
2018-06-05 17:45:52,0.001016,169568.0,0.001449,0.016469,0.01177,0.001728,0.000492,0.000128,4e-05,41.27489,0.000458,0.023726,41.408587,41.303793,40.996313,169568.0,0.842715,8.964243,3.289177,0.194448,0
2018-06-05 17:45:53,0.001039,169570.0,0.001447,0.016469,0.01177,0.001728,0.000495,0.00013,4e-05,41.265338,0.0004599999999999,0.023726,41.408587,41.303793,40.996313,169570.0,0.842715,8.964243,3.289177,0.194448,0
2018-06-05 17:45:54,0.001016,169580.0,0.0015279999999999,0.016469,0.011809,0.001753,0.000504,0.000132,4e-05,41.257118,0.000481,0.023726,41.381999,41.183557,40.989686,169578.0,0.842715,8.964243,3.289177,0.194448,0
2018-06-05 17:45:55,0.001016,169685.0,0.0014789999999999,0.016469,0.011809,0.001753,0.000481,0.000126,4e-05,41.27323,0.000461,0.023726,41.381999,41.183557,40.989686,169685.0,0.843886,8.964243,3.289177,0.2392320000000001,0
2018-06-05 17:45:56,0.0010429999999999,169789.0,0.001538,0.016469,0.011787,0.0017649999999999,0.000479,0.000132,4e-05,41.288488,0.000479,0.023726,41.381999,41.183557,40.989686,169789.0,0.829285,8.964243,3.187826,0.194448,0
2018-06-05 17:45:57,0.0010689999999999,169794.0,0.001534,0.016469,0.011787,0.0017649999999999,0.000482,0.000136,4e-05,41.279661,0.000482,0.023726,41.381999,41.183557,40.989686,169794.0,0.829285,8.964243,3.187826,0.194448,0
2018-06-05 17:45:58,0.0010689999999999,169798.0,0.001533,0.016469,0.011787,0.0017649999999999,0.000482,0.0001409999999999,4e-05,41.2706,0.000482,0.023726,41.381999,41.183557,40.989686,169798.0,0.829285,8.964243,3.187826,0.194448,0
2018-06-05 17:45:59,0.00107,169802.0,0.001609,0.016469,0.011789,0.001839,0.000489,0.0001409999999999,4e-05,41.261536,0.000503,0.023726,41.451717,41.536676,41.015227,169802.0,0.829285,8.964243,3.187826,0.194448,0
2018-06-05 17:46:00,0.00107,169830.0,0.001599,0.016469,0.011789,0.001839,0.000492,0.000144,4e-05,41.258332,0.0005059999999999,0.023726,41.451717,41.536676,41.015227,169830.0,0.809524,8.964243,3.185707,0.2392320000000001,0
2018-06-05 17:46:01,0.001067,169989.0,0.001564,0.016469,0.011789,0.0017649999999999,0.000453,0.000123,4e-05,41.286926,0.000484,0.023726,41.451717,41.536676,41.015227,169989.0,0.8246629999999999,8.964243,3.187826,0.2392320000000001,0
2018-06-05 17:46:02,0.001067,169991.0,0.001564,0.016469,0.011789,0.0017649999999999,0.000468,0.000125,4e-05,41.277377,0.000484,0.023726,41.451717,41.536676,41.015227,169991.0,0.8246629999999999,8.964243,3.187826,0.2392320000000001,0
2018-06-05 17:46:03,0.001067,169995.0,0.001563,0.016469,0.011789,0.0017649999999999,0.000472,0.000125,4e-05,41.268331,0.000486,0.023726,41.451717,41.536676,41.015227,169995.0,0.8246629999999999,8.964243,3.187826,0.2392320000000001,0
2018-06-05 17:46:04,0.001067,169999.0,0.001537,0.016469,0.011789,0.0017649999999999,0.000479,0.000126,4e-05,41.259281,0.000481,0.023726,41.414499,41.349846,41.005171,169999.0,0.8246629999999999,8.964243,3.187826,0.2392320000000001,0
2018-06-05 17:46:05,0.001097,170026.0,0.001544,0.016469,0.011789,0.001878,0.000482,0.000127,4e-05,41.255826,0.000492,0.023726,41.414499,41.349846,41.005171,170026.0,0.8250219999999999,8.964243,3.187826,0.273771,0
2018-06-05 17:46:06,0.001097,170186.0,0.001583,0.016469,0.011809,0.002084,0.000452,0.00013,4e-05,41.284619,0.000499,0.023726,41.414499,41.349846,41.005171,170186.0,0.798059,8.964243,3.178076,0.2392320000000001,0
2018-06-05 17:46:07,0.001099,170191.0,0.001582,0.016469,0.011809,0.002084,0.000468,0.00013,4e-05,41.275833,0.000503,0.023726,41.414499,41.349846,41.005171,170191.0,0.798059,8.964243,3.178076,0.2392320000000001,0
2018-06-05 17:46:08,0.001099,170193.0,0.001582,0.016469,0.011809,0.002084,0.000468,0.00013,4e-05,41.266314,0.000503,0.023726,41.414499,41.349846,41.005171,170193.0,0.798059,8.964243,3.178076,0.2392320000000001,0
2018-06-05 17:46:09,0.001123,170199.0,0.00158,0.016469,0.011809,0.002084,0.000479,0.000131,4e-05,41.25776,0.0005059999999999,0.023726,41.39112,41.241918,40.999602,170199.0,0.798059,8.964243,3.178076,0.2392320000000001,0
2018-06-05 17:46:10,0.0011359999999999,170224.0,0.001572,0.016469,0.011789,0.0020989999999999,0.000488,0.000139,4e-05,41.253784,0.0005099999999999,0.023726,41.39112,41.241918,40.999602,170224.0,0.806674,8.964243,3.289177,0.273771,0
2018-06-05 17:46:11,0.001123,170359.0,0.00158,0.016469,0.011809,0.002084,0.000468,0.000139,4e-05,41.276537,0.000503,0.023726,41.39112,41.241918,40.999602,170359.0,0.797244,8.964243,3.289177,0.2392320000000001,0
2018-06-05 17:46:12,0.001099,170363.0,0.001578,0.016469,0.011809,0.002084,0.000479,0.0001419999999999,4e-05,41.267512,0.000505,0.023726,41.39112,41.241918,40.999602,170363.0,0.797244,8.964243,3.289177,0.2392320000000001,0
2018-06-05 17:46:13,0.001097,170367.0,0.001577,0.016469,0.011809,0.002084,0.000481,0.0001419999999999,4e-05,41.258487,0.000504,0.023726,41.39112,41.241918,40.999602,170367.0,0.797244,8.964243,3.289177,0.2392320000000001,0
2018-06-05 17:46:14,0.001097,170369.0,0.001577,0.016469,0.011809,0.002084,0.000481,0.0001419999999999,4e-05,41.248974,0.000504,0.023726,41.275567,40.694868,40.963039,170369.0,0.797244,8.964243,3.289177,0.2392320000000001,0
2018-06-05 17:46:15,0.001099,170396.0,0.0015429999999999,0.016469,0.011809,0.002218,0.000488,0.000144,4e-05,41.245529,0.0005059999999999,0.023726,41.275567,40.694868,40.963039,170396.0,0.803326,8.964243,3.289177,2.549637,0
2018-06-05 17:46:16,0.001123,170534.0,0.001508,0.016469,0.011789,0.0020989999999999,0.000491,0.000147,4e-05,41.268906,0.000504,0.023726,41.275567,40.694868,40.963039,170534.0,0.77141,8.964243,3.187826,0.216717,0
2018-06-05 17:46:17,0.001123,170537.0,0.001508,0.016469,0.011789,0.0020989999999999,0.000491,0.000147,4e-05,41.259681,0.000504,0.023726,41.275567,40.694868,40.963039,170537.0,0.77141,8.964243,3.187826,0.216717,0
2018-06-05 17:46:18,0.001189,170541.0,0.001448,0.016469,0.011787,0.002084,0.0004969999999999,0.000149,4e-05,41.250666,0.000496,0.023726,41.275567,40.694868,40.963039,170541.0,0.77141,8.964243,3.187826,0.216717,0
2018-06-05 17:46:19,0.001221,170547.0,0.001448,0.016469,0.011787,0.002084,0.000504,0.000155,4e-05,41.242145,0.0005009999999999,0.023726,41.171841,40.239532,40.930003,170547.0,0.77141,8.964243,3.187826,0.216717,0
2018-06-05 17:46:20,0.001221,170575.0,0.001439,0.016469,0.011787,0.002084,0.0005059999999999,0.000158,4e-05,41.238941,0.0005,0.023726,41.171841,40.239532,40.930003,170575.0,0.775311,8.964243,3.187826,0.273771,0
2018-06-05 17:46:21,0.001189,170786.0,0.001477,0.016469,0.011809,0.0020989999999999,0.000489,0.000148,4e-05,41.279981,0.0004969999999999,0.023726,41.171841,40.239532,40.930003,170786.0,0.834382,8.964243,3.289177,2.549637,0
2018-06-05 17:46:22,0.001207,170790.0,0.001559,0.016469,0.012094,0.002218,0.000492,0.000151,4e-05,41.270974,0.000521,0.023726,41.171841,40.239532,40.930003,170790.0,0.834382,8.964243,3.289177,2.549637,0
2018-06-05 17:46:23,0.001207,170792.0,0.001559,0.016469,0.012094,0.002218,0.000492,0.000151,4e-05,41.261483,0.000521,0.023726,41.171841,40.239532,40.930003,170792.0,0.834382,8.964243,3.289177,2.549637,0
2018-06-05 17:46:24,0.001207,170796.0,0.001558,0.016469,0.012094,0.002218,0.000492,0.000158,4e-05,41.252486,0.000523,0.023726,41.321063,41.035927,40.98136,170796.0,0.834382,8.964243,3.289177,2.549637,0
2018-06-05 17:46:25,0.001221,170873.0,0.001619,0.016469,0.012094,0.002706,0.000492,0.000148,4e-05,41.261104,0.000536,0.023726,41.321063,41.035927,40.98136,170873.0,0.832325,8.964243,3.289177,2.549637,0
2018-06-05 17:46:26,0.001178,170983.0,0.001591,0.016469,0.012094,0.002706,0.0004769999999999,0.0001409999999999,4e-05,41.277711,0.000517,0.023726,41.321063,41.035927,40.98136,170983.0,0.816287,8.763791000000001,3.289177,2.549637,0
2018-06-05 17:46:27,0.001178,170988.0,0.001589,0.016469,0.012094,0.002706,0.000482,0.0001419999999999,4e-05,41.26895,0.000518,0.023726,41.321063,41.035927,40.98136,170988.0,0.816287,8.763791000000001,3.289177,2.549637,0
2018-06-05 17:46:28,0.001189,170992.0,0.0016589999999999,0.016469,0.012094,0.003885,0.000488,0.000144,4e-05,41.259962,0.000541,0.023726,41.321063,41.035927,40.98136,170992.0,0.816287,8.763791000000001,3.289177,2.549637,0
2018-06-05 17:46:29,0.001189,170996.0,0.001657,0.016469,0.012094,0.003885,0.00049,0.000145,4e-05,41.250974,0.000541,0.023726,41.299228,40.953099,40.975923,170996.0,0.816287,8.763791000000001,3.289177,2.549637,0
2018-06-05 17:46:30,0.001189,171024.0,0.0016489999999999,0.016469,0.012094,0.003885,0.000492,0.000145,4e-05,41.247771,0.000542,0.023726,41.299228,40.953099,40.975923,171024.0,0.810813,8.763791000000001,3.187826,2.549637,0
2018-06-05 17:46:31,0.001147,171159.0,0.001617,0.016469,0.011939,0.003015,0.000491,0.000146,3.9e-05,41.270362,0.000532,0.023726,41.299228,40.953099,40.975923,171159.0,0.880049,9.556532,3.178076,0.273771,0
2018-06-05 17:46:32,0.001147,171161.0,0.001616,0.016469,0.011939,0.003015,0.000492,0.000147,3.9e-05,41.260679,0.000533,0.023726,41.299228,40.953099,40.975923,171161.0,0.880049,9.556532,3.178076,0.273771,0
2018-06-05 17:46:33,0.001137,171229.0,0.001605,0.016469,0.011939,0.003015,0.000488,0.000131,3.9e-05,41.267361,0.000524,0.023726,41.299228,40.953099,40.975923,171229.0,0.880049,9.556532,3.178076,0.273771,0
2018-06-05 17:46:34,0.001137,171233.0,0.001605,0.016469,0.011939,0.003015,0.000488,0.000131,3.9e-05,41.258374,0.000524,0.023726,41.396759,41.452573,41.010406,171233.0,0.880049,9.556532,3.178076,0.273771,0
2018-06-05 17:46:35,0.001123,171261.0,0.001596,0.016469,0.011939,0.003015,0.000482,0.000131,3.9e-05,41.255187,0.000519,0.023726,41.396759,41.452573,41.010406,171261.0,0.881397,9.556532,3.178076,2.549637,0
2018-06-05 17:46:36,0.001083,171444.0,0.001542,0.016469,0.011939,0.002706,0.000448,0.000124,4e-05,41.289313,0.000494,0.023726,41.396759,41.452573,41.010406,171444.0,0.917297,9.556532,8.141377,0.2392320000000001,0
2018-06-05 17:46:37,0.001096,171449.0,0.001542,0.016469,0.011939,0.002706,0.000449,0.000124,4e-05,41.28057800000001,0.0004969999999999,0.023726,41.396759,41.452573,41.010406,171449.0,0.917297,9.556532,8.141377,0.2392320000000001,0
2018-06-05 17:46:38,0.001107,171451.0,0.001541,0.016469,0.011939,0.002706,0.000452,0.000124,4e-05,41.271123,0.000499,0.023726,41.396759,41.452573,41.010406,171451.0,0.917297,9.556532,8.141377,0.2392320000000001,0
2018-06-05 17:46:39,0.001107,171457.0,0.001535,0.016469,0.011939,0.0020989999999999,0.000458,0.000125,4e-05,41.262639,0.0004969999999999,0.023726,41.453009,41.720219,41.031401,171457.0,0.917297,9.556532,8.141377,0.2392320000000001,0
2018-06-05 17:46:40,0.001113,171528.0,0.001515,0.014437,0.011939,0.0020989999999999,0.000462,0.0001199999999999,4e-05,41.269791,0.000489,0.023726,41.453009,41.720219,41.031401,171528.0,0.988581,9.556532,8.384895,2.873794,0
2018-06-05 17:46:41,0.001113,171644.0,0.0015,0.014437,0.011887,0.002218,0.000462,0.0001199999999999,4e-05,41.287768,0.000487,0.023726,41.453009,41.720219,41.031401,171644.0,0.935144,9.556532,8.141377,2.595489,0
2018-06-05 17:46:42,0.001178,171648.0,0.0015,0.014437,0.011887,0.002218,0.000468,0.000121,4e-05,41.278793,0.000491,0.023726,41.453009,41.720219,41.031401,171648.0,0.935144,9.556532,8.141377,2.595489,0
2018-06-05 17:46:43,0.001221,171652.0,0.001501,0.014437,0.011887,0.002218,0.000483,0.000122,4e-05,41.269841,0.0004969999999999,0.023726,41.453009,41.720219,41.031401,171652.0,0.935144,9.556532,8.141377,2.595489,0
2018-06-05 17:46:44,0.001225,171654.0,0.0015,0.014437,0.011887,0.002218,0.000484,0.000122,4e-05,41.260401,0.000498,0.023726,41.425688,41.566687,41.02457800000001,171654.0,0.935144,9.556532,8.141377,2.595489,0
2018-06-05 17:46:45,0.001318,171697.0,0.0014869999999999,0.014437,0.011809,0.002218,0.00049,0.000125,4e-05,41.260823,0.000504,0.023726,41.425688,41.566687,41.02457800000001,171697.0,0.930055,9.556532,8.141377,2.549637,0
2018-06-05 17:46:46,0.001318,171835.0,0.001455,0.014437,0.011809,0.0020989999999999,0.00049,0.000126,4e-05,41.284063,0.000493,0.023726,41.425688,41.566687,41.02457800000001,171835.0,0.981373,9.556532,8.384895,2.595489,0
2018-06-05 17:46:47,0.001318,171864.0,0.001446,0.014437,0.011787,0.002084,0.000487,0.000125,4e-05,41.281116,0.00049,0.023726,41.425688,41.566687,41.02457800000001,171864.0,0.981373,9.556532,8.384895,2.595489,0
2018-06-05 17:46:48,0.001318,171868.0,0.001446,0.014437,0.011787,0.002084,0.000487,0.000125,4e-05,41.272163,0.000489,0.023726,41.425688,41.566687,41.02457800000001,171868.0,0.981373,9.556532,8.384895,2.595489,0
2018-06-05 17:46:49,0.001318,171874.0,0.001446,0.014437,0.011787,0.002084,0.000489,0.000125,4e-05,41.263687,0.000491,0.023726,41.45832,41.71327,41.037739,171874.0,0.981373,9.556532,8.384895,2.595489,0
2018-06-05 17:46:50,0.001318,171901.0,0.001439,0.014437,0.011787,0.002084,0.000491,0.00013,4e-05,41.260273,0.000492,0.023726,41.45832,41.71327,41.037739,171901.0,0.975566,9.556532,8.384895,2.595489,0
2018-06-05 17:46:51,0.001269,172061.0,0.001408,0.014437,0.011787,0.002045,0.000489,0.000137,3.8e-05,41.288758,0.000481,0.023726,41.45832,41.71327,41.037739,172061.0,0.946095,9.556532,8.141377,2.549637,0
2018-06-05 17:46:52,0.001269,172065.0,0.001407,0.014437,0.011787,0.002045,0.00049,0.0001409999999999,3.8e-05,41.279813,0.000483,0.023726,41.45832,41.71327,41.037739,172065.0,0.946095,9.556532,8.141377,2.549637,0
2018-06-05 17:46:53,0.001269,172067.0,0.001407,0.014437,0.011787,0.002045,0.00049,0.0001409999999999,3.8e-05,41.270384,0.000483,0.023726,41.45832,41.71327,41.037739,172067.0,0.946095,9.556532,8.141377,2.549637,0
2018-06-05 17:46:54,0.001269,172071.0,0.001406,0.014437,0.011787,0.002045,0.000491,0.000144,3.8e-05,41.261457,0.000486,0.023726,41.430911,41.560294,41.030881,172071.0,0.946095,9.556532,8.141377,2.549637,0
2018-06-05 17:46:55,0.001282,172099.0,0.001403,0.014437,0.011787,0.0020989999999999,0.000492,0.0001419999999999,3.8e-05,41.258262,0.000489,0.023726,41.430911,41.560294,41.030881,172099.0,0.942015,9.556532,8.141377,2.549637,0
2018-06-05 17:46:56,0.001221,172232.0,0.00134,0.014437,0.01166,0.002045,0.000478,0.000134,3.8e-05,41.28026,0.000465,0.023726,41.430911,41.560294,41.030881,172232.0,0.8898860000000001,9.556532,3.289177,0.16666,0
2018-06-05 17:46:57,0.001208,172237.0,0.001339,0.014437,0.01166,0.002045,0.000482,0.000134,3.8e-05,41.271563,0.000466,0.023726,41.430911,41.560294,41.030881,172237.0,0.8898860000000001,9.556532,3.289177,0.16666,0
2018-06-05 17:46:58,0.001208,172241.0,0.001339,0.014437,0.01166,0.002045,0.000487,0.000136,3.8e-05,41.26264000000001,0.000469,0.023726,41.430911,41.560294,41.030881,172241.0,0.8898860000000001,9.556532,3.289177,0.16666,0
2018-06-05 17:46:59,0.001208,172245.0,0.0013369999999999,0.014437,0.01166,0.002045,0.00049,0.000139,3.8e-05,41.253709,0.000471,0.023726,41.321311,41.01977,40.996361,172245.0,0.8898860000000001,9.556532,3.289177,0.16666,0
2018-06-05 17:47:00,0.001261,172273.0,0.001305,0.014437,0.01166,0.00191,0.000491,0.0001409999999999,3.8e-05,41.250535,0.000469,0.023726,41.321311,41.01977,40.996361,172273.0,0.892368,9.556532,3.289177,0.216717,0
2018-06-05 17:47:01,0.001207,172458.0,0.001214,0.014437,0.0035299999999999,0.001773,0.000462,0.000134,3.8e-05,41.284956,0.0004349999999999,0.023726,41.321311,41.01977,40.996361,172458.0,0.801613,9.556532,3.178076,0.157416,0
2018-06-05 17:47:02,0.001207,172460.0,0.001214,0.014437,0.0035299999999999,0.001773,0.000462,0.000134,3.8e-05,41.275557,0.0004349999999999,0.023726,41.321311,41.01977,40.996361,172460.0,0.801613,9.556532,3.178076,0.157416,0
2018-06-05 17:47:03,0.001207,172464.0,0.001214,0.014437,0.0035299999999999,0.001773,0.000468,0.000134,3.8e-05,41.26664,0.000437,0.023726,41.321311,41.01977,40.996361,172464.0,0.801613,9.556532,3.178076,0.157416,0
2018-06-05 17:47:04,0.001207,172468.0,0.001213,0.014437,0.0035299999999999,0.001773,0.000482,0.000135,3.8e-05,41.257723,0.000439,0.023726,41.372197,41.290039,41.015218,172468.0,0.801613,9.556532,3.178076,0.157416,0
2018-06-05 17:47:05,0.001207,172494.0,0.001146,0.014437,0.00331,0.001712,0.000478,0.000138,3.8e-05,41.254068,0.000428,0.023726,41.372197,41.290039,41.015218,172494.0,0.8098270000000001,9.556532,3.178076,0.216717,0
2018-06-05 17:47:06,0.001135,172657.0,0.000926,0.0122379999999999,0.002706,0.00149,0.000478,0.000146,3.8e-05,41.28318,0.000392,0.023726,41.372197,41.290039,41.015218,172657.0,0.782751,9.556532,3.1317310000000003,0.222005,0
2018-06-05 17:47:07,0.001135,172662.0,0.000925,0.0122379999999999,0.002706,0.00149,0.000482,0.000146,3.8e-05,41.274505,0.000394,0.023726,41.372197,41.290039,41.015218,172662.0,0.782751,9.556532,3.1317310000000003,0.222005,0
2018-06-05 17:47:08,0.001135,172664.0,0.000925,0.0122379999999999,0.002706,0.00149,0.000482,0.000146,3.8e-05,41.265122,0.000394,0.023726,41.372197,41.290039,41.015218,172664.0,0.782751,9.556532,3.1317310000000003,0.222005,0
2018-06-05 17:47:09,0.001145,172670.0,0.000925,0.0122379999999999,0.002706,0.00149,0.00049,0.000151,3.8e-05,41.25669,0.0004,0.023726,41.35612800000001,41.218875,41.01181,172670.0,0.782751,9.556532,3.1317310000000003,0.222005,0
2018-06-05 17:47:10,0.0011619999999999,172698.0,0.001178,0.0170419999999999,0.00331,0.001509,0.00049,0.000151,3.5e-05,41.253523,0.0004309999999999,0.023726,41.35612800000001,41.218875,41.01181,172698.0,0.7873220000000001,9.556532,3.1317310000000003,0.246166,0
2018-06-05 17:47:11,0.001178,172831.0,0.0011539999999999,0.0170419999999999,0.003351,0.00155,0.00049,0.000144,3.5e-05,41.275439,0.000429,0.023726,41.35612800000001,41.218875,41.01181,172831.0,0.764827,9.556532,3.104971,0.246166,0
2018-06-05 17:47:12,0.001178,172835.0,0.001153,0.0170419999999999,0.003351,0.00155,0.00049,0.000144,3.5e-05,41.266527,0.000429,0.023726,41.35612800000001,41.218875,41.01181,172835.0,0.764827,9.556532,3.104971,0.246166,0
2018-06-05 17:47:13,0.0011619999999999,172839.0,0.001153,0.0170419999999999,0.003351,0.00155,0.00049,0.000145,3.5e-05,41.257641,0.00043,0.023726,41.35612800000001,41.218875,41.01181,172839.0,0.764827,9.556532,3.104971,0.246166,0
2018-06-05 17:47:14,0.0011619999999999,172841.0,0.001153,0.0170419999999999,0.003351,0.00155,0.00049,0.000145,3.5e-05,41.248266,0.00043,0.023726,41.244459,40.689659000000006,40.976287,172841.0,0.764827,9.556532,3.104971,0.246166,0
2018-06-05 17:47:15,0.001221,172884.0,0.0012519999999999,0.0170419999999999,0.0035299999999999,0.001919,0.0004969999999999,0.000151,3.5e-05,41.248578,0.000462,0.023726,41.244459,40.689659000000006,40.976287,172884.0,0.758016,9.556532,3.104971,0.246166,0
2018-06-05 17:47:16,0.001238,173104.0,0.001315,0.0170419999999999,0.003885,0.002045,0.000462,0.0001409999999999,3.5e-05,41.291336,0.0004559999999999,0.023726,41.244459,40.689659000000006,40.976287,173104.0,0.7239270000000001,8.783078999999999,3.035906,0.183471,0
2018-06-05 17:47:17,0.001238,173107.0,0.001315,0.0170419999999999,0.003885,0.002045,0.000462,0.0001409999999999,3.5e-05,41.282211,0.0004559999999999,0.023726,41.244459,40.689659000000006,40.976287,173107.0,0.7239270000000001,8.783078999999999,3.035906,0.183471,0
2018-06-05 17:47:18,0.001269,173111.0,0.001315,0.0170419999999999,0.003885,0.002045,0.000468,0.0001409999999999,3.5e-05,41.273319,0.000458,0.023726,41.244459,40.689659000000006,40.976287,173111.0,0.7239270000000001,8.783078999999999,3.035906,0.183471,0
2018-06-05 17:47:19,0.001269,173117.0,0.001316,0.0170419999999999,0.003885,0.002045,0.000472,0.0001419999999999,3.5e-05,41.264899,0.000461,0.023726,41.465207,41.801869,41.051765,173117.0,0.7239270000000001,8.783078999999999,3.035906,0.183471,0
2018-06-05 17:47:20,0.001306,173145.0,0.001396,0.0170419999999999,0.011158,0.002218,0.000474,0.000144,3.5e-05,41.261747,0.000484,0.023726,41.465207,41.801869,41.051765,173145.0,0.730032,8.783078999999999,3.035906,0.222005,0
2018-06-05 17:47:21,0.001269,173304.0,0.001315,0.0170419999999999,0.003885,0.001919,0.000461,0.000144,3.5e-05,41.289792,0.0004599999999999,0.023726,41.465207,41.801869,41.051765,173304.0,0.730089,8.778654,3.035906,0.183471,0
2018-06-05 17:47:22,0.001282,173308.0,0.001299,0.0170419999999999,0.003885,0.001919,0.000468,0.000146,3.5e-05,41.280912,0.0004599999999999,0.023726,41.465207,41.801869,41.051765,173308.0,0.730089,8.778654,3.035906,0.183471,0
2018-06-05 17:47:23,0.001303,173310.0,0.0013,0.0170419999999999,0.003885,0.001919,0.000468,0.000146,3.5e-05,41.27155,0.000463,0.023726,41.465207,41.801869,41.051765,173310.0,0.730089,8.778654,3.035906,0.183471,0
2018-06-05 17:47:24,0.001303,173314.0,0.001299,0.0170419999999999,0.003885,0.001919,0.000472,0.000149,3.5e-05,41.262679,0.0004639999999999,0.023726,41.437684,41.64180800000001,41.04483,173314.0,0.730089,8.778654,3.035906,0.183471,0
2018-06-05 17:47:25,0.001306,173342.0,0.001292,0.0170419999999999,0.003885,0.001919,0.000484,0.000151,3.5e-05,41.259528,0.000468,0.023726,41.437684,41.64180800000001,41.04483,173342.0,0.732594,8.778654,3.035906,0.222005,0
2018-06-05 17:47:26,0.001303,173501.0,0.001199,0.012325,0.003885,0.001919,0.000473,0.000135,3.5e-05,41.287547,0.000449,0.023726,41.437684,41.64180800000001,41.04483,173501.0,0.793946,8.778654,3.035906,0.183471,0
2018-06-05 17:47:27,0.001309,173506.0,0.0012,0.012325,0.003885,0.001919,0.000486,0.000137,3.5e-05,41.27891500000001,0.0004559999999999,0.023726,41.437684,41.64180800000001,41.04483,173506.0,0.793946,8.778654,3.035906,0.183471,0
2018-06-05 17:47:28,0.001318,173510.0,0.0012,0.012325,0.003885,0.001919,0.000489,0.000137,3.5e-05,41.270046,0.000457,0.023726,41.437684,41.64180800000001,41.04483,173510.0,0.793946,8.778654,3.035906,0.183471,0
2018-06-05 17:47:29,0.001318,173514.0,0.001199,0.012325,0.003885,0.001919,0.000492,0.000138,3.5e-05,41.261186,0.000459,0.023726,41.413921,41.510536,41.039041,173514.0,0.793946,8.778654,3.035906,0.183471,0
2018-06-05 17:47:30,0.001318,173615.0,0.001179,0.012325,0.0035299999999999,0.001919,0.000504,0.000139,3.5e-05,41.275379,0.000462,0.023726,41.413921,41.510536,41.039041,173615.0,0.8620209999999999,8.778654,3.277709,0.222005,0
2018-06-05 17:47:31,0.001306,173701.0,0.001158,0.012325,0.0035299999999999,0.0019079999999999,0.000504,0.0001409999999999,3.5e-05,41.286018,0.0004559999999999,0.023726,41.413921,41.510536,41.039041,173701.0,0.84372,8.778654,3.1317310000000003,0.183471,0
2018-06-05 17:47:32,0.001306,173703.0,0.001157,0.012325,0.0035299999999999,0.0019079999999999,0.000511,0.0001409999999999,3.5e-05,41.276681,0.0004559999999999,0.023726,41.413921,41.510536,41.039041,173703.0,0.84372,8.778654,3.1317310000000003,0.183471,0
2018-06-05 17:47:33,0.001306,173707.0,0.001157,0.012325,0.0035299999999999,0.0019079999999999,0.000511,0.0001409999999999,3.5e-05,41.267822,0.0004559999999999,0.023726,41.413921,41.510536,41.039041,173707.0,0.84372,8.778654,3.1317310000000003,0.183471,0
2018-06-05 17:47:34,0.001306,173711.0,0.001156,0.012325,0.0035299999999999,0.0019079999999999,0.000518,0.0001409999999999,3.5e-05,41.258974,0.000458,0.023726,41.37732800000001,41.325796,41.02885300000001,173711.0,0.84372,8.778654,3.1317310000000003,0.183471,0
2018-06-05 17:47:35,0.001306,173739.0,0.001149,0.012325,0.0035299999999999,0.0019079999999999,0.000539,0.000147,3.5e-05,41.255827,0.000463,0.023726,41.37732800000001,41.325796,41.02885300000001,173739.0,0.8496309999999999,8.778654,3.282076,0.222005,0
2018-06-05 17:47:36,0.001238,173874.0,0.001117,0.012325,0.003351,0.001773,0.0005009999999999,0.000137,3.5e-05,41.278081,0.000437,0.023726,41.37732800000001,41.325796,41.02885300000001,173874.0,0.913384,9.343933,8.141377,0.222005,0
2018-06-05 17:47:37,0.001238,173879.0,0.001115,0.012325,0.003351,0.001773,0.000504,0.000138,3.5e-05,41.269463,0.0004379999999999,0.023726,41.37732800000001,41.325796,41.02885300000001,173879.0,0.913384,9.343933,8.141377,0.222005,0
2018-06-05 17:47:38,0.001238,173881.0,0.001115,0.012325,0.003351,0.001773,0.000515,0.000139,3.5e-05,41.260154,0.00044,0.023726,41.37732800000001,41.325796,41.02885300000001,173881.0,0.913384,9.343933,8.141377,0.222005,0
2018-06-05 17:47:39,0.001243,173887.0,0.001225,0.012325,0.011158,0.0019079999999999,0.000518,0.0001409999999999,3.5e-05,41.251781,0.000463,0.023726,41.275226,40.836004,40.99656,173887.0,0.913384,9.343933,8.141377,0.222005,0
2018-06-05 17:47:40,0.001238,173915.0,0.001218,0.012325,0.003885,0.0019079999999999,0.000515,0.0001409999999999,3.5e-05,41.248636,0.000461,0.023726,41.275226,40.836004,40.99656,173915.0,0.914188,9.343933,3.289177,2.695326,0
2018-06-05 17:47:41,0.0011619999999999,174102.0,0.001173,0.012325,0.0035299999999999,0.001712,0.000474,0.000134,3.5e-05,41.283199,0.000428,0.023726,41.275226,40.836004,40.99656,174102.0,0.946143,9.343933,8.482832,0.222005,0
2018-06-05 17:47:42,0.0011619999999999,174106.0,0.001172,0.012325,0.0035299999999999,0.001712,0.000484,0.000135,3.5e-05,41.274367,0.0004309999999999,0.023726,41.275226,40.836004,40.99656,174106.0,0.946143,9.343933,8.482832,0.222005,0
2018-06-05 17:47:43,0.001178,174110.0,0.001172,0.012325,0.0035299999999999,0.0019079999999999,0.000488,0.000137,3.5e-05,41.265527,0.0004349999999999,0.023726,41.275226,40.836004,40.99656,174110.0,0.946143,9.343933,8.482832,0.222005,0
2018-06-05 17:47:44,0.001178,174112.0,0.001172,0.012325,0.0035299999999999,0.0019079999999999,0.000488,0.000137,3.5e-05,41.256229,0.0004349999999999,0.023726,41.34340200000001,41.200921,41.020956,174112.0,0.946143,9.343933,8.482832,0.222005,0
2018-06-05 17:47:45,0.001178,174198.0,0.001234,0.012325,0.011158,0.001919,0.000489,0.000137,3.5e-05,41.266819,0.000446,0.023726,41.34340200000001,41.200921,41.020956,174198.0,1.014841,9.351969,8.490096000000001,2.818115,0
2018-06-05 17:47:46,0.001178,174299.0,0.001212,0.012325,0.003885,0.0019079999999999,0.000474,0.000133,3.5e-05,41.280975,0.0004349999999999,0.023726,41.34340200000001,41.200921,41.020956,174299.0,0.998918,9.351969,8.482832,2.818115,0
2018-06-05 17:47:47,0.001178,174302.0,0.001212,0.012325,0.003885,0.0019079999999999,0.000474,0.000133,3.5e-05,41.271908,0.000436,0.023726,41.34340200000001,41.200921,41.020956,174302.0,0.998918,9.351969,8.482832,2.818115,0
2018-06-05 17:47:48,0.001178,174306.0,0.0012109999999999,0.012325,0.003885,0.0019079999999999,0.000479,0.000133,3.5e-05,41.263073,0.000436,0.023726,41.34340200000001,41.200921,41.020956,174306.0,0.998918,9.351969,8.482832,2.818115,0
2018-06-05 17:47:49,0.001238,174312.0,0.001437,0.018099,0.0115129999999999,0.001919,0.000488,0.000135,3.5e-05,41.254742,0.000474,0.023726,41.311281,41.056928000000006,41.011975,174312.0,0.998918,9.351969,8.482832,2.818115,0
2018-06-05 17:47:50,0.001243,174336.0,0.001429,0.018099,0.0115129999999999,0.001919,0.00049,0.000137,3.5e-05,41.250653,0.0004759999999999,0.023726,41.311281,41.056928000000006,41.011975,174336.0,0.957292,9.351969,8.384895,2.818115,0
2018-06-05 17:47:51,0.001145,174553.0,0.001373,0.018099,0.011158,0.0019079999999999,0.000461,0.000128,3.5e-05,41.29224,0.000448,0.018099,41.311281,41.056928000000006,41.011975,174553.0,1.001927,9.351969,8.482832,2.818115,0
2018-06-05 17:47:52,0.001145,174557.0,0.001371,0.018099,0.011158,0.0019079999999999,0.000463,0.000128,3.5e-05,41.283423,0.00045,0.018099,41.311281,41.056928000000006,41.011975,174557.0,1.001927,9.351969,8.482832,2.818115,0
2018-06-05 17:47:53,0.001145,174559.0,0.00137,0.018099,0.011158,0.0019079999999999,0.0004669999999999,0.000128,3.5e-05,41.274131,0.000449,0.018099,41.311281,41.056928000000006,41.011975,174559.0,1.001927,9.351969,8.482832,2.818115,0
2018-06-05 17:47:54,0.001178,174563.0,0.001454,0.018099,0.011723,0.001919,0.0004769999999999,0.00013,3.5e-05,41.26532,0.000473,0.018099,41.46481,41.81995,41.065094,174563.0,1.001927,9.351969,8.482832,2.818115,0
2018-06-05 17:47:55,0.001238,174591.0,0.001452,0.018099,0.011723,0.002045,0.000487,0.000133,3.5e-05,41.26218400000001,0.0004799999999999,0.018099,41.46481,41.81995,41.065094,174591.0,0.996103,9.351969,8.482832,2.818115,0
2018-06-05 17:47:56,0.001145,174750.0,0.0014089999999999,0.018099,0.0115129999999999,0.001939,0.000439,0.000121,3.5e-05,41.29000300000001,0.00045,0.018099,41.46481,41.81995,41.065094,174750.0,0.954005,9.351969,8.482832,0.199704,0
2018-06-05 17:47:57,0.001145,174755.0,0.0014089999999999,0.018099,0.0115129999999999,0.001939,0.000445,0.000121,3.5e-05,41.28142800000001,0.0004509999999999,0.018099,41.46481,41.81995,41.065094,174755.0,0.954005,9.351969,8.482832,0.199704,0
2018-06-05 17:47:58,0.001178,174759.0,0.001408,0.018099,0.0115129999999999,0.001939,0.000461,0.000122,3.5e-05,41.272627,0.000454,0.018099,41.46481,41.81995,41.065094,174759.0,0.954005,9.351969,8.482832,0.199704,0
2018-06-05 17:47:59,0.001178,174763.0,0.001408,0.018099,0.0115129999999999,0.001939,0.000463,0.000123,3.5e-05,41.263827,0.000455,0.018099,41.440598,41.67443400000001,41.059194,174763.0,0.954005,9.351969,8.482832,0.199704,0
2018-06-05 17:48:00,0.001191,174803.0,0.001399,0.018099,0.0115129999999999,0.002045,0.000465,0.000123,3.5e-05,41.263529,0.0004559999999999,0.018099,41.440598,41.67443400000001,41.059194,174803.0,0.951032,9.351969,8.482832,0.222005,0
2018-06-05 17:48:01,0.0011619999999999,174962.0,0.001469,0.018099,0.011723,0.001939,0.000436,0.0001159999999999,3.5e-05,41.291311,0.0004559999999999,0.018099,41.440598,41.67443400000001,41.059194,174962.0,0.981068,9.351969,8.490096000000001,0.222005,0
2018-06-05 17:48:02,0.0011619999999999,174964.0,0.001469,0.018099,0.011723,0.001939,0.000436,0.0001159999999999,3.5e-05,41.282045,0.0004559999999999,0.018099,41.440598,41.67443400000001,41.059194,174964.0,0.981068,9.351969,8.490096000000001,0.222005,0
2018-06-05 17:48:03,0.0011619999999999,174968.0,0.001468,0.018099,0.011723,0.001939,0.000439,0.0001159999999999,3.5e-05,41.273249,0.000457,0.018099,41.440598,41.67443400000001,41.059194,174968.0,0.981068,9.351969,8.490096000000001,0.222005,0
2018-06-05 17:48:04,0.0011619999999999,174972.0,0.001467,0.018099,0.011723,0.001939,0.000445,0.000117,3.5e-05,41.264461,0.000457,0.018099,41.443233,41.668483,41.06219,174972.0,0.981068,9.351969,8.490096000000001,0.222005,0
2018-06-05 17:48:05,0.001145,175000.0,0.0014609999999999,0.018099,0.011723,0.001939,0.000454,0.000118,3.5e-05,41.26133,0.000458,0.018099,41.443233,41.668483,41.06219,175000.0,0.981709,9.351969,8.482832,2.818115,0
2018-06-05 17:48:06,0.001102,175135.0,0.001384,0.018099,0.0115129999999999,0.001919,0.000439,0.000122,3.5e-05,41.283421,0.000439,0.018099,41.443233,41.668483,41.06219,175135.0,1.022783,9.351969,8.507543,2.818115,0
2018-06-05 17:48:07,0.001102,175140.0,0.001382,0.018099,0.011158,0.0019079999999999,0.000454,0.000123,3.5e-05,41.274867,0.000441,0.018099,41.443233,41.668483,41.06219,175140.0,1.022783,9.351969,8.507543,2.818115,0
2018-06-05 17:48:08,0.001102,175142.0,0.001382,0.018099,0.011158,0.0019079999999999,0.000454,0.000123,3.5e-05,41.26562,0.000441,0.018099,41.443233,41.668483,41.06219,175142.0,1.022783,9.351969,8.507543,2.818115,0
2018-06-05 17:48:09,0.001208,175148.0,0.001419,0.018099,0.011158,0.001939,0.0004639999999999,0.000125,3.5e-05,41.257306,0.000461,0.018099,41.340042,41.151292,41.029712,175148.0,1.022783,9.351969,8.507543,2.818115,0
2018-06-05 17:48:10,0.001243,175176.0,0.001505,0.018099,0.011723,0.002135,0.000472,0.000128,3.5e-05,41.254187,0.000486,0.018099,41.340042,41.151292,41.029712,175176.0,1.018172,9.351969,8.507543,2.818115,0
2018-06-05 17:48:11,0.001178,175359.0,0.001454,0.018099,0.011723,0.001919,0.000461,0.000128,3.5e-05,41.287567,0.0004669999999999,0.018099,41.340042,41.151292,41.029712,175359.0,1.061586,9.351969,8.507543,2.818889,0
2018-06-05 17:48:12,0.001208,175363.0,0.001454,0.018099,0.011723,0.001919,0.0004639999999999,0.000128,3.5e-05,41.278785,0.00047,0.018099,41.340042,41.151292,41.029712,175363.0,1.061586,9.351969,8.507543,2.818889,0
2018-06-05 17:48:13,0.001255,175367.0,0.0014529999999999,0.018099,0.011723,0.001919,0.000465,0.000128,3.5e-05,41.270016,0.000472,0.018099,41.340042,41.151292,41.029712,175367.0,1.061586,9.351969,8.507543,2.818889,0
2018-06-05 17:48:14,0.001255,175369.0,0.0014529999999999,0.018099,0.011723,0.001919,0.000465,0.000128,3.5e-05,41.260772,0.000472,0.018099,41.393924,41.427035,41.049492,175369.0,1.061586,9.351969,8.507543,2.818889,0
2018-06-05 17:48:15,0.0012619999999999,175411.0,0.001523,0.018099,0.011864,0.001939,0.0004669999999999,0.000128,3.5e-05,41.26095,0.00049,0.018099,41.393924,41.427035,41.049492,175411.0,1.078697,9.351969,8.573611,2.818889,0
2018-06-05 17:48:16,0.001255,175556.0,0.001496,0.018099,0.011787,0.001919,0.0004639999999999,0.00013,3.5e-05,41.285347,0.000483,0.018099,41.393924,41.427035,41.049492,175556.0,1.048036,9.351969,8.507543,2.818115,0
2018-06-05 17:48:17,0.001243,175559.0,0.001495,0.018099,0.011787,0.001919,0.000465,0.000131,3.5e-05,41.276336,0.000484,0.018099,41.393924,41.427035,41.049492,175559.0,1.048036,9.351969,8.507543,2.818115,0
2018-06-05 17:48:18,0.001243,175563.0,0.001495,0.018099,0.011787,0.001919,0.000465,0.000131,3.5e-05,41.267581,0.000484,0.018099,41.393924,41.427035,41.049492,175563.0,1.048036,9.351969,8.507543,2.818115,0
2018-06-05 17:48:19,0.001238,175569.0,0.0014939999999999,0.018099,0.011723,0.001919,0.0004669999999999,0.000133,3.5e-05,41.259288,0.0004849999999999,0.018099,41.360967,41.264962,41.040354,175569.0,1.048036,9.351969,8.507543,2.818115,0
2018-06-05 17:48:20,0.001208,175597.0,0.00149,0.018099,0.011723,0.001919,0.000468,0.000131,3.5e-05,41.256176,0.000482,0.018099,41.360967,41.264962,41.040354,175597.0,1.046391,9.351969,8.507543,2.818889,0
2018-06-05 17:48:21,0.001074,175756.0,0.001449,0.018099,0.011723,0.0018329999999999,0.000453,0.000129,3.5e-05,41.28383400000001,0.000465,0.018099,41.360967,41.264962,41.040354,175756.0,0.977288,9.351969,8.507543,0.943632,0
2018-06-05 17:48:22,0.001074,175760.0,0.001448,0.018099,0.011723,0.0018329999999999,0.0004599999999999,0.000129,3.5e-05,41.275066,0.000465,0.018099,41.360967,41.264962,41.040354,175760.0,0.977288,9.351969,8.507543,0.943632,0
2018-06-05 17:48:23,0.001074,175762.0,0.001447,0.018099,0.011723,0.0018329999999999,0.000461,0.000129,3.5e-05,41.265858,0.000466,0.018099,41.360967,41.264962,41.040354,175762.0,0.977288,9.351969,8.507543,0.943632,0
2018-06-05 17:48:24,0.001134,175766.0,0.001447,0.018099,0.011723,0.0018329999999999,0.0004639999999999,0.000129,3.5e-05,41.257075,0.000468,0.018099,41.335167,41.14783,41.033482,175766.0,0.977288,9.351969,8.507543,0.943632,0
2018-06-05 17:48:25,0.001178,175794.0,0.001466,0.018099,0.011723,0.002652,0.0004669999999999,0.000128,3.5e-05,41.253994,0.0004799999999999,0.018099,41.335167,41.14783,41.033482,175794.0,0.980442,9.351969,8.507543,2.818115,0
2018-06-05 17:48:26,0.00105,175953.0,0.001421,0.018099,0.0115129999999999,0.001939,0.00043,0.000125,3.5e-05,41.281479,0.000454,0.018099,41.335167,41.14783,41.033482,175953.0,0.974545,9.351969,8.507543,0.943632,0
2018-06-05 17:48:27,0.001074,176002.0,0.00179,0.0263519999999999,0.011864,0.002652,0.0004219999999999,0.0001199999999999,3.5e-05,41.283428,0.000494,0.0263519999999999,41.335167,41.14783,41.033482,176002.0,0.974545,9.351969,8.507543,0.943632,0
2018-06-05 17:48:28,0.001074,176006.0,0.001789,0.0263519999999999,0.011864,0.002652,0.000423,0.000121,3.5e-05,41.274692,0.000495,0.0263519999999999,41.335167,41.14783,41.033482,176006.0,0.974545,9.351969,8.507543,0.943632,0
2018-06-05 17:48:29,0.001074,176010.0,0.0017879999999999,0.0263519999999999,0.011864,0.002652,0.000425,0.000121,3.5e-05,41.265952,0.000496,0.0263519999999999,41.45855,41.759664,41.07651,176010.0,0.974545,9.351969,8.507543,0.943632,0
2018-06-05 17:48:30,0.001145,176096.0,0.001952,0.0263519999999999,0.012121,0.00331,0.000433,0.0001199999999999,3.5e-05,41.276431,0.000542,0.0263519999999999,41.45855,41.759664,41.07651,176096.0,1.060616,9.957329,8.573611,2.836876,0
2018-06-05 17:48:31,0.001103,176173.0,0.001954,0.0263519999999999,0.01208,0.003351,0.000433,0.000121,3.5e-05,41.284803,0.000541,0.0263519999999999,41.45855,41.759664,41.07651,176173.0,1.042342,9.957329,8.573611,2.836876,0
2018-06-05 17:48:32,0.001134,176175.0,0.001952,0.0263519999999999,0.01208,0.003351,0.000436,0.000122,3.5e-05,41.275598,0.000544,0.0263519999999999,41.45855,41.759664,41.07651,176175.0,1.042342,9.957329,8.573611,2.836876,0
2018-06-05 17:48:33,0.001178,176179.0,0.001951,0.0263519999999999,0.01208,0.003351,0.00045,0.000123,3.5e-05,41.266867,0.000546,0.0263519999999999,41.45855,41.759664,41.07651,176179.0,1.042342,9.957329,8.573611,2.836876,0
2018-06-05 17:48:34,0.001178,176183.0,0.001951,0.0263519999999999,0.01208,0.003351,0.00045,0.000123,3.5e-05,41.258147,0.000546,0.0263519999999999,41.341882,41.171218,41.039521,176183.0,1.042342,9.957329,8.573611,2.836876,0
2018-06-05 17:48:35,0.001142,176211.0,0.001987,0.0263519999999999,0.01208,0.003351,0.000454,0.000126,3.5e-05,41.255039,0.000559,0.0263519999999999,41.341882,41.171218,41.039521,176211.0,1.044381,9.957329,8.573611,2.946308,0
2018-06-05 17:48:36,0.001074,176394.0,0.001663,0.0263519999999999,0.011723,0.0020989999999999,0.000421,0.0001199999999999,3.5e-05,41.288218,0.000463,0.0263519999999999,41.341882,41.171218,41.039521,176394.0,1.07657,9.957329,8.523660000000001,3.052678,0
2018-06-05 17:48:37,0.001074,176399.0,0.001663,0.0263519999999999,0.011723,0.0020989999999999,0.000421,0.0001199999999999,3.5e-05,41.279732,0.000463,0.0263519999999999,41.341882,41.171218,41.039521,176399.0,1.07657,9.957329,8.523660000000001,3.052678,0
2018-06-05 17:48:38,0.001074,176401.0,0.001663,0.0263519999999999,0.011723,0.0020989999999999,0.000421,0.0001199999999999,3.5e-05,41.270539,0.000463,0.0263519999999999,41.341882,41.171218,41.039521,176401.0,1.07657,9.957329,8.523660000000001,3.052678,0
2018-06-05 17:48:39,0.00105,176407.0,0.001662,0.0263519999999999,0.011723,0.0020989999999999,0.000433,0.0001199999999999,3.5e-05,41.262286,0.0004639999999999,0.0263519999999999,41.39904,41.461359,41.060355,176407.0,1.07657,9.957329,8.523660000000001,3.052678,0
2018-06-05 17:48:40,0.001034,176488.0,0.001644,0.0263519999999999,0.011723,0.001939,0.000421,0.000117,3.5e-05,41.271101,0.0004559999999999,0.0263519999999999,41.39904,41.461359,41.060355,176486.0,1.061789,9.957329,8.523660000000001,2.957865,0
2018-06-05 17:48:41,0.00105,176594.0,0.001616,0.0263519999999999,0.011723,0.001919,0.000433,0.0001199999999999,3.5e-05,41.286706,0.000455,0.0263519999999999,41.39904,41.461359,41.060355,176594.0,1.044575,9.957329,8.523660000000001,2.957865,0
2018-06-05 17:48:42,0.001076,176598.0,0.001616,0.0263519999999999,0.011723,0.001919,0.000437,0.0001199999999999,3.5e-05,41.27800300000001,0.000459,0.0263519999999999,41.39904,41.461359,41.060355,176598.0,1.044575,9.957329,8.523660000000001,2.957865,0
2018-06-05 17:48:43,0.001076,176602.0,0.001615,0.0263519999999999,0.011723,0.001919,0.00044,0.000121,3.5e-05,41.269287,0.0004599999999999,0.0263519999999999,41.39904,41.461359,41.060355,176602.0,1.044575,9.957329,8.523660000000001,2.957865,0
2018-06-05 17:48:44,0.001076,176604.0,0.0016129999999999,0.0263519999999999,0.011723,0.001918,0.000445,0.000121,3.5e-05,41.260115,0.0004599999999999,0.0263519999999999,41.37261,41.328524,41.053372,176604.0,1.044575,9.957329,8.523660000000001,2.957865,0
2018-06-05 17:48:45,0.001166,176632.0,0.001603,0.0263519999999999,0.0115129999999999,0.001918,0.000452,0.000123,3.5e-05,41.257014,0.000462,0.0263519999999999,41.37261,41.328524,41.053372,176632.0,1.048269,9.957329,8.523660000000001,2.974541,0
2018-06-05 17:48:46,0.001166,176791.0,0.001616,0.0263519999999999,0.011822,0.001918,0.00045,0.000124,3.5e-05,41.284508,0.000466,0.0263519999999999,41.37261,41.328524,41.053372,176791.0,1.01705,9.957329,8.507543,2.957865,0
2018-06-05 17:48:47,0.001166,176794.0,0.001616,0.0263519999999999,0.011822,0.001918,0.00045,0.000124,3.5e-05,41.275572,0.000466,0.0263519999999999,41.37261,41.328524,41.053372,176794.0,1.01705,9.957329,8.507543,2.957865,0
2018-06-05 17:48:48,0.0012,176798.0,0.001614,0.0263519999999999,0.011822,0.001918,0.000454,0.000125,3.5e-05,41.266867,0.000469,0.0263519999999999,41.37261,41.328524,41.053372,176798.0,1.01705,9.957329,8.507543,2.957865,0
2018-06-05 17:48:49,0.0012,176804.0,0.001611,0.0263519999999999,0.011822,0.001918,0.000469,0.000125,3.5e-05,41.258645,0.000473,0.0263519999999999,41.340006,41.174328,41.044212,176804.0,1.01705,9.957329,8.507543,2.957865,0
2018-06-05 17:48:50,0.001245,176831.0,0.0016079999999999,0.0263519999999999,0.011822,0.001918,0.000475,0.000126,3.5e-05,41.255317,0.0004759999999999,0.0263519999999999,41.340006,41.174328,41.044212,176831.0,1.017431,9.957329,8.507543,2.974541,0
2018-06-05 17:48:51,0.00125,176991.0,0.001589,0.0263519999999999,0.011787,0.001918,0.000493,0.000126,3.5e-05,41.283012,0.000479,0.0263519999999999,41.340006,41.174328,41.044212,176991.0,1.039272,9.957329,8.523660000000001,2.957865,0
2018-06-05 17:48:52,0.00125,176995.0,0.001589,0.0263519999999999,0.011787,0.001918,0.000495,0.000127,3.5e-05,41.274319,0.0004799999999999,0.0263519999999999,41.340006,41.174328,41.044212,176995.0,1.039272,9.957329,8.523660000000001,2.957865,0
2018-06-05 17:48:53,0.001257,176997.0,0.001589,0.0263519999999999,0.011787,0.001918,0.0004969999999999,0.000127,3.5e-05,41.26516,0.000482,0.0263519999999999,41.340006,41.174328,41.044212,176997.0,1.039272,9.957329,8.523660000000001,2.957865,0
2018-06-05 17:48:54,0.001257,177001.0,0.001589,0.0263519999999999,0.011787,0.001918,0.0004969999999999,0.000127,3.5e-05,41.256473,0.000482,0.0263519999999999,41.314551,41.064443,41.037319,177001.0,1.039272,9.957329,8.523660000000001,2.957865,0
2018-06-05 17:48:55,0.001269,177029.0,0.001588,0.0263519999999999,0.011787,0.0020989999999999,0.000505,0.000132,3.5e-05,41.253385,0.000493,0.0263519999999999,41.314551,41.064443,41.037319,177029.0,1.056756,9.957329,8.523660000000001,2.974541,0
2018-06-05 17:48:56,0.00125,177188.0,0.001556,0.0263519999999999,0.011723,0.0019079999999999,0.000484,0.000123,3.8e-05,41.28082,0.00047,0.0263519999999999,41.314551,41.064443,41.037319,177188.0,1.029221,9.957329,8.573611,0.943632,0
2018-06-05 17:48:57,0.001257,177193.0,0.001556,0.0263519999999999,0.011723,0.0019079999999999,0.000493,0.000123,3.8e-05,41.272355,0.000473,0.0263519999999999,41.314551,41.064443,41.037319,177193.0,1.029221,9.957329,8.573611,0.943632,0
2018-06-05 17:48:58,0.001257,177197.0,0.001556,0.0263519999999999,0.011723,0.0019079999999999,0.000495,0.000123,3.8e-05,41.26369,0.000474,0.0263519999999999,41.314551,41.064443,41.037319,177197.0,1.029221,9.957329,8.573611,0.943632,0
2018-06-05 17:48:59,0.001257,177201.0,0.001553,0.0263519999999999,0.011723,0.0019079999999999,0.000502,0.000124,3.8e-05,41.255005,0.0004769999999999,0.0263519999999999,41.292824,40.979335,41.031572,177201.0,1.029221,9.957329,8.573611,0.943632,0
2018-06-05 17:49:00,0.00125,177228.0,0.001544,0.0263519999999999,0.011723,0.001905,0.000504,0.000125,3.8e-05,41.251692,0.000479,0.0263519999999999,41.292824,40.979335,41.031572,177228.0,1.024075,9.957329,8.573611,0.943632,0
2018-06-05 17:49:01,0.001145,177420.0,0.001421,0.0263519999999999,0.003754,0.001715,0.000453,0.0001199999999999,3.8e-05,41.28678,0.000432,0.0263519999999999,41.292824,40.979335,41.031572,177420.0,0.989929,9.957329,8.506811,0.442237,0
2018-06-05 17:49:02,0.001145,177422.0,0.001421,0.0263519999999999,0.003754,0.001715,0.000453,0.0001199999999999,3.8e-05,41.277633,0.000432,0.0263519999999999,41.292824,40.979335,41.031572,177422.0,0.989929,9.957329,8.506811,0.442237,0
2018-06-05 17:49:03,0.001172,177426.0,0.001422,0.0263519999999999,0.003754,0.001715,0.000465,0.0001199999999999,3.8e-05,41.268965,0.000433,0.0263519999999999,41.292824,40.979335,41.031572,177426.0,0.989929,9.957329,8.506811,0.442237,0
2018-06-05 17:49:04,0.001172,177430.0,0.001422,0.0263519999999999,0.003754,0.001715,0.000465,0.0001199999999999,3.8e-05,41.260299,0.000433,0.0263519999999999,41.364015,41.34878300000001,41.056882,177430.0,0.989929,9.957329,8.506811,0.442237,0
2018-06-05 17:49:05,0.001245,177458.0,0.001501,0.0263519999999999,0.011723,0.001768,0.0004669999999999,0.000121,3.8e-05,41.257211,0.000458,0.0263519999999999,41.364015,41.34878300000001,41.056882,177458.0,0.991184,9.957329,8.506811,2.818115,0
2018-06-05 17:49:06,0.001172,177593.0,0.001393,0.0263519999999999,0.005461,0.001918,0.000489,0.000121,3.8e-05,41.279003,0.0004509999999999,0.0263519999999999,41.364015,41.34878300000001,41.056882,177593.0,0.84629,9.957329,3.133527,0.211227,0
2018-06-05 17:49:07,0.001172,177598.0,0.001393,0.0263519999999999,0.005461,0.001918,0.000489,0.000122,3.8e-05,41.270566,0.000452,0.0263519999999999,41.364015,41.34878300000001,41.056882,177598.0,0.84629,9.957329,3.133527,0.211227,0
2018-06-05 17:49:08,0.001172,177600.0,0.001393,0.0263519999999999,0.005461,0.001918,0.000489,0.000122,3.8e-05,41.261439,0.000452,0.0263519999999999,41.364015,41.34878300000001,41.056882,177600.0,0.84629,9.957329,3.133527,0.211227,0
2018-06-05 17:49:09,0.001172,177606.0,0.001392,0.0263519999999999,0.005461,0.001918,0.000489,0.000122,3.8e-05,41.25325,0.000452,0.0263519999999999,41.262133,40.857153,41.024434,177606.0,0.84629,9.957329,3.133527,0.211227,0
2018-06-05 17:49:10,0.00122,177641.0,0.0013859999999999,0.0263519999999999,0.005461,0.00201,0.000493,0.000123,3.8e-05,41.25180200000001,0.000455,0.0263519999999999,41.262133,40.857153,41.024434,177641.0,0.852576,9.957329,3.237146,0.271857,0
2018-06-05 17:49:11,0.001076,177853.0,0.001272,0.0122379999999999,0.003483,0.001768,0.0004669999999999,0.000108,3.8e-05,41.291457,0.000415,0.0263519999999999,41.262133,40.857153,41.024434,177853.0,0.8694430000000001,9.957329,3.237146,0.214769,0
2018-06-05 17:49:12,0.001139,177857.0,0.00137,0.012277,0.005461,0.00201,0.000473,0.000109,3.8e-05,41.282799,0.0004379999999999,0.0263519999999999,41.262133,40.857153,41.024434,177857.0,0.8694430000000001,9.957329,3.237146,0.214769,0
2018-06-05 17:49:13,0.001076,177861.0,0.001369,0.012277,0.005461,0.00201,0.000474,0.00011,3.8e-05,41.274149,0.000437,0.0263519999999999,41.262133,40.857153,41.024434,177861.0,0.8694430000000001,9.957329,3.237146,0.214769,0
2018-06-05 17:49:14,0.001076,177863.0,0.001368,0.012277,0.005461,0.00201,0.000474,0.000111,3.8e-05,41.265037,0.0004379999999999,0.0263519999999999,41.436309,41.732095,41.084132,177863.0,0.8694430000000001,9.957329,3.237146,0.214769,0
2018-06-05 17:49:15,0.00113,177892.0,0.001361,0.012277,0.005461,0.001918,0.000475,0.000111,3.8e-05,41.262648,0.0004379999999999,0.0263519999999999,41.436309,41.732095,41.084132,177894.0,0.8757149999999999,9.957329,3.237146,0.442237,0
2018-06-05 17:49:16,0.001059,178007.0,0.001332,0.012277,0.003754,0.001918,0.000484,0.000111,3.8e-05,41.27928,0.00043,0.0263519999999999,41.436309,41.732095,41.084132,178007.0,0.8492700000000001,9.556532,3.211876,0.271857,0
2018-06-05 17:49:17,0.001059,178029.0,0.00133,0.012277,0.003754,0.0019079999999999,0.000484,0.000113,3.8e-05,41.274817,0.00043,0.0263519999999999,41.436309,41.732095,41.084132,178029.0,0.845786,9.556532,3.211876,0.271857,0
2018-06-05 17:49:18,0.001059,178033.0,0.00133,0.012277,0.003754,0.0019079999999999,0.0004849999999999,0.0001149999999999,3.8e-05,41.266176,0.0004309999999999,0.0263519999999999,41.436309,41.732095,41.084132,178033.0,0.845786,9.556532,3.211876,0.271857,0
2018-06-05 17:49:19,0.001059,178039.0,0.00133,0.012277,0.003754,0.0019079999999999,0.000489,0.0001159999999999,3.8e-05,41.25800200000001,0.000433,0.0263519999999999,41.323314,41.161844,41.048209,178039.0,0.845786,9.556532,3.211876,0.271857,0
2018-06-05 17:49:20,0.001059,178067.0,0.001324,0.012277,0.003754,0.0019079999999999,0.0004969999999999,0.0001159999999999,3.8e-05,41.254924,0.000432,0.0263519999999999,41.323314,41.161844,41.048209,178067.0,0.841828,9.556532,3.211876,0.271857,0
2018-06-05 17:49:21,0.001052,178202.0,0.001301,0.012277,0.003754,0.001918,0.000461,0.000107,3.9e-05,41.276637,0.000416,0.0263519999999999,41.323314,41.161844,41.048209,178202.0,0.908202,9.556532,3.237146,0.271857,0
2018-06-05 17:49:22,0.0010689999999999,178206.0,0.0013,0.012277,0.003754,0.001918,0.000466,0.000107,3.9e-05,41.268009,0.00042,0.0263519999999999,41.323314,41.161844,41.048209,178206.0,0.908202,9.556532,3.237146,0.271857,0
2018-06-05 17:49:23,0.0010689999999999,178208.0,0.0013,0.012277,0.003754,0.001918,0.0004669999999999,0.000107,3.9e-05,41.258918,0.000421,0.0263519999999999,41.323314,41.161844,41.048209,178208.0,0.908202,9.556532,3.237146,0.271857,0
2018-06-05 17:49:24,0.0010689999999999,178212.0,0.001299,0.012277,0.003754,0.001918,0.000473,0.000108,3.9e-05,41.250296,0.000421,0.0263519999999999,41.218799,40.66917,41.014701,178212.0,0.908202,9.556532,3.237146,0.271857,0
2018-06-05 17:49:25,0.001074,178240.0,0.001297,0.012277,0.003754,0.002077,0.0004759999999999,0.0001149999999999,3.9e-05,41.247218,0.00043,0.0263519999999999,41.218799,40.66917,41.014701,178240.0,0.902232,9.556532,3.237146,0.271857,0
2018-06-05 17:49:26,0.001052,178373.0,0.001246,0.012277,0.0036609999999999,0.002077,0.0004669999999999,0.000121,4e-05,41.268446,0.000413,0.0263519999999999,41.218799,40.66917,41.014701,178373.0,0.8718549999999999,9.353242,3.237146,0.2555739999999999,0
2018-06-05 17:49:27,0.001059,178378.0,0.001245,0.012277,0.0036609999999999,0.002077,0.000469,0.000121,4e-05,41.260062,0.000416,0.0263519999999999,41.218799,40.66917,41.014701,178378.0,0.8718549999999999,9.353242,3.237146,0.2555739999999999,0
2018-06-05 17:49:28,0.001052,178382.0,0.001183,0.012277,0.003483,0.00201,0.0004759999999999,0.000123,4e-05,41.251443,0.000405,0.0263519999999999,41.218799,40.66917,41.014701,178382.0,0.8718549999999999,9.353242,3.237146,0.2555739999999999,0
2018-06-05 17:49:29,0.00105,178386.0,0.00118,0.012277,0.003483,0.001768,0.0004759999999999,0.000123,4e-05,41.242834,0.000404,0.0263519999999999,41.112706,40.199897,40.980271,178386.0,0.8718549999999999,9.353242,3.237146,0.2555739999999999,0
2018-06-05 17:49:30,0.00105,178475.0,0.001269,0.012277,0.0036609999999999,0.001999,0.0004759999999999,0.000121,4e-05,41.25385900000001,0.000421,0.0263519999999999,41.112706,40.199897,40.980271,178475.0,0.934563,9.353242,8.494558999999999,0.271857,0
2018-06-05 17:49:31,0.000997,178647.0,0.001205,0.012277,0.0036609999999999,0.001918,0.00043,0.000107,4e-05,41.28409600000001,0.000389,0.0263519999999999,41.112706,40.199897,40.980271,178647.0,0.918123,9.353242,3.289177,0.2555739999999999,0
2018-06-05 17:49:32,0.000997,178649.0,0.001205,0.012277,0.0036609999999999,0.001918,0.00043,0.000107,4e-05,41.275019,0.000389,0.0263519999999999,41.112706,40.199897,40.980271,178649.0,0.918123,9.353242,3.289177,0.2555739999999999,0
2018-06-05 17:49:33,0.001032,178653.0,0.001204,0.012277,0.0036609999999999,0.001918,0.000436,0.000108,4e-05,41.266278,0.000392,0.0263519999999999,41.112706,40.199897,40.980271,178653.0,0.918123,9.353242,3.289177,0.2555739999999999,0
2018-06-05 17:49:34,0.00105,178693.0,0.001199,0.012277,0.0036609999999999,0.001918,0.00043,0.000105,4e-05,41.266115,0.000389,0.0263519999999999,41.44472,41.878973,41.092291,178693.0,0.918123,9.353242,3.289177,0.2555739999999999,0
2018-06-05 17:49:35,0.00105,178721.0,0.001194,0.012277,0.0036609999999999,0.001918,0.0004269999999999,0.000105,4e-05,41.263053,0.000388,0.0263519999999999,41.44472,41.878973,41.092291,178721.0,0.920681,9.353242,3.237146,0.442237,0
2018-06-05 17:49:36,0.001042,178880.0,0.001166,0.012277,0.003483,0.001768,0.000413,0.000104,4e-05,41.290231,0.000377,0.0263519999999999,41.44472,41.878973,41.092291,178880.0,0.935219,9.353242,8.494558999999999,0.188656,0
2018-06-05 17:49:37,0.001042,178885.0,0.001166,0.012277,0.003483,0.001768,0.000413,0.000104,4e-05,41.281858,0.000377,0.0263519999999999,41.44472,41.878973,41.092291,178885.0,0.935219,9.353242,8.494558999999999,0.188656,0
2018-06-05 17:49:38,0.001042,178887.0,0.001165,0.012277,0.003483,0.001694,0.000416,0.000104,4e-05,41.272798,0.000377,0.0263519999999999,41.44472,41.878973,41.092291,178887.0,0.935219,9.353242,8.494558999999999,0.188656,0
2018-06-05 17:49:39,0.001042,178893.0,0.001164,0.012277,0.003483,0.001694,0.000419,0.000105,4e-05,41.26465,0.0003779999999999,0.0263519999999999,41.42084000000001,41.728738,41.08624,178893.0,0.935219,9.353242,8.494558999999999,0.188656,0
2018-06-05 17:49:40,0.001042,178992.0,0.001066,0.012169,0.002712,0.001694,0.000419,0.000106,4e-05,41.277966,0.000363,0.0263519999999999,41.42084000000001,41.728738,41.08624,178992.0,0.990412,9.353242,8.505166000000001,0.2555739999999999,0
2018-06-05 17:49:41,0.000988,179080.0,0.001049,0.012169,0.0023469999999999,0.001326,0.000391,0.000102,4e-05,41.288739,0.000352,0.0263519999999999,41.42084000000001,41.728738,41.08624,179080.0,0.929967,9.353242,8.494558999999999,0.175721,0
2018-06-05 17:49:42,0.000988,179084.0,0.001049,0.012169,0.0023469999999999,0.001326,0.000397,0.000103,4e-05,41.280147,0.0003529999999999,0.0263519999999999,41.42084000000001,41.728738,41.08624,179084.0,0.929967,9.353242,8.494558999999999,0.175721,0
2018-06-05 17:49:43,0.000988,179088.0,0.001048,0.012169,0.0023469999999999,0.001326,0.000411,0.000104,4e-05,41.271547,0.0003549999999999,0.0263519999999999,41.42084000000001,41.728738,41.08624,179088.0,0.929967,9.353242,8.494558999999999,0.175721,0
2018-06-05 17:49:44,0.000988,179090.0,0.001048,0.012169,0.0023469999999999,0.001326,0.000411,0.000104,4e-05,41.262509,0.0003549999999999,0.0263519999999999,41.39405,41.574525,41.079114,179090.0,0.929967,9.353242,8.494558999999999,0.175721,0
2018-06-05 17:49:45,0.001052,179118.0,0.001048,0.012169,0.0023469999999999,0.001694,0.000417,0.000105,4e-05,41.25945,0.000362,0.0263519999999999,41.39405,41.574525,41.079114,179118.0,0.933143,9.353242,8.494558999999999,0.2555739999999999,0
2018-06-05 17:49:46,0.001008,179253.0,0.001016,0.012169,0.00201,0.001312,0.000397,0.000104,4e-05,41.281041,0.000348,0.0263519999999999,41.39405,41.574525,41.079114,179253.0,0.978233,9.353242,8.505166000000001,0.271857,0
2018-06-05 17:49:47,0.00105,179256.0,0.001016,0.012169,0.00201,0.001317,0.000412,0.000104,4e-05,41.272225,0.0003509999999999,0.0263519999999999,41.39405,41.574525,41.079114,179256.0,0.978233,9.353242,8.505166000000001,0.271857,0
2018-06-05 17:49:48,0.00105,179260.0,0.001015,0.012169,0.00201,0.001317,0.000412,0.000104,4e-05,41.263646,0.0003509999999999,0.0263519999999999,41.39405,41.574525,41.079114,179260.0,0.978233,9.353242,8.505166000000001,0.271857,0
2018-06-05 17:49:49,0.001042,179266.0,0.001013,0.012169,0.00201,0.001317,0.00042,0.000105,4e-05,41.255532,0.000354,0.0263519999999999,41.281755,41.016873,41.043218,179266.0,0.978233,9.353242,8.505166000000001,0.271857,0
2018-06-05 17:49:50,0.001034,179293.0,0.001007,0.012169,0.00201,0.001317,0.0004269999999999,0.000108,4e-05,41.252251,0.0003549999999999,0.0263519999999999,41.281755,41.016873,41.043218,179293.0,0.947149,9.353242,8.494558999999999,0.442237,0
2018-06-05 17:49:51,0.001006,179479.0,0.000967,0.012169,0.00201,0.001317,0.000401,0.000105,4e-05,41.285546,0.000341,0.0263519999999999,41.281755,41.016873,41.043218,179479.0,0.920464,9.353242,8.494558999999999,0.2555739999999999,0
2018-06-05 17:49:52,0.001042,179483.0,0.000967,0.012169,0.00201,0.001312,0.000412,0.000106,4e-05,41.276973,0.000345,0.0263519999999999,41.281755,41.016873,41.043218,179483.0,0.920464,9.353242,8.494558999999999,0.2555739999999999,0
2018-06-05 17:49:53,0.001042,179485.0,0.000967,0.012169,0.00201,0.001312,0.000412,0.000106,4e-05,41.26794500000001,0.000345,0.0263519999999999,41.281755,41.016873,41.043218,179485.0,0.920464,9.353242,8.494558999999999,0.2555739999999999,0
2018-06-05 17:49:54,0.001052,179489.0,0.000967,0.012169,0.00201,0.001312,0.000415,0.000106,4e-05,41.259373,0.000347,0.0263519999999999,41.343212,41.335346,41.065139,179489.0,0.920464,9.353242,8.494558999999999,0.2555739999999999,0
2018-06-05 17:49:55,0.001052,179517.0,0.000968,0.012169,0.0023469999999999,0.001317,0.0004179999999999,0.000106,4e-05,41.25632,0.0003509999999999,0.0263519999999999,41.343212,41.335346,41.065139,179517.0,0.924148,9.353242,8.490096000000001,0.943632,0
2018-06-05 17:49:56,0.001008,179676.0,0.0009339999999999,0.012169,0.001973,0.001312,0.000401,0.000107,4e-05,41.283381,0.000338,0.0263519999999999,41.343212,41.335346,41.065139,179676.0,0.970996,9.353242,8.494558999999999,3.009099,0
2018-06-05 17:49:57,0.001034,179681.0,0.000933,0.012169,0.001973,0.001312,0.000408,0.000108,4e-05,41.275041,0.000341,0.0263519999999999,41.343212,41.335346,41.065139,179681.0,0.970996,9.353242,8.494558999999999,3.009099,0
2018-06-05 17:49:58,0.00105,179685.0,0.000933,0.012169,0.001973,0.001312,0.000415,0.000109,4e-05,41.266486,0.000343,0.0263519999999999,41.343212,41.335346,41.065139,179685.0,0.970996,9.353242,8.494558999999999,3.009099,0
2018-06-05 17:49:59,0.00105,179689.0,0.000933,0.012169,0.001973,0.001312,0.000415,0.000109,4e-05,41.257925,0.000343,0.0263519999999999,41.32101,41.22857800000001,41.059238,179689.0,0.970996,9.353242,8.494558999999999,3.009099,0
2018-06-05 17:50:00,0.001053,179717.0,0.000933,0.012169,0.0021809999999999,0.001317,0.00042,0.0001139999999999,4e-05,41.254882,0.00035,0.0263519999999999,41.32101,41.22857800000001,41.059238,179717.0,0.971623,9.353242,8.494558999999999,3.026718,0
2018-06-05 17:50:01,0.00105,179876.0,0.000907,0.012169,0.0021809999999999,0.001317,0.0004309999999999,0.000118,4e-05,41.281907,0.000349,0.0263519999999999,41.32101,41.22857800000001,41.059238,179876.0,0.876551,9.353242,3.400236,0.2052949999999999,0
2018-06-05 17:50:02,0.001053,179878.0,0.000907,0.012169,0.0021809999999999,0.001317,0.000432,0.000118,4e-05,41.272898,0.000352,0.0263519999999999,41.32101,41.22857800000001,41.059238,179878.0,0.876551,9.353242,3.400236,0.2052949999999999,0
2018-06-05 17:50:03,0.001059,179882.0,0.000908,0.012169,0.0021809999999999,0.001326,0.0004379999999999,0.0001189999999999,4e-05,41.264348,0.0003549999999999,0.0263519999999999,41.32101,41.22857800000001,41.059238,179882.0,0.876551,9.353242,3.400236,0.2052949999999999,0
2018-06-05 17:50:04,0.001066,179886.0,0.001049,0.012315,0.0023469999999999,0.0013289999999999,0.000452,0.0001189999999999,4e-05,41.255802,0.000381,0.0263519999999999,41.285953000000006,41.066382,41.048938,179886.0,0.876551,9.353242,3.400236,0.2052949999999999,0
2018-06-05 17:50:05,0.001075,179914.0,0.001157,0.012315,0.002701,0.001365,0.000448,0.000121,4e-05,41.252668,0.0004019999999999,0.0263519999999999,41.285953000000006,41.066382,41.048938,179914.0,0.8790899999999999,9.353242,3.400236,0.2555739999999999,0
2018-06-05 17:50:06,0.001075,180125.0,0.001155,0.012358,0.003051,0.001482,0.0004179999999999,0.000109,4e-05,41.291675,0.000401,0.012358,41.285953000000006,41.066382,41.048938,180125.0,0.920794,9.353242,8.494558999999999,0.2555739999999999,0
2018-06-05 17:50:07,0.001075,180130.0,0.001155,0.012358,0.003051,0.001482,0.00042,0.000109,4e-05,41.283356,0.0004019999999999,0.012358,41.285953000000006,41.066382,41.048938,180130.0,0.920794,9.353242,8.494558999999999,0.2555739999999999,0
2018-06-05 17:50:08,0.001075,180132.0,0.0011539999999999,0.012358,0.003051,0.001482,0.000421,0.000109,4e-05,41.274357,0.000404,0.012358,41.285953000000006,41.066382,41.048938,180132.0,0.920794,9.353242,8.494558999999999,0.2555739999999999,0
2018-06-05 17:50:09,0.001098,180138.0,0.001153,0.012358,0.003051,0.001398,0.000432,0.000112,4e-05,41.266277,0.000408,0.012358,41.436595,41.812656,41.100744,180138.0,0.920794,9.353242,8.494558999999999,0.2555739999999999,0
2018-06-05 17:50:10,0.001075,180215.0,0.0011359999999999,0.012358,0.003051,0.001927,0.000436,0.0001149999999999,4e-05,41.27445,0.0004059999999999,0.012358,41.436595,41.812656,41.100744,180215.0,0.990362,9.353242,8.523660000000001,2.820251,0
2018-06-05 17:50:11,0.001066,180325.0,0.001116,0.012358,0.003051,0.001482,0.00042,0.000117,4e-05,41.290192,0.000399,0.012358,41.436595,41.812656,41.100744,180325.0,0.973055,9.353242,8.506811,2.820251,0
2018-06-05 17:50:12,0.001066,180329.0,0.001116,0.012358,0.003051,0.001482,0.000421,0.000117,4e-05,41.281657,0.0004,0.012358,41.436595,41.812656,41.100744,180329.0,0.973055,9.353242,8.506811,2.820251,0
2018-06-05 17:50:13,0.001075,180333.0,0.001116,0.012358,0.003051,0.001482,0.0004309999999999,0.000117,4e-05,41.273129,0.0004019999999999,0.012358,41.436595,41.812656,41.100744,180333.0,0.973055,9.353242,8.506811,2.820251,0
2018-06-05 17:50:14,0.001075,180335.0,0.001116,0.012358,0.003051,0.001398,0.000432,0.000117,4e-05,41.264136,0.0004019999999999,0.012358,41.409545,41.651733,41.093538,180335.0,0.973055,9.353242,8.506811,2.820251,0
2018-06-05 17:50:15,0.0010609999999999,180393.0,0.000996,0.012358,0.002701,0.001346,0.00042,0.0001159999999999,4e-05,41.267732,0.000377,0.012358,41.409545,41.651733,41.093538,180392.0,1.038634,9.353242,8.537504,2.964808,0
2018-06-05 17:50:16,0.001041,180522.0,0.0009019999999999,0.012358,0.002105,0.001307,0.000417,0.0001159999999999,4e-05,41.288036,0.0003549999999999,0.012358,41.409545,41.651733,41.093538,180522.0,1.01096,9.353242,8.537504,2.820251,0
2018-06-05 17:50:17,0.001041,180525.0,0.0009019999999999,0.012358,0.002105,0.001307,0.000417,0.0001159999999999,4e-05,41.279277,0.0003549999999999,0.012358,41.409545,41.651733,41.093538,180525.0,1.01096,9.353242,8.537504,2.820251,0
2018-06-05 17:50:18,0.001041,180529.0,0.0009019999999999,0.012358,0.002105,0.001307,0.000417,0.0001159999999999,4e-05,41.270758,0.0003549999999999,0.012358,41.409545,41.651733,41.093538,180529.0,1.01096,9.353242,8.537504,2.820251,0
2018-06-05 17:50:19,0.001041,180535.0,0.000901,0.012358,0.002105,0.001307,0.000421,0.000117,4e-05,41.262694,0.000356,0.012358,41.37633,41.471695,41.084155,180535.0,1.01096,9.353242,8.537504,2.820251,0
2018-06-05 17:50:20,0.001045,180583.0,0.000897,0.012358,0.002105,0.001277,0.000421,0.000117,4e-05,41.264235,0.000357,0.012358,41.37633,41.471695,41.084155,180583.0,1.008789,9.353242,8.537504,2.964808,0
2018-06-05 17:50:21,0.001042,180746.0,0.001004,0.012358,0.002105,0.001277,0.000425,0.0001139999999999,4e-05,41.292051,0.0003689999999999,0.012358,41.37633,41.471695,41.084155,180746.0,0.902079,9.353242,3.400236,0.287723,0
2018-06-05 17:50:22,0.001042,180750.0,0.000964,0.012358,0.0023469999999999,0.001307,0.0004269999999999,0.0001139999999999,4e-05,41.283527,0.000362,0.012358,41.37633,41.471695,41.084155,180750.0,0.902079,9.353242,3.400236,0.287723,0
2018-06-05 17:50:24,0.001042,180756.0,0.000964,0.012358,0.0023469999999999,0.001307,0.0004269999999999,0.0001139999999999,4e-05,41.266045,0.000362,0.012358,41.429612,41.72182,41.103634,180756.0,0.902079,9.353242,3.400236,0.287723,0
2018-06-05 17:50:25,0.001042,180784.0,0.0009609999999999,0.012358,0.002105,0.001277,0.000432,0.0001139999999999,4e-05,41.263007,0.000365,0.012358,41.429612,41.72182,41.103634,180784.0,0.899623,9.353242,3.211876,0.287723,0
2018-06-05 17:50:26,0.001017,180943.0,0.00105,0.012358,0.002384,0.001277,0.000413,0.0001149999999999,4e-05,41.289883,0.000372,0.012358,41.429612,41.72182,41.103634,180943.0,0.949869,9.353242,8.506811,2.820251,0
2018-06-05 17:50:27,0.001017,180948.0,0.001049,0.012358,0.002384,0.001277,0.000415,0.0001159999999999,4e-05,41.281609,0.000373,0.012358,41.429612,41.72182,41.103634,180948.0,0.949869,9.353242,8.506811,2.820251,0
2018-06-05 17:50:28,0.001031,180952.0,0.001048,0.012358,0.002384,0.001277,0.0004179999999999,0.0001159999999999,4e-05,41.273105,0.000374,0.012358,41.429612,41.72182,41.103634,180952.0,0.949869,9.353242,8.506811,2.820251,0
2018-06-05 17:50:29,0.001031,180956.0,0.001048,0.012358,0.002384,0.001277,0.0004179999999999,0.0001159999999999,4e-05,41.264608,0.000374,0.012358,41.405983,41.584151,41.097519,180956.0,0.949869,9.353242,8.506811,2.820251,0
2018-06-05 17:50:30,0.001006,181057.0,0.001029,0.012358,0.002384,0.001271,0.000421,0.0001159999999999,4e-05,41.278195,0.000371,0.012358,41.405983,41.584151,41.097519,181057.0,0.935988,8.947024,8.494558999999999,2.820251,0
2018-06-05 17:50:31,0.000988,181164.0,0.001027,0.012358,0.002384,0.001346,0.000415,0.00011,4e-05,41.293202,0.000368,0.012358,41.405983,41.584151,41.097519,181164.0,0.926874,8.947024,8.494558999999999,2.820251,0
2018-06-05 17:50:32,0.000988,181166.0,0.001026,0.012358,0.002384,0.001346,0.000417,0.000111,4e-05,41.284251,0.0003689999999999,0.012358,41.405983,41.584151,41.097519,181166.0,0.926874,8.947024,8.494558999999999,2.820251,0
2018-06-05 17:50:33,0.001008,181170.0,0.001026,0.012358,0.002384,0.001312,0.0004179999999999,0.000111,4e-05,41.275754,0.00037,0.012358,41.405983,41.584151,41.097519,181170.0,0.926874,8.947024,8.494558999999999,2.820251,0
2018-06-05 17:50:34,0.001017,181174.0,0.001025,0.012358,0.002384,0.001312,0.00042,0.000111,4e-05,41.267269,0.00037,0.012358,41.438941,41.729338,41.110276,181174.0,0.926874,8.947024,8.494558999999999,2.820251,0
2018-06-05 17:50:35,0.001017,181202.0,0.001004,0.012358,0.002384,0.001277,0.0004179999999999,0.000111,4e-05,41.264241,0.000367,0.012358,41.438941,41.729338,41.110276,181202.0,0.930478,8.947024,8.494558999999999,2.85366,0
2018-06-05 17:50:36,0.000988,181361.0,0.000975,0.012358,0.002384,0.001263,0.00041,0.000112,4e-05,41.29105,0.000359,0.012358,41.438941,41.729338,41.110276,181361.0,0.969538,8.947024,8.523660000000001,2.85366,0
2018-06-05 17:50:37,0.000988,181366.0,0.000975,0.012358,0.002384,0.001263,0.00041,0.000112,4e-05,41.282791,0.000359,0.012358,41.438941,41.729338,41.110276,181366.0,0.969538,8.947024,8.523660000000001,2.85366,0
2018-06-05 17:50:38,0.000988,181368.0,0.000975,0.012358,0.002384,0.001263,0.00041,0.000112,4e-05,41.273848,0.000359,0.012358,41.438941,41.729338,41.110276,181368.0,0.969538,8.947024,8.523660000000001,2.85366,0
2018-06-05 17:50:39,0.001008,181374.0,0.000983,0.012358,0.002701,0.001312,0.000417,0.000112,4e-05,41.265823,0.000367,0.012358,41.415157,41.591068,41.104124,181374.0,0.969538,8.947024,8.523660000000001,2.85366,0
2018-06-05 17:50:40,0.001006,181402.0,0.0009789999999999,0.012358,0.002701,0.001312,0.000421,0.0001139999999999,4e-05,41.26280300000001,0.000367,0.012358,41.415157,41.591068,41.104124,181402.0,0.961881,8.947024,8.523660000000001,2.820251,0
2018-06-05 17:50:41,0.001006,181535.0,0.000956,0.012358,0.002701,0.001277,0.00041,0.0001139999999999,4e-05,41.283664,0.00036,0.012358,41.415157,41.591068,41.104124,181535.0,0.974532,8.947024,8.537504,2.820251,0
2018-06-05 17:50:42,0.001017,181539.0,0.000958,0.012358,0.002701,0.001346,0.000413,0.0001139999999999,4e-05,41.275182,0.000363,0.012358,41.415157,41.591068,41.104124,181539.0,0.974532,8.947024,8.537504,2.820251,0
2018-06-05 17:50:43,0.001008,181543.0,0.000958,0.012358,0.002701,0.001346,0.000415,0.0001139999999999,4e-05,41.266713,0.000365,0.012358,41.415157,41.591068,41.104124,181543.0,0.974532,8.947024,8.537504,2.820251,0
2018-06-05 17:50:44,0.001008,181545.0,0.000957,0.012358,0.002701,0.001346,0.0004179999999999,0.0001149999999999,4e-05,41.257785,0.000366,0.012358,41.302513,41.032093,41.068091,181545.0,0.974532,8.947024,8.537504,2.820251,0
2018-06-05 17:50:45,0.001023,181573.0,0.000953,0.012358,0.002701,0.001482,0.000429,0.0001159999999999,4e-05,41.254777,0.0003689999999999,0.012358,41.302513,41.032093,41.068091,181573.0,0.981178,8.947024,8.537504,2.923375,0
2018-06-05 17:50:46,0.001006,181758.0,0.000923,0.012358,0.002384,0.001346,0.000408,0.000112,4e-05,41.287435,0.0003549999999999,0.012358,41.302513,41.032093,41.068091,181758.0,0.93018,8.947024,8.494558999999999,2.820251,0
2018-06-05 17:50:47,0.001006,181761.0,0.000923,0.012358,0.002384,0.001346,0.000408,0.000112,4e-05,41.278734,0.0003549999999999,0.012358,41.302513,41.032093,41.068091,181761.0,0.93018,8.947024,8.494558999999999,2.820251,0
2018-06-05 17:50:48,0.001017,181765.0,0.001055,0.012358,0.003306,0.00155,0.00041,0.0001139999999999,4e-05,41.270275,0.000379,0.012358,41.302513,41.032093,41.068091,181765.0,0.93018,8.947024,8.494558999999999,2.820251,0
2018-06-05 17:50:49,0.001023,181771.0,0.001056,0.012358,0.003306,0.001596,0.000413,0.0001139999999999,4e-05,41.26227,0.0003819999999999,0.012358,41.357016,41.317367,41.08765800000001,181771.0,0.93018,8.947024,8.494558999999999,2.820251,0
2018-06-05 17:50:50,0.001023,181798.0,0.001049,0.012358,0.003306,0.001596,0.000413,0.0001139999999999,4e-05,41.259029,0.000383,0.012358,41.357016,41.317367,41.08765800000001,181798.0,0.910951,8.947024,3.767425,2.85366,0
2018-06-05 17:50:51,0.001017,181934.0,0.000855,0.011833,0.002105,0.001365,0.00041,0.0001159999999999,4e-05,41.28052,0.0003529999999999,0.0122379999999999,41.357016,41.317367,41.08765800000001,181934.0,0.900949,8.972767999999997,3.767425,2.820251,0
2018-06-05 17:50:52,0.001017,181938.0,0.000855,0.011833,0.002105,0.001365,0.00041,0.0001159999999999,4e-05,41.272064,0.0003529999999999,0.0122379999999999,41.357016,41.317367,41.08765800000001,181938.0,0.900949,8.972767999999997,3.767425,2.820251,0
2018-06-05 17:50:53,0.001017,181940.0,0.000855,0.011833,0.002105,0.001365,0.00041,0.0001159999999999,4e-05,41.263159,0.0003529999999999,0.0122379999999999,41.357016,41.317367,41.08765800000001,181940.0,0.900949,8.972767999999997,3.767425,2.820251,0
2018-06-05 17:50:54,0.001017,181944.0,0.000855,0.011833,0.002105,0.001365,0.00041,0.0001159999999999,4e-05,41.2547,0.0003529999999999,0.0122379999999999,41.251943,40.812258,41.053931,181944.0,0.900949,8.972767999999997,3.767425,2.820251,0
2018-06-05 17:50:55,0.001051,181972.0,0.000865,0.011833,0.002701,0.00155,0.000424,0.000117,4e-05,41.251705,0.000365,0.0122379999999999,41.251943,40.812258,41.053931,181972.0,0.903867,8.972767999999997,3.767425,2.881749,0
2018-06-05 17:50:56,0.001051,182105.0,0.0008449999999999,0.011833,0.002384,0.0013189999999999,0.000413,0.0001159999999999,4e-05,41.272498,0.000354,0.0122379999999999,41.251943,40.812258,41.053931,182105.0,0.954235,8.972767999999997,8.506811,2.881749,0
2018-06-05 17:50:57,0.001051,182110.0,0.000846,0.011833,0.002384,0.0013189999999999,0.000413,0.0001159999999999,4e-05,41.264274,0.0003549999999999,0.0122379999999999,41.251943,40.812258,41.053931,182110.0,0.954235,8.972767999999997,8.506811,2.881749,0
2018-06-05 17:50:58,0.001052,182114.0,0.000847,0.011833,0.002384,0.00155,0.000413,0.0001159999999999,4e-05,41.255835,0.000358,0.0122379999999999,41.251943,40.812258,41.053931,182114.0,0.954235,8.972767999999997,8.506811,2.881749,0
2018-06-05 17:50:59,0.001052,182118.0,0.000847,0.011833,0.002384,0.00155,0.000413,0.0001159999999999,4e-05,41.247396,0.000358,0.0122379999999999,41.145302,40.331545,41.019284000000006,182118.0,0.954235,8.972767999999997,8.506811,2.881749,0
2018-06-05 17:51:00,0.001059,182146.0,0.000849,0.011833,0.002384,0.001622,0.00043,0.000118,4e-05,41.24439,0.000366,0.0122379999999999,41.145302,40.331545,41.019284000000006,182146.0,0.955178,8.972767999999997,8.494558999999999,2.881749,0
2018-06-05 17:51:01,0.001042,182355.0,0.000599,0.011664,0.002105,0.0013189999999999,0.000403,0.000112,4e-05,41.282383,0.00032,0.0122379999999999,41.145302,40.331545,41.019284000000006,182355.0,0.991611,8.972767999999997,8.561106,2.881749,0
2018-06-05 17:51:02,0.001042,182357.0,0.000599,0.011664,0.002105,0.0013189999999999,0.000403,0.000112,4e-05,41.273144,0.00032,0.0122379999999999,41.145302,40.331545,41.019284000000006,182357.0,0.991611,8.972767999999997,8.561106,2.881749,0
2018-06-05 17:51:03,0.001023,182413.0,0.000595,0.011664,0.002105,0.0013189999999999,0.0004019999999999,0.000112,4e-05,41.276826,0.000318,0.0122379999999999,41.145302,40.331545,41.019284000000006,182413.0,0.991611,8.972767999999997,8.561106,2.881749,0
2018-06-05 17:51:04,0.001023,182417.0,0.000595,0.011664,0.002105,0.0013189999999999,0.000404,0.000112,4e-05,41.268393,0.00032,0.0122379999999999,41.450331,41.872165,41.122224,182417.0,0.991611,8.972767999999997,8.561106,2.881749,0
2018-06-05 17:51:05,0.000936,182445.0,0.000463,0.004507,0.0017399999999999,0.0013189999999999,0.000403,0.000112,4e-05,41.26539,0.000304,0.0122379999999999,41.450331,41.872165,41.122224,182445.0,0.992566,8.972767999999997,8.561106,2.923375,0
2018-06-05 17:51:06,0.000927,182604.0,0.00058,0.00865,0.001947,0.0013189999999999,0.000413,0.0001139999999999,4e-05,41.292017,0.000319,0.0122379999999999,41.450331,41.872165,41.122224,182604.0,0.980786,8.947024,8.561106,2.923375,0
2018-06-05 17:51:07,0.000933,182609.0,0.00058,0.00865,0.001947,0.0013189999999999,0.0004219999999999,0.0001149999999999,4e-05,41.28380900000001,0.000322,0.0122379999999999,41.450331,41.872165,41.122224,182609.0,0.980786,8.947024,8.561106,2.923375,0
2018-06-05 17:51:08,0.000933,182611.0,0.00058,0.00865,0.001947,0.0013189999999999,0.0004219999999999,0.0001149999999999,4e-05,41.274935,0.000322,0.0122379999999999,41.450331,41.872165,41.122224,182611.0,0.980786,8.947024,8.561106,2.923375,0
2018-06-05 17:51:09,0.000933,182617.0,0.00058,0.00865,0.001947,0.0013189999999999,0.000424,0.0001159999999999,4e-05,41.26696,0.000324,0.0122379999999999,41.42636,41.722475,41.116006,182617.0,0.980786,8.947024,8.561106,2.923375,0
2018-06-05 17:51:10,0.000933,182645.0,0.000578,0.00865,0.001947,0.0013189999999999,0.000436,0.0001159999999999,4e-05,41.263964,0.0003259999999999,0.0122379999999999,41.42636,41.722475,41.116006,182645.0,0.981526,8.947024,8.537504,2.881749,0
2018-06-05 17:51:11,0.000927,182778.0,0.000567,0.00865,0.001947,0.001277,0.000424,0.0001139999999999,4e-05,41.284676,0.000319,0.0122379999999999,41.42636,41.722475,41.116006,182778.0,1.022504,8.930224,8.506811,2.923375,0
2018-06-05 17:51:12,0.000927,182782.0,0.000567,0.00865,0.001947,0.001277,0.000429,0.0001149999999999,4e-05,41.27626,0.000321,0.0122379999999999,41.42636,41.722475,41.116006,182782.0,1.022504,8.930224,8.506811,2.923375,0
2018-06-05 17:51:13,0.000956,182786.0,0.0005679999999999,0.00865,0.001947,0.001277,0.00043,0.0001149999999999,4e-05,41.267842,0.000323,0.0122379999999999,41.42636,41.722475,41.116006,182786.0,1.022504,8.930224,8.506811,2.923375,0
2018-06-05 17:51:14,0.000976,182788.0,0.000569,0.00865,0.001947,0.001277,0.000436,0.0001149999999999,4e-05,41.25898,0.000325,0.0122379999999999,41.31353,41.152994,41.079907,182788.0,1.022504,8.930224,8.506811,2.923375,0
2018-06-05 17:51:15,0.000966,182871.0,0.000563,0.00865,0.001927,0.001273,0.000424,0.000112,4e-05,41.268396,0.00032,0.0122379999999999,41.31353,41.152994,41.079907,182871.0,1.073433,8.930224,8.561106,2.964698,0
2018-06-05 17:51:16,0.000957,183001.0,0.000551,0.00865,0.0017399999999999,0.001247,0.000424,0.000112,4e-05,41.288416,0.000316,0.0122379999999999,41.31353,41.152994,41.079907,183001.0,0.994229,8.930224,8.561106,2.881749,0
2018-06-05 17:51:17,0.000976,183004.0,0.000553,0.00865,0.0017399999999999,0.001247,0.00043,0.000113,4e-05,41.27978,0.000319,0.0122379999999999,41.31353,41.152994,41.079907,183004.0,0.994229,8.930224,8.561106,2.881749,0
2018-06-05 17:51:18,0.001015,183008.0,0.000554,0.00865,0.0017399999999999,0.001247,0.000433,0.000113,4e-05,41.271379,0.000321,0.0122379999999999,41.31353,41.152994,41.079907,183008.0,0.994229,8.930224,8.561106,2.881749,0
2018-06-05 17:51:19,0.001015,183014.0,0.000554,0.00865,0.0017399999999999,0.001247,0.000436,0.000113,4e-05,41.263422,0.000322,0.0122379999999999,41.36785,41.428601,41.099409,183014.0,0.994229,8.930224,8.561106,2.881749,0
2018-06-05 17:51:20,0.001006,183041.0,0.000549,0.00865,0.0017399999999999,0.001247,0.0004379999999999,0.0001139999999999,4e-05,41.260212,0.000322,0.011965,41.36785,41.428601,41.099409,183041.0,0.996847,8.930224,8.561106,2.923375,0
2018-06-05 17:51:21,0.0009339999999999,183177.0,0.000531,0.00865,0.001622,0.001235,0.000424,0.000112,4e-05,41.281558,0.000312,0.011965,41.36785,41.428601,41.099409,183177.0,0.954241,8.930224,8.537504,2.8513580000000003,0
2018-06-05 17:51:22,0.0009339999999999,183181.0,0.000531,0.00865,0.001622,0.001235,0.000433,0.0001139999999999,4e-05,41.273161,0.000314,0.011965,41.36785,41.428601,41.099409,183181.0,0.954241,8.930224,8.537504,2.8513580000000003,0
2018-06-05 17:51:23,0.0009339999999999,183183.0,0.000531,0.00865,0.001622,0.001235,0.0004379999999999,0.0001149999999999,4e-05,41.264307,0.000316,0.011965,41.36785,41.428601,41.099409,183183.0,0.954241,8.930224,8.537504,2.8513580000000003,0
2018-06-05 17:51:24,0.0009609999999999,183187.0,0.000532,0.00865,0.001622,0.001235,0.0004469999999999,0.0001159999999999,4e-05,41.255919,0.00032,0.011965,41.262599,40.914598,41.065617,183187.0,0.954241,8.930224,8.537504,2.8513580000000003,0
2018-06-05 17:51:25,0.001023,183252.0,0.0008529999999999,0.013036,0.003359,0.001622,0.000468,0.0001159999999999,4e-05,41.261261,0.000371,0.013036,41.262599,40.914598,41.065617,183252.0,1.082818,14.355665,8.561106,2.8513580000000003,0
2018-06-05 17:51:26,0.001051,183398.0,0.000982,0.013036,0.003447,0.0017399999999999,0.000468,0.000112,4e-05,41.284845,0.000387,0.013036,41.262599,40.914598,41.065617,183398.0,1.0521040000000002,14.355665,8.506811,2.616959,0
2018-06-05 17:51:27,0.001042,183403.0,0.000981,0.013036,0.003447,0.0017399999999999,0.000479,0.000113,4e-05,41.276678,0.000389,0.013036,41.262599,40.914598,41.065617,183403.0,1.0521040000000002,14.355665,8.506811,2.616959,0
2018-06-05 17:51:28,0.001042,183407.0,0.00098,0.013036,0.003447,0.0017399999999999,0.000482,0.000113,4e-05,41.268292,0.000389,0.013036,41.262599,40.914598,41.065617,183407.0,1.0521040000000002,14.355665,8.506811,2.616959,0
2018-06-05 17:51:29,0.001034,183411.0,0.0009789999999999,0.013036,0.003447,0.0017399999999999,0.000483,0.000113,4e-05,41.259905,0.00039,0.013036,41.321067,41.225258,41.086306,183411.0,1.0521040000000002,14.355665,8.506811,2.616959,0
2018-06-05 17:51:30,0.001051,183439.0,0.000975,0.013036,0.003447,0.0017399999999999,0.000492,0.0001159999999999,4e-05,41.256925,0.000394,0.013036,41.321067,41.225258,41.086306,183439.0,1.00261,14.355665,3.159509,0.360284,0
2018-06-05 17:51:31,0.001051,183574.0,0.001094,0.013036,0.003957,0.001947,0.000492,0.0001149999999999,4e-05,41.277997,0.000413,0.013036,41.321067,41.225258,41.086306,183574.0,0.972184,14.355665,3.133527,0.360284,0
2018-06-05 17:51:32,0.001051,183576.0,0.001094,0.013036,0.003957,0.001947,0.000495,0.0001159999999999,4e-05,41.269169,0.000414,0.013036,41.321067,41.225258,41.086306,183576.0,0.972184,14.355665,3.133527,0.360284,0
2018-06-05 17:51:33,0.001051,183580.0,0.001093,0.013036,0.003957,0.001927,0.000495,0.0001159999999999,4e-05,41.260789,0.000415,0.013036,41.321067,41.225258,41.086306,183580.0,0.972184,14.355665,3.133527,0.360284,0
2018-06-05 17:51:34,0.001051,183584.0,0.001091,0.013036,0.003447,0.001927,0.0005,0.0001159999999999,4e-05,41.252418,0.000417,0.013036,41.206672,40.679541,41.049263,183584.0,0.972184,14.355665,3.133527,0.360284,0
2018-06-05 17:51:35,0.001059,183658.0,0.00108,0.013036,0.003447,0.001742,0.000492,0.0001139999999999,4e-05,41.259775,0.000413,0.013036,41.206672,40.679541,41.049263,183658.0,0.972404,14.355665,3.08958,2.616959,0
2018-06-05 17:51:36,0.001059,183729.0,0.001066,0.013036,0.003447,0.001947,0.0005009999999999,0.0001159999999999,4e-05,41.26646,0.000416,0.013036,41.206672,40.679541,41.049263,183729.0,1.053491,14.355665,8.494558999999999,2.79136,0
2018-06-05 17:51:37,0.001059,183852.0,0.001044,0.013036,0.003447,0.001742,0.000487,0.000112,4e-05,41.28482,0.0004019999999999,0.013036,41.206672,40.679541,41.049263,183852.0,1.020859,14.355665,3.159509,2.616959,0
2018-06-05 17:51:38,0.001059,183854.0,0.001044,0.013036,0.003447,0.001742,0.000488,0.000112,4e-05,41.275997,0.000403,0.013036,41.206672,40.679541,41.049263,183854.0,1.020859,14.355665,3.159509,2.616959,0
2018-06-05 17:51:39,0.001059,183860.0,0.001042,0.013036,0.003447,0.001742,0.000492,0.000113,4e-05,41.268083,0.000404,0.013036,41.437961,41.840532,41.12766,183860.0,1.020859,14.355665,3.159509,2.616959,0
2018-06-05 17:51:40,0.001074,183955.0,0.001099,0.013036,0.006653,0.002162,0.000489,0.000112,4e-05,41.280129,0.00042,0.013036,41.437961,41.840532,41.12766,183955.0,1.056125,14.355665,8.506811,2.79136,0
2018-06-05 17:51:41,0.001059,184021.0,0.000976,0.013036,0.003957,0.001742,0.000487,0.0001139999999999,4e-05,41.285681,0.000399,0.013036,41.437961,41.840532,41.12766,184021.0,1.0405,14.355665,8.494558999999999,2.79136,0
2018-06-05 17:51:42,0.001059,184025.0,0.000975,0.013036,0.003957,0.001742,0.000489,0.0001149999999999,4e-05,41.277314,0.0004019999999999,0.013036,41.437961,41.840532,41.12766,184025.0,1.0405,14.355665,8.494558999999999,2.79136,0
2018-06-05 17:51:43,0.001059,184029.0,0.000975,0.013036,0.003957,0.001742,0.000492,0.0001149999999999,4e-05,41.268954,0.000403,0.013036,41.437961,41.840532,41.12766,184029.0,1.0405,14.355665,8.494558999999999,2.79136,0
2018-06-05 17:51:44,0.001059,184031.0,0.000975,0.013036,0.003957,0.001742,0.000492,0.0001149999999999,4e-05,41.26015,0.000403,0.013036,41.32494000000001,41.261611,41.091496,184031.0,1.0405,14.355665,8.494558999999999,2.79136,0
2018-06-05 17:51:45,0.001066,184096.0,0.000966,0.013036,0.003957,0.001742,0.0005,0.0001149999999999,4e-05,41.265465,0.000404,0.013036,41.32494000000001,41.261611,41.091496,184096.0,1.057877,14.355665,8.537504,2.8513580000000003,0
2018-06-05 17:51:46,0.000999,184244.0,0.00094,0.013036,0.003447,0.001365,0.000482,0.000109,4e-05,41.289396,0.0003799999999999,0.013036,41.32494000000001,41.261611,41.091496,184244.0,1.039599,14.355665,8.494558999999999,2.8513580000000003,0
2018-06-05 17:51:47,0.000999,184247.0,0.000939,0.013036,0.003447,0.001365,0.000484,0.000109,4e-05,41.280816,0.000381,0.013036,41.32494000000001,41.261611,41.091496,184247.0,1.039599,14.355665,8.494558999999999,2.8513580000000003,0
2018-06-05 17:51:48,0.001015,184251.0,0.000939,0.013036,0.003447,0.001365,0.000487,0.000111,4e-05,41.272467,0.000383,0.013036,41.32494000000001,41.261611,41.091496,184251.0,1.039599,14.355665,8.494558999999999,2.8513580000000003,0
2018-06-05 17:51:49,0.001015,184257.0,0.000939,0.013036,0.003447,0.001365,0.000488,0.000112,4e-05,41.264564,0.000384,0.013036,41.379072,41.528534,41.110933,184257.0,1.039599,14.355665,8.494558999999999,2.8513580000000003,0
2018-06-05 17:51:50,0.001003,184285.0,0.000933,0.013036,0.003447,0.001365,0.000489,0.000111,4e-05,41.26159000000001,0.0003819999999999,0.013036,41.379072,41.528534,41.110933,184285.0,0.96117,14.355665,3.08958,2.79136,0
2018-06-05 17:51:51,0.0010119999999999,184420.0,0.000916,0.013036,0.003447,0.001344,0.0005,0.0001149999999999,4e-05,41.282578,0.000386,0.013036,41.379072,41.528534,41.110933,184420.0,0.99569,14.355665,3.159509,2.79136,0
2018-06-05 17:51:52,0.0010119999999999,184424.0,0.000915,0.013036,0.003447,0.001344,0.000504,0.0001149999999999,4e-05,41.274234,0.000388,0.013036,41.379072,41.528534,41.110933,184424.0,0.99569,14.355665,3.159509,2.79136,0
2018-06-05 17:51:53,0.0010119999999999,184426.0,0.000915,0.013036,0.003447,0.001344,0.000504,0.0001149999999999,4e-05,41.265446,0.000388,0.013036,41.379072,41.528534,41.110933,184426.0,0.99569,14.355665,3.159509,2.79136,0
2018-06-05 17:51:54,0.001023,184430.0,0.000915,0.013036,0.003447,0.001368,0.0005059999999999,0.0001159999999999,4e-05,41.257109,0.000391,0.013036,41.273635,41.006541,41.077078,184430.0,0.99569,14.355665,3.159509,2.79136,0
2018-06-05 17:51:55,0.001053,184458.0,0.001047,0.013036,0.006653,0.001421,0.0005269999999999,0.000117,4e-05,41.254142,0.000417,0.013036,41.273635,41.006541,41.077078,184458.0,0.994593,14.355665,3.159509,2.79136,0
2018-06-05 17:51:56,0.000993,184641.0,0.000916,0.013036,0.003447,0.001365,0.000488,0.0001149999999999,4e-05,41.285838,0.0003779999999999,0.013036,41.273635,41.006541,41.077078,184641.0,0.978757,14.355665,3.08958,2.755746,0
2018-06-05 17:51:57,0.000993,184646.0,0.000916,0.013036,0.003447,0.001365,0.000492,0.0001159999999999,4e-05,41.277726,0.000381,0.013036,41.273635,41.006541,41.077078,184646.0,0.978757,14.355665,3.08958,2.755746,0
2018-06-05 17:51:58,0.000999,184650.0,0.000916,0.013036,0.003447,0.001365,0.000495,0.0001159999999999,4e-05,41.269393,0.0003819999999999,0.013036,41.273635,41.006541,41.077078,184650.0,0.978757,14.355665,3.08958,2.755746,0
2018-06-05 17:51:59,0.000999,184654.0,0.000915,0.013036,0.003447,0.001365,0.000498,0.0001159999999999,4e-05,41.261068,0.000383,0.013036,41.331921,41.30985,41.097704,184654.0,0.978757,14.355665,3.08958,2.755746,0
2018-06-05 17:52:00,0.001015,184718.0,0.001165,0.016776,0.006653,0.001368,0.0005059999999999,0.0001159999999999,4e-05,41.266153,0.000415,0.016776,41.331921,41.30985,41.097704,184718.0,0.979752,14.355665,3.106153,2.79136,0
2018-06-05 17:52:01,0.000976,184853.0,0.001116,0.016776,0.003447,0.001344,0.000483,0.000125,4e-05,41.287085,0.0004,0.016776,41.331921,41.30985,41.097704,184853.0,1.011077,14.355665,8.47082,2.755746,0
2018-06-05 17:52:02,0.000976,184855.0,0.001115,0.016776,0.003447,0.001344,0.000484,0.000125,4e-05,41.278313,0.000401,0.016776,41.331921,41.30985,41.097704,184855.0,1.011077,14.355665,8.47082,2.755746,0
2018-06-05 17:52:03,0.000993,184859.0,0.001114,0.016776,0.003447,0.001344,0.000492,0.000128,4e-05,41.269991,0.000403,0.016776,41.331921,41.30985,41.097704,184859.0,1.011077,14.355665,8.47082,2.755746,0
2018-06-05 17:52:04,0.000999,184863.0,0.001113,0.016776,0.003447,0.001344,0.000498,0.000128,4e-05,41.26167,0.0004059999999999,0.016776,41.33635200000001,41.333049,41.100486,184863.0,1.011077,14.355665,8.47082,2.755746,0
2018-06-05 17:52:05,0.0010119999999999,184891.0,0.001109,0.016776,0.003447,0.001368,0.0005059999999999,0.000128,4e-05,41.258706,0.0004089999999999,0.016776,41.33635200000001,41.333049,41.100486,184891.0,0.940908,14.355665,3.046063,2.616959,0
2018-06-05 17:52:06,0.000963,185074.0,0.001045,0.016776,0.002105,0.001273,0.0004799999999999,0.000129,4e-05,41.290336,0.0003819999999999,0.016776,41.33635200000001,41.333049,41.100486,185074.0,0.8590840000000001,9.981614,3.052678,0.360284,0
2018-06-05 17:52:07,0.000988,185079.0,0.001164,0.016776,0.003359,0.001344,0.000494,0.000131,4e-05,41.282239,0.000408,0.016776,41.33635200000001,41.333049,41.100486,185079.0,0.8590840000000001,9.981614,3.052678,0.360284,0
2018-06-05 17:52:08,0.000999,185081.0,0.001266,0.016776,0.0067329999999999,0.001368,0.000498,0.000131,4e-05,41.27348,0.00043,0.016776,41.33635200000001,41.333049,41.100486,185081.0,0.8590840000000001,9.981614,3.052678,0.360284,0
2018-06-05 17:52:09,0.000993,185087.0,0.001265,0.016776,0.0067329999999999,0.001368,0.000499,0.000131,4e-05,41.265615,0.00043,0.016776,41.393601,41.610251,41.120982,185087.0,0.8590840000000001,9.981614,3.052678,0.360284,0
2018-06-05 17:52:10,0.001015,185115.0,0.001259,0.016776,0.0067329999999999,0.001368,0.0005,0.000133,4e-05,41.262662,0.000429,0.016776,41.393601,41.610251,41.120982,185115.0,0.8610959999999999,9.981614,3.046063,0.453479,0
2018-06-05 17:52:11,0.000963,185248.0,0.00114,0.016776,0.003306,0.001273,0.000482,0.000135,4e-05,41.283106,0.000399,0.016776,41.393601,41.610251,41.120982,185248.0,0.91446,9.981614,3.159509,2.616959,0
2018-06-05 17:52:12,0.000989,185252.0,0.001139,0.016776,0.003306,0.001273,0.000492,0.000136,4e-05,41.274787,0.000403,0.016776,41.393601,41.610251,41.120982,185252.0,0.91446,9.981614,3.159509,2.616959,0
2018-06-05 17:52:13,0.000989,185256.0,0.001139,0.016776,0.003306,0.001273,0.000492,0.000136,4e-05,41.26649000000001,0.000403,0.016776,41.393601,41.610251,41.120982,185256.0,0.91446,9.981614,3.159509,2.616959,0
2018-06-05 17:52:14,0.001015,185258.0,0.001143,0.016776,0.003306,0.001357,0.000498,0.000138,4e-05,41.257742,0.00041,0.016776,41.281312,41.049742,41.084855,185258.0,0.91446,9.981614,3.159509,2.616959,0
2018-06-05 17:52:15,0.000999,185341.0,0.001131,0.016776,0.002774,0.001357,0.000492,0.000133,4e-05,41.26703300000001,0.000404,0.016776,41.281312,41.049742,41.084855,185341.0,0.98095,9.981614,8.61599,2.623173,0
2018-06-05 17:52:16,0.000989,185471.0,0.001085,0.016776,0.0026219999999999,0.001357,0.0004799999999999,0.000128,4e-05,41.286796,0.000387,0.016776,41.281312,41.049742,41.084855,185471.0,0.911262,9.981614,3.159509,0.453479,0
2018-06-05 17:52:17,0.000989,185474.0,0.001085,0.016776,0.0026219999999999,0.001357,0.0004799999999999,0.000128,4e-05,41.278273,0.000387,0.016776,41.281312,41.049742,41.084855,185474.0,0.911262,9.981614,3.159509,0.453479,0
2018-06-05 17:52:18,0.000993,185478.0,0.0012029999999999,0.016776,0.003306,0.001368,0.0004799999999999,0.000128,4e-05,41.26998,0.00041,0.016776,41.281312,41.049742,41.084855,185478.0,0.911262,9.981614,3.159509,0.453479,0
2018-06-05 17:52:19,0.001034,185484.0,0.00131,0.016776,0.011708,0.001376,0.000488,0.000129,4e-05,41.26213,0.000434,0.016776,41.336165,41.333605,41.104329,185484.0,0.911262,9.981614,3.159509,0.453479,0
2018-06-05 17:52:20,0.000999,185512.0,0.001305,0.016776,0.011708,0.001376,0.000492,0.000129,4e-05,41.259179,0.000434,0.016776,41.336165,41.333605,41.104329,185512.0,0.915245,9.981614,3.251176,2.623173,0
2018-06-05 17:52:21,0.000989,185647.0,0.001275,0.016776,0.003957,0.001376,0.0004799999999999,0.000129,4e-05,41.280026,0.000424,0.016776,41.336165,41.333605,41.104329,185647.0,0.961417,9.957329,8.562249000000001,2.616959,0
2018-06-05 17:52:22,0.000989,185651.0,0.001275,0.016776,0.003957,0.001376,0.000481,0.000129,4e-05,41.271728,0.000426,0.016776,41.336165,41.333605,41.104329,185651.0,0.961417,9.957329,8.562249000000001,2.616959,0
2018-06-05 17:52:23,0.000989,185653.0,0.001275,0.016776,0.003957,0.001376,0.000481,0.000129,4e-05,41.26301,0.000426,0.016776,41.336165,41.333605,41.104329,185653.0,0.961417,9.957329,8.562249000000001,2.616959,0
2018-06-05 17:52:24,0.000989,185657.0,0.001274,0.016776,0.003957,0.001376,0.000483,0.000129,4e-05,41.254715,0.000426,0.016776,41.231438,40.827198,41.07051,185657.0,0.961417,9.957329,8.562249000000001,2.616959,0
2018-06-05 17:52:25,0.001023,185738.0,0.00143,0.016776,0.011779,0.001449,0.0004799999999999,0.000133,4e-05,41.26354600000001,0.000458,0.016776,41.231438,40.827198,41.07051,185738.0,1.012171,9.014526,8.581567,2.623173,0
2018-06-05 17:52:26,0.001023,185868.0,0.001398,0.016776,0.011708,0.001583,0.0004509999999999,0.000125,4e-05,41.283266,0.000445,0.016776,41.231438,40.827198,41.07051,185868.0,0.968482,9.014526,8.581567,0.453479,0
2018-06-05 17:52:27,0.001023,185873.0,0.001398,0.016776,0.011708,0.001583,0.000458,0.000128,4e-05,41.275211,0.000448,0.016776,41.231438,40.827198,41.07051,185873.0,0.968482,9.014526,8.581567,0.453479,0
2018-06-05 17:52:28,0.001023,185877.0,0.001398,0.016776,0.011708,0.001583,0.000458,0.000128,4e-05,41.266926,0.000448,0.016776,41.231438,40.827198,41.07051,185877.0,0.968482,9.014526,8.581567,0.453479,0
2018-06-05 17:52:29,0.001023,185881.0,0.001397,0.016776,0.011708,0.001583,0.000459,0.000128,4e-05,41.258659,0.000448,0.016776,41.290421,41.144846,41.091172,185881.0,0.968482,9.014526,8.581567,0.453479,0
2018-06-05 17:52:30,0.000968,185967.0,0.001287,0.016776,0.003359,0.001376,0.0004469999999999,0.000128,4e-05,41.268583,0.000419,0.016776,41.290421,41.144846,41.091172,185967.0,1.035347,9.014526,8.58482,2.79136,0
2018-06-05 17:52:31,0.000988,186044.0,0.001271,0.016776,0.003222,0.001376,0.000458,0.000128,4e-05,41.276512,0.000417,0.016776,41.290421,41.144846,41.091172,186044.0,1.012733,9.014526,8.581567,2.623173,0
2018-06-05 17:52:32,0.000989,186046.0,0.001272,0.016776,0.003222,0.001376,0.000459,0.000128,4e-05,41.267631,0.000419,0.016776,41.290421,41.144846,41.091172,186046.0,1.012733,9.014526,8.581567,2.623173,0
2018-06-05 17:52:33,0.001023,186106.0,0.001356,0.016776,0.011696,0.001421,0.00045,0.000124,4e-05,41.271962,0.000434,0.016776,41.290421,41.144846,41.091172,186106.0,1.012733,9.014526,8.581567,2.623173,0
2018-06-05 17:52:34,0.001042,186110.0,0.0014449999999999,0.016776,0.011696,0.001583,0.000452,0.000124,4e-05,41.2637,0.000457,0.016776,41.361652,41.50106,41.116152,186110.0,1.012733,9.014526,8.581567,2.623173,0
2018-06-05 17:52:35,0.001081,186138.0,0.001439,0.016776,0.011696,0.001583,0.0004769999999999,0.000125,4e-05,41.260754,0.000462,0.016776,41.361652,41.50106,41.116152,186138.0,1.022566,9.014526,8.581567,2.79136,0
2018-06-05 17:52:36,0.001042,186321.0,0.001305,0.016776,0.003359,0.001376,0.000459,0.000129,4e-05,41.292174,0.000428,0.016776,41.361652,41.50106,41.116152,186321.0,1.060797,9.014526,8.581567,3.046063,0
2018-06-05 17:52:37,0.001042,186326.0,0.001303,0.016776,0.003359,0.001376,0.00047,0.000131,4e-05,41.284133,0.000429,0.016776,41.361652,41.50106,41.116152,186326.0,1.060797,9.014526,8.581567,3.046063,0
2018-06-05 17:52:38,0.0010539999999999,186328.0,0.001303,0.016776,0.003359,0.001376,0.0004759999999999,0.000131,4e-05,41.275429,0.0004309999999999,0.016776,41.361652,41.50106,41.116152,186328.0,1.060797,9.014526,8.581567,3.046063,0
2018-06-05 17:52:39,0.0010539999999999,186334.0,0.001303,0.016776,0.003359,0.001376,0.0004769999999999,0.000133,4e-05,41.267615,0.000433,0.016776,41.418483,41.764829,41.136561,186334.0,1.060797,9.014526,8.581567,3.046063,0
2018-06-05 17:52:40,0.001051,186362.0,0.001297,0.016776,0.003359,0.001368,0.000479,0.000133,4e-05,41.26468,0.000432,0.016776,41.418483,41.764829,41.136561,186362.0,0.994449,9.014526,8.494019,3.046063,0
2018-06-05 17:52:41,0.000974,186523.0,0.001184,0.016776,0.003222,0.001354,0.000468,0.000129,4e-05,41.291185,0.0004019999999999,0.016776,41.418483,41.764829,41.136561,186523.0,0.938212,9.014526,4.256857,2.623173,0
2018-06-05 17:52:42,0.000988,186527.0,0.001183,0.016776,0.003032,0.001354,0.0004759999999999,0.000129,4e-05,41.282931,0.000404,0.016776,41.418483,41.764829,41.136561,186527.0,0.938212,9.014526,4.256857,2.623173,0
2018-06-05 17:52:43,0.00099,186531.0,0.001183,0.016776,0.003032,0.001354,0.0004759999999999,0.000129,4e-05,41.274683,0.000405,0.016776,41.418483,41.764829,41.136561,186531.0,0.938212,9.014526,4.256857,2.623173,0
2018-06-05 17:52:44,0.001023,186533.0,0.001183,0.016776,0.003032,0.001354,0.000479,0.000129,4e-05,41.265993,0.000407,0.016776,41.398343,41.639712,41.131372,186533.0,0.938212,9.014526,4.256857,2.623173,0
2018-06-05 17:52:45,0.001071,186577.0,0.001182,0.016776,0.003194,0.001357,0.000492,0.000129,4e-05,41.266596,0.000415,0.016776,41.398343,41.639712,41.131372,186577.0,0.942162,9.014526,4.256857,3.0284880000000003,0
2018-06-05 17:52:46,0.00099,186716.0,0.001161,0.015343,0.003194,0.001354,0.0004799999999999,0.000131,4e-05,41.288208,0.0004089999999999,0.016776,41.398343,41.639712,41.131372,186716.0,0.983603,9.014526,8.494019,3.0284880000000003,0
2018-06-05 17:52:47,0.00099,186719.0,0.001161,0.015343,0.003194,0.001354,0.000489,0.000133,4e-05,41.279745,0.000411,0.016776,41.398343,41.639712,41.131372,186719.0,0.983603,9.014526,8.494019,3.0284880000000003,0
2018-06-05 17:52:48,0.00099,186723.0,0.001161,0.015343,0.003194,0.001354,0.000489,0.000133,4e-05,41.271505,0.000411,0.016776,41.398343,41.639712,41.131372,186723.0,0.983603,9.014526,8.494019,3.0284880000000003,0
2018-06-05 17:52:49,0.001044,186729.0,0.001275,0.015343,0.003359,0.001376,0.000496,0.000137,4e-05,41.26371,0.000439,0.016776,41.352091,41.39667,41.117348,186729.0,0.983603,9.014526,8.494019,3.0284880000000003,0
2018-06-05 17:52:50,0.001081,186756.0,0.0013599999999999,0.015343,0.011696,0.001421,0.000507,0.00014,4e-05,41.260553,0.0004639999999999,0.016776,41.352091,41.39667,41.117348,186756.0,0.98243,9.014526,8.494019,3.0284880000000003,0
2018-06-05 17:52:51,0.0010019999999999,186940.0,0.001312,0.015343,0.011696,0.001354,0.0004799999999999,0.000124,4e-05,41.292088,0.000433,0.016776,41.352091,41.39667,41.117348,186940.0,1.008996,9.014526,8.523201,3.0284880000000003,0
2018-06-05 17:52:52,0.0010019999999999,186944.0,0.00131,0.015343,0.011696,0.001354,0.000489,0.000125,4e-05,41.283856,0.000434,0.016776,41.352091,41.39667,41.117348,186944.0,1.008996,9.014526,8.523201,3.0284880000000003,0
2018-06-05 17:52:53,0.0010019999999999,186946.0,0.00131,0.015343,0.011696,0.001354,0.000492,0.000125,4e-05,41.275181,0.0004349999999999,0.016776,41.352091,41.39667,41.117348,186946.0,1.008996,9.014526,8.523201,3.0284880000000003,0
2018-06-05 17:52:54,0.001005,186950.0,0.00131,0.015343,0.011696,0.001354,0.000492,0.000125,4e-05,41.266955,0.000436,0.016776,41.405774,41.652794,41.136643,186950.0,1.008996,9.014526,8.523201,3.0284880000000003,0
2018-06-05 17:52:55,0.001005,186978.0,0.001308,0.015343,0.003957,0.001357,0.0005009999999999,0.000126,4e-05,41.264022,0.000444,0.016776,41.405774,41.652794,41.136643,186978.0,1.001522,9.014526,8.523201,3.0284880000000003,0
2018-06-05 17:52:56,0.000988,187111.0,0.001285,0.015343,0.003529,0.001357,0.000493,0.000129,4e-05,41.284262,0.0004349999999999,0.016776,41.405774,41.652794,41.136643,187111.0,1.025607,10.469798,8.523201,2.79136,0
2018-06-05 17:52:57,0.000988,187116.0,0.001283,0.015343,0.003529,0.001357,0.000498,0.000131,4e-05,41.276259,0.000437,0.016776,41.405774,41.652794,41.136643,187116.0,1.025607,10.469798,8.523201,2.79136,0
2018-06-05 17:52:58,0.000988,187120.0,0.001283,0.015343,0.003529,0.001357,0.0005,0.000133,4e-05,41.26804,0.000439,0.016776,41.405774,41.652794,41.136643,187120.0,1.025607,10.469798,8.523201,2.79136,0
2018-06-05 17:52:59,0.000988,187124.0,0.001281,0.015343,0.003529,0.001357,0.000507,0.000136,4e-05,41.259823,0.000441,0.016776,41.29659,41.104875,41.101537,187124.0,1.025607,10.469798,8.523201,2.79136,0
2018-06-05 17:53:00,0.000977,187213.0,0.00119,0.015343,0.003529,0.001327,0.000507,0.000138,4e-05,41.27034,0.0004219999999999,0.016776,41.29659,41.104875,41.101537,187213.0,0.978376,9.003696000000003,8.292042,2.733102,0
2018-06-05 17:53:01,0.000965,187337.0,0.001167,0.015343,0.003359,0.001327,0.000489,0.000126,4e-05,41.288578,0.0004059999999999,0.016776,41.29659,41.104875,41.101537,187337.0,0.957772,9.003696000000003,8.292042,2.623173,0
2018-06-05 17:53:02,0.000974,187339.0,0.001166,0.015343,0.003359,0.001327,0.000492,0.000127,4e-05,41.279922,0.000407,0.016776,41.29659,41.104875,41.101537,187339.0,0.957772,9.003696000000003,8.292042,2.623173,0
2018-06-05 17:53:03,0.000987,187343.0,0.001166,0.015343,0.003359,0.00133,0.000493,0.000127,4e-05,41.271703,0.000411,0.016776,41.29659,41.104875,41.101537,187343.0,0.957772,9.003696000000003,8.292042,2.623173,0
2018-06-05 17:53:04,0.000987,187347.0,0.001166,0.015343,0.003359,0.00133,0.000493,0.000127,4e-05,41.26349,0.000411,0.016776,41.347885,41.368339,41.119811,187347.0,0.957772,9.003696000000003,8.292042,2.623173,0
2018-06-05 17:53:05,0.000977,187398.0,0.001156,0.015343,0.003222,0.00133,0.000493,0.000126,4e-05,41.265645,0.0004059999999999,0.016776,41.347885,41.368339,41.119811,187398.0,0.94511,9.003696000000003,8.292042,2.623173,0
2018-06-05 17:53:06,0.000977,187558.0,0.001121,0.015343,0.003222,0.00133,0.000492,0.0001409999999999,4e-05,41.291787,0.000401,0.016776,41.347885,41.368339,41.119811,187558.0,1.045381,13.272109,8.494019,0.281965,0
2018-06-05 17:53:07,0.000984,187563.0,0.001235,0.015343,0.003529,0.001354,0.000498,0.000145,4e-05,41.2838,0.0004269999999999,0.016776,41.347885,41.368339,41.119811,187563.0,1.045381,13.272109,8.494019,0.281965,0
2018-06-05 17:53:08,0.000984,187565.0,0.001234,0.015343,0.003529,0.001354,0.000503,0.000146,4e-05,41.275155,0.000429,0.016776,41.347885,41.368339,41.119811,187565.0,1.045381,13.272109,8.494019,0.281965,0
2018-06-05 17:53:09,0.000984,187571.0,0.001232,0.015343,0.003529,0.001354,0.000507,0.000148,4e-05,41.26739600000001,0.0004309999999999,0.016776,41.404943,41.642719,41.140199,187571.0,1.045381,13.272109,8.494019,0.281965,0
2018-06-05 17:53:10,0.000987,187599.0,0.0012259999999999,0.015343,0.003529,0.001354,0.000508,0.000149,4e-05,41.264474,0.000432,0.016776,41.404943,41.642719,41.140199,187599.0,1.043043,13.272109,8.292042,2.575491,0
2018-06-05 17:53:11,0.000974,187758.0,0.001192,0.015343,0.003359,0.00133,0.000496,0.000131,4e-05,41.290363,0.000413,0.016776,41.404943,41.642719,41.140199,187758.0,1.012895,13.272109,8.292042,0.281965,0
2018-06-05 17:53:12,0.000977,187762.0,0.001384,0.016485,0.011708,0.001354,0.000503,0.000136,4e-05,41.282167,0.000445,0.016776,41.404943,41.642719,41.140199,187762.0,1.012895,13.272109,8.292042,0.281965,0
2018-06-05 17:53:13,0.000987,187766.0,0.001382,0.016485,0.011708,0.001354,0.000504,0.00014,4e-05,41.273972,0.0004469999999999,0.016776,41.404943,41.642719,41.140199,187766.0,1.012895,13.272109,8.292042,0.281965,0
2018-06-05 17:53:14,0.000988,187768.0,0.001486,0.016485,0.01181,0.001376,0.000505,0.00014,4e-05,41.26534,0.000472,0.016776,41.378416,41.495383,41.132775,187768.0,1.012895,13.272109,8.292042,0.281965,0
2018-06-05 17:53:15,0.000988,187845.0,0.00155,0.016485,0.011892,0.00147,0.000517,0.000149,4e-05,41.273181,0.000493,0.016776,41.378416,41.495383,41.132775,187845.0,1.078976,13.272109,8.494019,2.615109,0
2018-06-05 17:53:16,0.000989,187955.0,0.001341,0.016485,0.003529,0.00133,0.000509,0.000155,4e-05,41.288284,0.0004469999999999,0.016776,41.378416,41.495383,41.132775,187955.0,1.03172,13.272109,8.292042,2.575491,0
2018-06-05 17:53:17,0.001005,187958.0,0.00134,0.016485,0.003529,0.001327,0.000511,0.000155,4e-05,41.279874,0.000448,0.016776,41.378416,41.495383,41.132775,187958.0,1.03172,13.272109,8.292042,2.575491,0
2018-06-05 17:53:18,0.001013,187962.0,0.001339,0.016485,0.003529,0.001327,0.000517,0.000155,4e-05,41.271681,0.000449,0.016776,41.378416,41.495383,41.132775,187962.0,1.03172,13.272109,8.292042,2.575491,0
2018-06-05 17:53:19,0.001013,187968.0,0.001338,0.016485,0.003529,0.001327,0.000517,0.000155,4e-05,41.263947,0.000449,0.016776,41.345716,41.327846,41.123175,187968.0,1.03172,13.272109,8.292042,2.575491,0
2018-06-05 17:53:20,0.001013,187996.0,0.001332,0.016485,0.003529,0.001327,0.000508,0.000155,4e-05,41.261032,0.000445,0.016776,41.345716,41.327846,41.123175,187996.0,1.029737,13.272109,8.292042,2.615109,0
2018-06-05 17:53:21,0.000977,188155.0,0.001383,0.016485,0.011779,0.001266,0.000505,0.000147,4e-05,41.286859,0.0004469999999999,0.016776,41.345716,41.327846,41.123175,188155.0,1.061294,13.272109,8.30883,2.615109,0
2018-06-05 17:53:22,0.000977,188159.0,0.001383,0.016485,0.011779,0.001266,0.000505,0.000147,4e-05,41.278679,0.0004469999999999,0.016776,41.345716,41.327846,41.123175,188159.0,1.061294,13.272109,8.30883,2.615109,0
2018-06-05 17:53:23,0.000977,188161.0,0.001383,0.016485,0.011779,0.001266,0.000505,0.000147,4e-05,41.27006,0.0004469999999999,0.016776,41.345716,41.327846,41.123175,188161.0,1.061294,13.272109,8.30883,2.615109,0
2018-06-05 17:53:24,0.000977,188165.0,0.001383,0.016485,0.011779,0.001266,0.000505,0.000147,4e-05,41.261899,0.000448,0.016776,41.320167,41.205686,41.115844,188165.0,1.061294,13.272109,8.30883,2.615109,0
2018-06-05 17:53:25,0.000977,188192.0,0.0013779999999999,0.016485,0.011779,0.001266,0.000507,0.000148,4e-05,41.25876,0.000446,0.016776,41.320167,41.205686,41.115844,188192.0,1.064129,13.272109,8.30883,2.623173,0
2018-06-05 17:53:26,0.000965,188326.0,0.001257,0.016485,0.001716,0.001258,0.000503,0.000155,4e-05,41.279095,0.000423,0.016776,41.320167,41.205686,41.115844,188326.0,0.987098,13.272109,8.30883,2.575491,0
2018-06-05 17:53:27,0.000977,188331.0,0.001258,0.016485,0.001716,0.001266,0.000504,0.000157,4e-05,41.271146,0.000425,0.016776,41.320167,41.205686,41.115844,188331.0,0.987098,13.272109,8.30883,2.575491,0
2018-06-05 17:53:28,0.000977,188335.0,0.001258,0.016485,0.001716,0.001266,0.000504,0.000157,4e-05,41.26297,0.000425,0.016776,41.320167,41.205686,41.115844,188335.0,0.987098,13.272109,8.30883,2.575491,0
2018-06-05 17:53:29,0.000977,188339.0,0.001257,0.016485,0.001716,0.001266,0.000507,0.000162,4e-05,41.254813,0.0004269999999999,0.016776,41.212398,40.693516,41.08085300000001,188339.0,0.987098,13.272109,8.30883,2.575491,0
2018-06-05 17:53:30,0.000974,188367.0,0.001249,0.016485,0.001716,0.001266,0.000507,0.000162,4e-05,41.251908,0.0004269999999999,0.016776,41.212398,40.693516,41.08085300000001,188367.0,0.982038,13.272109,3.616343,2.575491,0
2018-06-05 17:53:31,0.000974,188502.0,0.001102,0.0124,0.001716,0.001266,0.000505,0.00016,4e-05,41.272433,0.000411,0.016776,41.212398,40.693516,41.08085300000001,188502.0,1.024809,13.272109,8.30883,2.575491,0
2018-06-05 17:53:32,0.000974,188504.0,0.001101,0.0124,0.001716,0.001266,0.000507,0.00016,4e-05,41.263833,0.000411,0.016776,41.212398,40.693516,41.08085300000001,188504.0,1.024809,13.272109,8.30883,2.575491,0
2018-06-05 17:53:33,0.000974,188508.0,0.001101,0.0124,0.001716,0.001266,0.000507,0.00016,4e-05,41.255676,0.000411,0.016776,41.212398,40.693516,41.08085300000001,188508.0,1.024809,13.272109,8.30883,2.575491,0
2018-06-05 17:53:34,0.000965,188512.0,0.0011,0.0124,0.001716,0.001266,0.000508,0.000162,4e-05,41.247523,0.000413,0.016776,41.099799,40.190314,41.04384,188512.0,1.024809,13.272109,8.30883,2.575491,0
2018-06-05 17:53:35,0.000977,188540.0,0.00109,0.0124,0.00147,0.001266,0.000507,0.00016,4e-05,41.244632,0.00041,0.016776,41.099799,40.190314,41.04384,188540.0,1.022516,13.272109,8.30883,2.580525,0
2018-06-05 17:53:36,0.000974,188749.0,0.0011279999999999,0.0124,0.004443,0.001327,0.000484,0.000151,4e-05,41.281325,0.000414,0.016776,41.099799,40.190314,41.04384,188749.0,1.053235,13.272109,8.523201,2.615109,0
2018-06-05 17:53:37,0.000974,188754.0,0.0011279999999999,0.0124,0.004443,0.001327,0.000489,0.000151,4e-05,41.273391,0.000415,0.016776,41.099799,40.190314,41.04384,188754.0,1.053235,13.272109,8.523201,2.615109,0
2018-06-05 17:53:38,0.000984,188756.0,0.001127,0.0124,0.004443,0.001327,0.000493,0.000151,4e-05,41.264802,0.000417,0.016776,41.099799,40.190314,41.04384,188756.0,1.053235,13.272109,8.523201,2.615109,0
2018-06-05 17:53:39,0.001005,188764.0,0.001127,0.0124,0.004443,0.001327,0.000498,0.000152,4e-05,41.257145,0.000419,0.016776,41.246907,40.974653,41.093459,188763.0,1.053235,13.272109,8.523201,2.615109,0
2018-06-05 17:53:40,0.000989,188846.0,0.0011099999999999,0.0124,0.004443,0.001327,0.000484,0.000143,4e-05,41.26645,0.000411,0.016776,41.246907,40.974653,41.093459,188846.0,1.051952,13.272109,8.494019,2.700491,0
2018-06-05 17:53:41,0.000984,189005.0,0.001084,0.0124,0.003194,0.001266,0.0004759999999999,0.000143,4e-05,41.292174,0.000403,0.016776,41.246907,40.974653,41.093459,189005.0,1.04181,13.272109,8.494019,2.580525,0
2018-06-05 17:53:42,0.000984,189009.0,0.001084,0.0124,0.003194,0.001266,0.000479,0.000143,4e-05,41.284021,0.000403,0.016776,41.246907,40.974653,41.093459,189009.0,1.04181,13.272109,8.494019,2.580525,0
2018-06-05 17:53:43,0.001005,189013.0,0.00119,0.0124,0.004443,0.00133,0.0004799999999999,0.000145,4e-05,41.275885,0.000425,0.016776,41.246907,40.974653,41.093459,189013.0,1.04181,13.272109,8.494019,2.580525,0
2018-06-05 17:53:44,0.001005,189015.0,0.00119,0.0124,0.004443,0.00133,0.0004799999999999,0.000145,4e-05,41.267306,0.000426,0.016776,41.408111,41.776236,41.148343,189015.0,1.04181,13.272109,8.494019,2.580525,0
2018-06-05 17:53:45,0.000977,189099.0,0.001163,0.0124,0.004443,0.001357,0.0004759999999999,0.000136,4e-05,41.276413,0.000416,0.016776,41.408111,41.776236,41.148343,189098.0,1.031948,13.272109,8.494019,2.580525,0
2018-06-05 17:53:46,0.001005,189178.0,0.001204,0.0124,0.008893,0.001357,0.000465,0.000143,4e-05,41.284859,0.000424,0.016776,41.408111,41.776236,41.148343,189178.0,0.96462,13.272109,3.616343,2.415086,0
2018-06-05 17:53:47,0.001017,189181.0,0.001214,0.0124,0.008893,0.001373,0.000469,0.000143,4e-05,41.276509,0.0004309999999999,0.016776,41.408111,41.776236,41.148343,189181.0,0.96462,13.272109,3.616343,2.415086,0
2018-06-05 17:53:48,0.001031,189185.0,0.001214,0.0124,0.008893,0.001373,0.000473,0.000143,4e-05,41.268376,0.000433,0.016776,41.408111,41.776236,41.148343,189185.0,0.96462,13.272109,3.616343,2.415086,0
2018-06-05 17:53:49,0.001031,189191.0,0.001214,0.0124,0.008893,0.001373,0.000475,0.000144,4e-05,41.26068400000001,0.0004349999999999,0.016776,41.295583,41.202455,41.112064,189191.0,0.96462,13.272109,3.616343,2.415086,0
2018-06-05 17:53:50,0.000983,189219.0,0.001118,0.012262,0.004443,0.001357,0.000469,0.000144,4e-05,41.257798,0.000414,0.016776,41.295583,41.202455,41.112064,189219.0,0.962888,13.272109,3.616343,2.460907,0
2018-06-05 17:53:51,0.000968,189402.0,0.001088,0.012262,0.004207,0.001373,0.000448,0.000129,4e-05,41.288702,0.000399,0.016776,41.295583,41.202455,41.112064,189402.0,0.904312,9.400562,3.234432,0.345359,0
2018-06-05 17:53:52,0.000968,189406.0,0.001088,0.012262,0.004207,0.001373,0.000448,0.000129,4e-05,41.280566,0.000399,0.016776,41.295583,41.202455,41.112064,189406.0,0.904312,9.400562,3.234432,0.345359,0
2018-06-05 17:53:53,0.000977,189408.0,0.001288,0.016443,0.004443,0.001419,0.000453,0.000131,4e-05,41.272019,0.00043,0.016776,41.295583,41.202455,41.112064,189408.0,0.904312,9.400562,3.234432,0.345359,0
2018-06-05 17:53:54,0.000983,189412.0,0.001285,0.016443,0.004443,0.001419,0.000458,0.000131,4e-05,41.263892,0.000433,0.016776,41.3502,41.474108,41.131388,189412.0,0.904312,9.400562,3.234432,0.345359,0
2018-06-05 17:53:55,0.000977,189523.0,0.00126,0.016443,0.004443,0.001419,0.000463,0.000125,4e-05,41.278857,0.000425,0.016776,41.3502,41.474108,41.131388,189522.0,0.8882959999999999,9.400562,3.234432,0.345359,0
2018-06-05 17:53:56,0.000968,189631.0,0.001165,0.016443,0.004207,0.001357,0.000469,0.000123,4e-05,41.293605,0.000403,0.016776,41.3502,41.474108,41.131388,189631.0,0.872801,9.400562,3.234432,0.345359,0
2018-06-05 17:53:57,0.000977,189636.0,0.001165,0.016443,0.004207,0.001373,0.000475,0.000123,4e-05,41.285701,0.0004059999999999,0.016776,41.3502,41.474108,41.131388,189636.0,0.872801,9.400562,3.234432,0.345359,0
2018-06-05 17:53:58,0.000977,189640.0,0.001165,0.016443,0.004207,0.001373,0.000475,0.000123,4e-05,41.277594,0.0004059999999999,0.016776,41.3502,41.474108,41.131388,189640.0,0.872801,9.400562,3.234432,0.345359,0
2018-06-05 17:53:59,0.00099,189644.0,0.001181,0.016443,0.004443,0.001451,0.0004799999999999,0.000124,4e-05,41.26948400000001,0.000419,0.016776,41.433666,41.867961,41.160576,189644.0,0.872801,9.400562,3.234432,0.345359,0
2018-06-05 17:54:00,0.001052,189691.0,0.001317,0.016443,0.005058,0.001716,0.000484,0.000131,4e-05,41.270731,0.000452,0.016776,41.433666,41.867961,41.160576,189691.0,0.932825,9.400562,3.616343,0.345359,0
2018-06-05 17:54:01,0.001052,189831.0,0.00138,0.016443,0.008893,0.002445,0.000481,0.000136,4e-05,41.292205,0.0004639999999999,0.016776,41.433666,41.867961,41.160576,189831.0,0.909855,9.400562,3.616343,0.3110949999999999,0
2018-06-05 17:54:02,0.001063,189833.0,0.00147,0.016443,0.01195,0.002709,0.000481,0.000136,4e-05,41.283654,0.0004849999999999,0.016776,41.433666,41.867961,41.160576,189833.0,0.909855,9.400562,3.616343,0.3110949999999999,0
2018-06-05 17:54:03,0.001063,189837.0,0.001469,0.016443,0.01195,0.002709,0.000482,0.000136,4e-05,41.275555,0.0004849999999999,0.016776,41.433666,41.867961,41.160576,189837.0,0.909855,9.400562,3.616343,0.3110949999999999,0
2018-06-05 17:54:04,0.001071,189841.0,0.001469,0.016443,0.01195,0.002709,0.000484,0.000137,4e-05,41.267453,0.000487,0.016776,41.396747,41.654642,41.149715,189841.0,0.909855,9.400562,3.616343,0.3110949999999999,0
2018-06-05 17:54:05,0.0011099999999999,189868.0,0.001458,0.016443,0.01195,0.002709,0.000489,0.000144,4e-05,41.264348,0.000492,0.016776,41.396747,41.654642,41.149715,189868.0,0.902725,9.400562,3.616343,0.3110949999999999,0
2018-06-05 17:54:06,0.001052,190028.0,0.001415,0.016443,0.01195,0.001716,0.000489,0.000149,4e-05,41.290151,0.000475,0.016776,41.396747,41.654642,41.149715,190028.0,0.948787,9.400562,8.371628999999999,0.234732,0
2018-06-05 17:54:07,0.001052,190033.0,0.001415,0.016443,0.01195,0.001716,0.000489,0.000149,4e-05,41.282265,0.000475,0.016776,41.396747,41.654642,41.149715,190033.0,0.948787,9.400562,8.371628999999999,0.234732,0
2018-06-05 17:54:08,0.001052,190035.0,0.001415,0.016443,0.01195,0.001716,0.000489,0.000149,4e-05,41.27373,0.000475,0.016776,41.396747,41.654642,41.149715,190035.0,0.948787,9.400562,8.371628999999999,0.234732,0
2018-06-05 17:54:09,0.001063,190041.0,0.001499,0.016443,0.01195,0.002445,0.000495,0.000151,4e-05,41.266068,0.000499,0.016776,41.37366,41.522344,41.143345,190041.0,0.948787,9.400562,8.371628999999999,0.234732,0
2018-06-05 17:54:10,0.001063,190069.0,0.001492,0.016443,0.01195,0.002445,0.000489,0.000153,4e-05,41.263192,0.0004969999999999,0.016776,41.37366,41.522344,41.143345,190069.0,0.942655,9.400562,8.371628999999999,0.234732,0
2018-06-05 17:54:11,0.001013,190226.0,0.0013779999999999,0.016443,0.011708,0.001691,0.000479,0.000155,4e-05,41.288308,0.000463,0.016776,41.37366,41.522344,41.143345,190226.0,0.937094,9.400562,8.267321,0.234732,0
2018-06-05 17:54:12,0.001013,190230.0,0.0013779999999999,0.016443,0.011708,0.001691,0.000481,0.000157,4e-05,41.28021500000001,0.0004639999999999,0.016776,41.37366,41.522344,41.143345,190230.0,0.937094,9.400562,8.267321,0.234732,0
2018-06-05 17:54:13,0.001013,190234.0,0.001377,0.016443,0.011708,0.001691,0.000483,0.00016,4e-05,41.27213,0.000465,0.016776,41.37366,41.522344,41.143345,190234.0,0.937094,9.400562,8.267321,0.234732,0
2018-06-05 17:54:14,0.001013,190236.0,0.001377,0.016443,0.011708,0.001691,0.000484,0.000161,4e-05,41.263609,0.000466,0.016776,41.341039,41.352651,41.133687,190236.0,0.937094,9.400562,8.267321,0.234732,0
2018-06-05 17:54:15,0.0010119999999999,190324.0,0.001357,0.016443,0.008893,0.001599,0.0004849999999999,0.0001629999999999,4e-05,41.273739,0.000462,0.016776,41.341039,41.352651,41.133687,190324.0,0.996676,9.400562,8.371628999999999,0.345359,0
2018-06-05 17:54:16,0.000998,190449.0,0.00131,0.016443,0.008893,0.001691,0.000482,0.000149,4e-05,41.291909,0.000449,0.016443,41.341039,41.352651,41.133687,190449.0,0.978318,9.400562,8.267321,0.345359,0
2018-06-05 17:54:17,0.000998,190452.0,0.001309,0.016443,0.008893,0.001691,0.000483,0.000151,4e-05,41.2836,0.00045,0.016443,41.341039,41.352651,41.133687,190452.0,0.978318,9.400562,8.267321,0.345359,0
2018-06-05 17:54:18,0.000998,190456.0,0.001309,0.016443,0.008893,0.001691,0.000484,0.000151,4e-05,41.275519,0.000452,0.016443,41.341039,41.352651,41.133687,190456.0,0.978318,9.400562,8.267321,0.345359,0
2018-06-05 17:54:19,0.000998,190462.0,0.001309,0.016443,0.008893,0.001691,0.000486,0.000153,4e-05,41.267876,0.000453,0.016443,41.394905,41.612295,41.152891,190462.0,0.978318,9.400562,8.267321,0.345359,0
2018-06-05 17:54:20,0.000998,190490.0,0.001306,0.016443,0.008893,0.001691,0.000486,0.000154,4e-05,41.265007,0.000453,0.016443,41.394905,41.612295,41.152891,190490.0,0.975733,9.400562,8.267321,2.415086,0
2018-06-05 17:54:21,0.0009789999999999,190649.0,0.00126,0.016443,0.005058,0.001451,0.000482,0.00015,4e-05,41.290504,0.0004349999999999,0.016443,41.394905,41.612295,41.152891,190649.0,1.014734,9.400562,8.356017,2.415086,0
2018-06-05 17:54:22,0.000968,190653.0,0.001259,0.016443,0.005058,0.001399,0.000482,0.00015,4e-05,41.282426,0.0004349999999999,0.016443,41.394905,41.612295,41.152891,190653.0,1.014734,9.400562,8.356017,2.415086,0
2018-06-05 17:54:23,0.000968,190655.0,0.001258,0.016443,0.005058,0.001399,0.000483,0.000151,4e-05,41.273922,0.0004349999999999,0.016443,41.394905,41.612295,41.152891,190655.0,1.014734,9.400562,8.356017,2.415086,0
2018-06-05 17:54:24,0.000968,190659.0,0.001363,0.016443,0.011783,0.001716,0.000483,0.000151,4e-05,41.265852,0.000458,0.016443,41.368543,41.467392,41.145395,190659.0,1.014734,9.400562,8.356017,2.415086,0
2018-06-05 17:54:25,0.000968,190687.0,0.001358,0.016443,0.011783,0.001716,0.000486,0.000154,4e-05,41.262986,0.000459,0.016443,41.368543,41.467392,41.145395,190687.0,1.006542,9.400562,8.356017,2.415086,0
2018-06-05 17:54:26,0.000904,190846.0,0.001316,0.016443,0.008893,0.001399,0.000483,0.0001629999999999,4e-05,41.288453,0.000449,0.016443,41.368543,41.467392,41.145395,190846.0,1.041216,9.400562,8.371628999999999,2.415086,0
2018-06-05 17:54:27,0.000904,190851.0,0.001316,0.016443,0.008893,0.001399,0.000483,0.0001629999999999,4e-05,41.280612,0.000449,0.016443,41.368543,41.467392,41.145395,190851.0,1.041216,9.400562,8.371628999999999,2.415086,0
2018-06-05 17:54:28,0.000904,190855.0,0.001314,0.016443,0.008893,0.001399,0.000484,0.000164,4e-05,41.272548,0.000449,0.016443,41.368543,41.467392,41.145395,190855.0,1.041216,9.400562,8.371628999999999,2.415086,0
2018-06-05 17:54:29,0.000921,190859.0,0.001428,0.016443,0.01195,0.0020109999999999,0.00049,0.000167,4e-05,41.264486,0.0004769999999999,0.016443,41.345923,41.350066,41.13905,190859.0,1.041216,9.400562,8.371628999999999,2.415086,0
2018-06-05 17:54:30,0.000921,190886.0,0.0014199999999999,0.016443,0.011783,0.001716,0.000491,0.000173,4.4e-05,41.261387,0.0004769999999999,0.016443,41.345923,41.350066,41.13905,190886.0,1.041395,9.400562,8.371628999999999,2.666728,0
2018-06-05 17:54:31,0.000921,191046.0,0.001339,0.016443,0.008893,0.001716,0.000486,0.000177,4.4e-05,41.287062,0.000458,0.016443,41.345923,41.350066,41.13905,191046.0,1.008418,9.400562,8.356017,2.415086,0
2018-06-05 17:54:32,0.000921,191048.0,0.001339,0.016443,0.008893,0.001716,0.000486,0.000177,4.4e-05,41.278579,0.000458,0.016443,41.345923,41.350066,41.13905,191048.0,1.008418,9.400562,8.356017,2.415086,0
2018-06-05 17:54:33,0.000921,191052.0,0.001339,0.016443,0.008893,0.001716,0.000486,0.000177,4.4e-05,41.270522,0.000458,0.016443,41.345923,41.350066,41.13905,191052.0,1.008418,9.400562,8.356017,2.415086,0
2018-06-05 17:54:34,0.0009429999999999,191056.0,0.001339,0.016443,0.008893,0.001716,0.000486,0.000179,4.4e-05,41.262479,0.000459,0.016443,41.310454,41.178156,41.128307,191056.0,1.008418,9.400562,8.356017,2.415086,0
2018-06-05 17:54:35,0.0009429999999999,191084.0,0.001321,0.016443,0.008893,0.001551,0.000484,0.000175,4.4e-05,41.259617,0.000453,0.016443,41.310454,41.178156,41.128307,191084.0,1.00932,9.400562,8.356017,2.666728,0
2018-06-05 17:54:36,0.0009429999999999,191219.0,0.001167,0.013969,0.003257,0.001521,0.000491,0.000198,4.4e-05,41.279849,0.000428,0.016443,41.310454,41.178156,41.128307,191219.0,1.046804,9.400562,8.356017,2.755059,0
2018-06-05 17:54:37,0.000921,191224.0,0.001165,0.013969,0.003257,0.001521,0.000491,0.000198,4.4e-05,41.272018,0.000428,0.016443,41.310454,41.178156,41.128307,191224.0,1.046804,9.400562,8.356017,2.755059,0
2018-06-05 17:54:38,0.000921,191226.0,0.001165,0.013969,0.003257,0.001521,0.000491,0.000198,4.4e-05,41.263543,0.000428,0.016443,41.310454,41.178156,41.128307,191226.0,1.046804,9.400562,8.356017,2.755059,0
2018-06-05 17:54:39,0.000947,191232.0,0.001164,0.013969,0.003257,0.001521,0.0004969999999999,0.000206,4.4e-05,41.255936,0.0004309999999999,0.016443,41.209457,40.700169,41.095463,191232.0,1.046804,9.400562,8.356017,2.755059,0
2018-06-05 17:54:40,0.000959,191327.0,0.001349,0.016544,0.005058,0.001521,0.000495,0.000184,4.4e-05,41.26752000000001,0.000455,0.016544,41.209457,40.700169,41.095463,191327.0,1.030686,9.400562,8.27469,2.684949,0
2018-06-05 17:54:41,0.0009789999999999,191393.0,0.001333,0.016544,0.005058,0.001521,0.0004969999999999,0.000175,4.4e-05,41.27286,0.000453,0.016544,41.209457,40.700169,41.095463,191393.0,1.014088,8.872278999999997,8.27469,2.684949,0
2018-06-05 17:54:42,0.0009789999999999,191397.0,0.001332,0.016544,0.005058,0.001521,0.0004969999999999,0.000175,4.4e-05,41.264822,0.000453,0.016544,41.209457,40.700169,41.095463,191397.0,1.014088,8.872278999999997,8.27469,2.684949,0
2018-06-05 17:54:43,0.0009789999999999,191401.0,0.001332,0.016544,0.005058,0.001521,0.0004969999999999,0.000175,4.4e-05,41.25678900000001,0.000453,0.016544,41.209457,40.700169,41.095463,191401.0,1.014088,8.872278999999997,8.27469,2.684949,0
2018-06-05 17:54:44,0.0009789999999999,191403.0,0.001332,0.016544,0.005058,0.001521,0.0004969999999999,0.000175,4.4e-05,41.248333,0.000453,0.016544,41.100213,40.212426,41.059477,191403.0,1.014088,8.872278999999997,8.27469,2.684949,0
2018-06-05 17:54:45,0.0010019999999999,191430.0,0.0013289999999999,0.016544,0.005058,0.001521,0.000508,0.000198,4.4e-05,41.245254,0.000462,0.016544,41.100213,40.212426,41.059477,191430.0,1.015435,8.872278999999997,8.27469,2.755059,0
2018-06-05 17:54:46,0.00099,191688.0,0.001269,0.016544,0.003257,0.001451,0.000474,0.0001419999999999,4.4e-05,41.291962,0.000428,0.016544,41.100213,40.212426,41.059477,191688.0,1.066225,9.424903,8.356017,2.755059,0
2018-06-05 17:54:47,0.0010019999999999,191691.0,0.001267,0.016544,0.003257,0.001451,0.000481,0.000148,4.4e-05,41.283718,0.000433,0.016544,41.100213,40.212426,41.059477,191691.0,1.066225,9.424903,8.356017,2.755059,0
2018-06-05 17:54:48,0.0010019999999999,191695.0,0.001266,0.016544,0.003257,0.001451,0.000484,0.000151,4.4e-05,41.275687,0.000433,0.016544,41.100213,40.212426,41.059477,191695.0,1.066225,9.424903,8.356017,2.755059,0
2018-06-05 17:54:49,0.0010019999999999,191701.0,0.001264,0.016544,0.003257,0.001451,0.000486,0.000153,4.4e-05,41.268095,0.000434,0.016544,41.39607,41.714598,41.15887100000001,191701.0,1.066225,9.424903,8.356017,2.755059,0
2018-06-05 17:54:50,0.001016,191727.0,0.0014529999999999,0.017047,0.008893,0.001521,0.000495,0.000153,4.2e-05,41.264804,0.000465,0.017047,41.39607,41.714598,41.15887100000001,191727.0,1.068821,9.424903,8.356017,2.836013,0
2018-06-05 17:54:51,0.00099,191888.0,0.0015609999999999,0.017047,0.011783,0.001521,0.000474,0.000139,4.2e-05,41.290571,0.000473,0.017047,41.39607,41.714598,41.15887100000001,191888.0,1.006136,9.424903,8.353653999999999,2.684949,0
2018-06-05 17:54:52,0.000998,191892.0,0.001562,0.017047,0.011783,0.001521,0.0004769999999999,0.000139,4.2e-05,41.282548,0.000475,0.017047,41.39607,41.714598,41.15887100000001,191892.0,1.006136,9.424903,8.353653999999999,2.684949,0
2018-06-05 17:54:53,0.000998,191894.0,0.001562,0.017047,0.011783,0.001521,0.0004769999999999,0.000139,4.2e-05,41.274104,0.000475,0.017047,41.39607,41.714598,41.15887100000001,191894.0,1.006136,9.424903,8.353653999999999,2.684949,0
2018-06-05 17:54:54,0.0010019999999999,191898.0,0.00156,0.017047,0.011783,0.001521,0.000484,0.00014,4.2e-05,41.266084,0.0004769999999999,0.017047,41.369689,41.561515,41.151342,191898.0,1.006136,9.424903,8.353653999999999,2.684949,0
2018-06-05 17:54:55,0.0010019999999999,191926.0,0.001553,0.017047,0.011783,0.001521,0.000486,0.000138,4.2e-05,41.263227,0.000474,0.017047,41.369689,41.561515,41.151342,191926.0,1.008298,9.424903,8.353653999999999,2.684949,0
2018-06-05 17:54:56,0.000968,192085.0,0.001458,0.017047,0.005058,0.001416,0.000474,0.000132,4.2e-05,41.288536,0.000448,0.017047,41.369689,41.561515,41.151342,192085.0,1.0207469999999998,9.424903,8.353653999999999,2.684949,0
2018-06-05 17:54:57,0.000968,192090.0,0.001457,0.017047,0.005058,0.001416,0.000474,0.000132,4.2e-05,41.280738,0.000449,0.017047,41.369689,41.561515,41.151342,192090.0,1.0207469999999998,9.424903,8.353653999999999,2.684949,0
2018-06-05 17:54:58,0.000968,192094.0,0.001457,0.017047,0.005058,0.001416,0.000474,0.000132,4.2e-05,41.272726,0.000449,0.017047,41.369689,41.561515,41.151342,192094.0,1.0207469999999998,9.424903,8.353653999999999,2.684949,0
2018-06-05 17:54:59,0.000968,192098.0,0.001457,0.017047,0.005058,0.001416,0.0004769999999999,0.000133,4.2e-05,41.264722,0.00045,0.017047,41.34705,41.436663,41.144964,192098.0,1.0207469999999998,9.424903,8.353653999999999,2.684949,0
2018-06-05 17:55:00,0.00099,192126.0,0.001535,0.017047,0.0120019999999999,0.001451,0.0004849999999999,0.000133,4.2e-05,41.261871,0.000471,0.017047,41.34705,41.436663,41.144964,192126.0,1.020072,9.424903,8.353653999999999,2.70833,0
2018-06-05 17:55:01,0.000959,192261.0,0.001478,0.017047,0.011783,0.001416,0.000472,0.000132,4.2e-05,41.281997,0.000454,0.017047,41.34705,41.436663,41.144964,192261.0,0.954659,9.424903,8.353653999999999,2.634072,0
2018-06-05 17:55:02,0.000959,192263.0,0.001478,0.017047,0.011783,0.001416,0.000472,0.000132,4.2e-05,41.273564,0.000454,0.017047,41.34705,41.436663,41.144964,192263.0,0.954659,9.424903,8.353653999999999,2.634072,0
2018-06-05 17:55:03,0.000975,192267.0,0.001477,0.017047,0.011783,0.001416,0.000474,0.000133,4.2e-05,41.265559,0.000457,0.017047,41.34705,41.436663,41.144964,192267.0,0.954659,9.424903,8.353653999999999,2.634072,0
2018-06-05 17:55:04,0.000975,192271.0,0.001477,0.017047,0.011783,0.001416,0.000474,0.000133,4.2e-05,41.257569,0.000457,0.017047,41.232226,40.874043,41.107596,192271.0,0.954659,9.424903,8.353653999999999,2.634072,0
2018-06-05 17:55:05,0.000975,192331.0,0.001459,0.017047,0.008893,0.001416,0.000474,0.000126,4.2e-05,41.261586,0.00045,0.017047,41.232226,40.874043,41.107596,192331.0,0.953359,9.424903,8.353653999999999,2.634072,0
2018-06-05 17:55:06,0.000958,192514.0,0.0013779999999999,0.017047,0.008893,0.001367,0.0004769999999999,0.000124,4.2e-05,41.291997,0.000439,0.017047,41.232226,40.874043,41.107596,192514.0,1.000663,9.424903,8.356017,2.666728,0
2018-06-05 17:55:07,0.000959,192519.0,0.001377,0.017047,0.008893,0.001367,0.000481,0.000124,4.2e-05,41.284206,0.00044,0.017047,41.232226,40.874043,41.107596,192519.0,1.000663,9.424903,8.356017,2.666728,0
2018-06-05 17:55:08,0.000959,192521.0,0.001377,0.017047,0.008893,0.001367,0.000482,0.000124,4.2e-05,41.275791,0.000441,0.017047,41.232226,40.874043,41.107596,192521.0,1.000663,9.424903,8.356017,2.666728,0
2018-06-05 17:55:09,0.000996,192527.0,0.001468,0.017047,0.011829,0.001416,0.000486,0.000125,4.2e-05,41.268226,0.000465,0.017047,41.396978,41.699661,41.16350900000001,192527.0,1.000663,9.424903,8.356017,2.666728,0
2018-06-05 17:55:10,0.001016,192555.0,0.001551,0.017047,0.012031,0.001451,0.000504,0.000133,4.2e-05,41.26538400000001,0.000491,0.017047,41.396978,41.699661,41.16350900000001,192555.0,0.994419,9.424903,8.353653999999999,2.634072,0
2018-06-05 17:55:11,0.001019,192714.0,0.001514,0.017047,0.012031,0.001551,0.0004969999999999,0.000129,4.2e-05,41.290614,0.000482,0.017047,41.396978,41.699661,41.16350900000001,192714.0,0.900839,9.424903,3.455757,2.50117,0
2018-06-05 17:55:12,0.001019,192718.0,0.001513,0.017047,0.012031,0.001551,0.0004969999999999,0.000129,4.2e-05,41.282622,0.000483,0.017047,41.396978,41.699661,41.16350900000001,192718.0,0.900839,9.424903,3.455757,2.50117,0
2018-06-05 17:55:13,0.001016,192738.0,0.001506,0.017047,0.012031,0.001551,0.0004969999999999,0.00013,4.2e-05,41.277991,0.000481,0.017047,41.396978,41.699661,41.16350900000001,192738.0,0.900839,9.424903,3.455757,2.50117,0
2018-06-05 17:55:14,0.001024,192740.0,0.001506,0.017047,0.012031,0.001551,0.000502,0.00013,4.2e-05,41.269655,0.000482,0.017047,41.423474,41.80363,41.173683,192740.0,0.900839,9.424903,3.455757,2.50117,0
2018-06-05 17:55:15,0.001019,192768.0,0.001499,0.017047,0.012031,0.001551,0.000505,0.000133,4.2e-05,41.266812,0.000484,0.017047,41.423474,41.80363,41.173683,192768.0,0.901893,9.424903,3.455757,2.52511,0
2018-06-05 17:55:16,0.001019,192927.0,0.001413,0.017047,0.011783,0.001991,0.0004969999999999,0.000133,4.2e-05,41.292016,0.0004669999999999,0.017047,41.423474,41.80363,41.173683,192927.0,1.062912,14.034948000000002,8.353653999999999,2.50117,0
2018-06-05 17:55:17,0.001024,192930.0,0.0014119999999999,0.017047,0.011783,0.001991,0.000504,0.000136,4.2e-05,41.283819,0.000469,0.017047,41.423474,41.80363,41.173683,192930.0,1.062912,14.034948000000002,8.353653999999999,2.50117,0
2018-06-05 17:55:18,0.001033,192934.0,0.001411,0.017047,0.011783,0.001991,0.000513,0.00014,4.2e-05,41.275846,0.000473,0.017047,41.423474,41.80363,41.173683,192934.0,1.062912,14.034948000000002,8.353653999999999,2.50117,0
2018-06-05 17:55:19,0.001034,192940.0,0.00141,0.017047,0.011783,0.001991,0.000517,0.00014,4.2e-05,41.268299,0.000474,0.017047,41.390029,41.611446,41.163857,192940.0,1.062912,14.034948000000002,8.353653999999999,2.50117,0
2018-06-05 17:55:20,0.001051,192968.0,0.001403,0.017047,0.011783,0.001991,0.000525,0.0001409999999999,4.2e-05,41.265452,0.0004769999999999,0.017047,41.390029,41.611446,41.163857,192968.0,1.055388,14.034948000000002,8.353653999999999,2.52511,0
2018-06-05 17:55:21,0.001051,193103.0,0.001492,0.017047,0.011829,0.0025629999999999,0.000516,0.000156,4.2e-05,41.285499,0.000498,0.017047,41.390029,41.611446,41.163857,193103.0,1.017495,14.034948000000002,3.455757,0.3110949999999999,0
2018-06-05 17:55:22,0.0010539999999999,193107.0,0.001491,0.017047,0.011829,0.0025629999999999,0.000518,0.000157,4.2e-05,41.277528,0.0005009999999999,0.017047,41.390029,41.611446,41.163857,193107.0,1.017495,14.034948000000002,3.455757,0.3110949999999999,0
2018-06-05 17:55:23,0.0010539999999999,193109.0,0.001489,0.017047,0.011829,0.0025629999999999,0.000525,0.0001629999999999,4.2e-05,41.269134,0.000502,0.017047,41.390029,41.611446,41.163857,193109.0,1.017495,14.034948000000002,3.455757,0.3110949999999999,0
2018-06-05 17:55:24,0.0010539999999999,193113.0,0.001488,0.017047,0.011829,0.0025629999999999,0.000526,0.000164,4.2e-05,41.261171,0.000503,0.017047,41.284411,41.082824,41.129708,193113.0,1.017495,14.034948000000002,3.455757,0.3110949999999999,0
2018-06-05 17:55:25,0.0010609999999999,193141.0,0.001482,0.017047,0.011829,0.002529,0.000526,0.000164,4.2e-05,41.25825,0.000505,0.017047,41.284411,41.082824,41.129708,193141.0,1.026864,14.034948000000002,4.0839,2.50117,0
2018-06-05 17:55:26,0.0010609999999999,193276.0,0.001537,0.017047,0.012091,0.0025629999999999,0.000525,0.000157,4.2e-05,41.278345,0.0005139999999999,0.017047,41.284411,41.082824,41.129708,193276.0,0.99004,14.034948000000002,4.0839,0.345359,0
2018-06-05 17:55:27,0.0010609999999999,193281.0,0.001537,0.017047,0.012091,0.0025629999999999,0.000525,0.000157,4.2e-05,41.270606,0.0005139999999999,0.017047,41.284411,41.082824,41.129708,193281.0,0.99004,14.034948000000002,4.0839,0.345359,0
2018-06-05 17:55:28,0.0010609999999999,193285.0,0.001536,0.017047,0.012091,0.0025629999999999,0.000526,0.000157,4.2e-05,41.262643,0.000515,0.017047,41.284411,41.082824,41.129708,193285.0,0.99004,14.034948000000002,4.0839,0.345359,0
2018-06-05 17:55:29,0.0010609999999999,193289.0,0.001535,0.017047,0.012091,0.0025629999999999,0.0005269999999999,0.000165,4.2e-05,41.254691,0.000517,0.017047,41.183845,40.61246,41.096857,193289.0,0.99004,14.034948000000002,4.0839,0.345359,0
2018-06-05 17:55:30,0.001082,193370.0,0.001442,0.017047,0.011829,0.002529,0.00054,0.000176,4e-05,41.263165,0.000504,0.017047,41.183845,40.61246,41.096857,193370.0,1.0571700000000002,14.034948000000002,8.353653999999999,2.50117,0
2018-06-05 17:55:31,0.001094,193452.0,0.001513,0.017047,0.012091,0.0025629999999999,0.000538,0.000168,4e-05,41.27186,0.000521,0.017047,41.183845,40.61246,41.096857,193452.0,1.04039,14.034948000000002,4.0839,0.345359,0
2018-06-05 17:55:32,0.001082,193454.0,0.00151,0.017047,0.012091,0.002529,0.000541,0.000168,4e-05,41.26347,0.00052,0.017047,41.183845,40.61246,41.096857,193454.0,1.04039,14.034948000000002,4.0839,0.345359,0
2018-06-05 17:55:33,0.001094,193458.0,0.00151,0.017047,0.012091,0.002529,0.000542,0.000175,4e-05,41.255543,0.000522,0.017047,41.183845,40.61246,41.096857,193458.0,1.04039,14.034948000000002,4.0839,0.345359,0
2018-06-05 17:55:34,0.001118,193462.0,0.001509,0.017047,0.012091,0.002529,0.000552,0.00018,4e-05,41.247594,0.000526,0.017047,41.071718,40.11573900000001,41.059755,193462.0,1.04039,14.034948000000002,4.0839,0.345359,0
2018-06-05 17:55:35,0.001119,193489.0,0.0015019999999999,0.017047,0.012091,0.002529,0.000558,0.000182,4e-05,41.244554,0.0005269999999999,0.017047,41.071718,40.11573900000001,41.059755,193489.0,1.040175,14.034948000000002,4.0839,2.684949,0
2018-06-05 17:55:36,0.001118,193723.0,0.001452,0.016304,0.011829,0.002529,0.000536,0.000167,4e-05,41.285638,0.000509,0.017047,41.071718,40.11573900000001,41.059755,193723.0,1.071964,14.034948000000002,8.353653999999999,2.684949,0
2018-06-05 17:55:37,0.001144,193728.0,0.001451,0.016304,0.011829,0.002529,0.000546,0.000178,4e-05,41.277917,0.0005139999999999,0.017047,41.071718,40.11573900000001,41.059755,193728.0,1.071964,14.034948000000002,8.353653999999999,2.684949,0
2018-06-05 17:55:38,0.001144,193730.0,0.001451,0.016304,0.011829,0.002529,0.000546,0.000178,4e-05,41.26955,0.0005139999999999,0.017047,41.071718,40.11573900000001,41.059755,193730.0,1.071964,14.034948000000002,8.353653999999999,2.684949,0
2018-06-05 17:55:39,0.001144,193736.0,0.00145,0.016304,0.011829,0.002529,0.00055,0.000178,4e-05,41.262035,0.000516,0.017047,41.298626,41.289827,41.13587800000001,193736.0,1.071964,14.034948000000002,8.353653999999999,2.684949,0
2018-06-05 17:55:40,0.001134,193764.0,0.001526,0.016304,0.012091,0.002623,0.000552,0.000178,4e-05,41.259204,0.000534,0.017047,41.298626,41.289827,41.13587800000001,193764.0,1.074769,14.034948000000002,8.353653999999999,2.687386,0
2018-06-05 17:55:41,0.001093,193923.0,0.0014,0.016304,0.011829,0.00231,0.000536,0.000174,4e-05,41.28428,0.000496,0.017047,41.298626,41.289827,41.13587800000001,193923.0,1.121106,14.034948000000002,8.637538000000001,2.755059,0
2018-06-05 17:55:42,0.001118,193927.0,0.0014,0.016304,0.011829,0.00231,0.000536,0.000174,4e-05,41.276336,0.0004969999999999,0.017047,41.298626,41.289827,41.13587800000001,193927.0,1.121106,14.034948000000002,8.637538000000001,2.755059,0
2018-06-05 17:55:43,0.001118,193931.0,0.0014,0.016304,0.011829,0.00231,0.000538,0.000175,4e-05,41.26841500000001,0.000498,0.017047,41.298626,41.289827,41.13587800000001,193931.0,1.121106,14.034948000000002,8.637538000000001,2.755059,0
2018-06-05 17:55:44,0.001118,193933.0,0.0014,0.016304,0.011829,0.00231,0.000538,0.000175,4e-05,41.260049,0.000498,0.017047,41.273856,41.170707,41.128477,193933.0,1.121106,14.034948000000002,8.637538000000001,2.755059,0
2018-06-05 17:55:45,0.001119,193962.0,0.001387,0.016304,0.011829,0.00231,0.000552,0.00018,4e-05,41.256938,0.0005,0.017047,41.273856,41.170707,41.128477,193961.0,1.113377,14.034948000000002,8.633104,2.755059,0
2018-06-05 17:55:46,0.001067,194168.0,0.001339,0.016304,0.011783,0.001991,0.000509,0.0001409999999999,4e-05,41.292488,0.000463,0.017047,41.273856,41.170707,41.128477,194168.0,1.109003,14.034948000000002,8.356017,2.755059,0
2018-06-05 17:55:47,0.001067,194171.0,0.001339,0.016304,0.011783,0.001991,0.000509,0.0001409999999999,4e-05,41.284341,0.000463,0.017047,41.273856,41.170707,41.128477,194171.0,1.109003,14.034948000000002,8.356017,2.755059,0
2018-06-05 17:55:48,0.001067,194175.0,0.001338,0.016304,0.011783,0.001991,0.000513,0.0001409999999999,4e-05,41.276417,0.000463,0.017047,41.273856,41.170707,41.128477,194175.0,1.109003,14.034948000000002,8.356017,2.755059,0
2018-06-05 17:55:49,0.001067,194181.0,0.0013369999999999,0.016304,0.008893,0.001991,0.000513,0.0001409999999999,4e-05,41.26892700000001,0.0004639999999999,0.017047,41.401558,41.796703,41.172087,194181.0,1.109003,14.034948000000002,8.356017,2.755059,0
2018-06-05 17:55:50,0.001063,194209.0,0.001331,0.016304,0.008893,0.001991,0.000515,0.0001419999999999,4e-05,41.266103,0.000463,0.017047,41.401558,41.796703,41.172087,194209.0,1.108707,14.034948000000002,8.356017,2.811828,0
2018-06-05 17:55:51,0.001037,194368.0,0.001299,0.016304,0.005552,0.001559,0.000513,0.000145,4e-05,41.291114,0.000454,0.017047,41.401558,41.796703,41.172087,194368.0,1.076833,14.034948000000002,8.335851,2.755059,0
2018-06-05 17:55:52,0.001037,194372.0,0.001298,0.016304,0.005552,0.001559,0.000515,0.000146,4e-05,41.283191,0.000455,0.017047,41.401558,41.796703,41.172087,194372.0,1.076833,14.034948000000002,8.335851,2.755059,0
2018-06-05 17:55:53,0.0010539999999999,194374.0,0.001299,0.016304,0.005552,0.001559,0.000518,0.000149,4e-05,41.274853,0.0004559999999999,0.017047,41.401558,41.796703,41.172087,194374.0,1.076833,14.034948000000002,8.335851,2.755059,0
2018-06-05 17:55:54,0.001056,194378.0,0.001297,0.016304,0.005552,0.001559,0.000521,0.000152,4e-05,41.266932,0.000459,0.017047,41.375086,41.637056,41.164485,194378.0,1.076833,14.034948000000002,8.335851,2.755059,0
2018-06-05 17:55:55,0.001056,194406.0,0.001292,0.016304,0.005552,0.001559,0.000521,0.000152,4e-05,41.26412,0.000457,0.017047,41.375086,41.637056,41.164485,194406.0,1.075915,14.034948000000002,8.335851,2.755059,0
2018-06-05 17:55:56,0.00105,194539.0,0.001268,0.016304,0.005552,0.001559,0.000513,0.000155,4e-05,41.283582,0.000452,0.017047,41.375086,41.637056,41.164485,194539.0,1.108003,14.034948000000002,8.633104,2.809303,0
2018-06-05 17:55:57,0.001056,194544.0,0.001422,0.016304,0.011829,0.001991,0.000513,0.000157,4e-05,41.27589,0.000481,0.017047,41.375086,41.637056,41.164485,194544.0,1.108003,14.034948000000002,8.633104,2.809303,0
2018-06-05 17:55:58,0.001056,194548.0,0.001421,0.016304,0.011829,0.001991,0.000515,0.00016,4e-05,41.267978,0.000481,0.017047,41.375086,41.637056,41.164485,194548.0,1.108003,14.034948000000002,8.633104,2.809303,0
2018-06-05 17:55:59,0.001056,194552.0,0.001421,0.016304,0.011829,0.001991,0.000515,0.00016,4e-05,41.260078,0.000481,0.017047,41.26641,41.090395,41.129225,194552.0,1.108003,14.034948000000002,8.633104,2.809303,0
2018-06-05 17:56:00,0.001056,194580.0,0.001416,0.016304,0.011829,0.001991,0.000523,0.000166,4e-05,41.257266,0.000481,0.017047,41.26641,41.090395,41.129225,194580.0,1.103287,14.034948000000002,8.633104,2.809303,0
2018-06-05 17:56:01,0.001055,194765.0,0.001366,0.016304,0.008893,0.001559,0.0005,0.000157,4e-05,41.287742,0.000463,0.017047,41.26641,41.090395,41.129225,194765.0,1.086734,13.272109,8.356017,2.687386,0
2018-06-05 17:56:02,0.001056,194767.0,0.001365,0.016304,0.008893,0.001559,0.000502,0.00016,4e-05,41.279416,0.0004639999999999,0.017047,41.26641,41.090395,41.129225,194767.0,1.086734,13.272109,8.356017,2.687386,0
2018-06-05 17:56:03,0.001067,194771.0,0.001365,0.016304,0.008893,0.001559,0.0005059999999999,0.00016,4e-05,41.271516,0.000465,0.017047,41.26641,41.090395,41.129225,194771.0,1.086734,13.272109,8.356017,2.687386,0
2018-06-05 17:56:04,0.001067,194775.0,0.001364,0.016304,0.008893,0.001559,0.000508,0.00016,4e-05,41.263612,0.0004669999999999,0.017047,41.318204,41.355016,41.147345,194775.0,1.086734,13.272109,8.356017,2.687386,0
2018-06-05 17:56:05,0.00108,194803.0,0.0013599999999999,0.016304,0.005552,0.002105,0.000521,0.000167,4e-05,41.260808,0.000473,0.017047,41.318204,41.355016,41.147345,194803.0,1.083989,13.272109,8.356017,2.809303,0
2018-06-05 17:56:06,0.001124,194938.0,0.001594,0.016465,0.0120989999999999,0.002607,0.000522,0.000175,4e-05,41.280648,0.000529,0.017047,41.318204,41.355016,41.147345,194938.0,1.112644,13.272109,8.637538000000001,2.811828,0
2018-06-05 17:56:07,0.001124,194943.0,0.001593,0.016465,0.0120989999999999,0.002607,0.000523,0.000175,4e-05,41.272976,0.00053,0.017047,41.318204,41.355016,41.147345,194943.0,1.112644,13.272109,8.637538000000001,2.811828,0
2018-06-05 17:56:08,0.001124,194945.0,0.001593,0.016465,0.0120989999999999,0.002607,0.000523,0.000175,4e-05,41.264658,0.00053,0.017047,41.318204,41.355016,41.147345,194945.0,1.112644,13.272109,8.637538000000001,2.811828,0
2018-06-05 17:56:09,0.001124,194951.0,0.001593,0.016465,0.0120989999999999,0.002607,0.000523,0.000175,4e-05,41.257195,0.00053,0.017047,41.217079,40.862888,41.114396,194951.0,1.112644,13.272109,8.637538000000001,2.811828,0
2018-06-05 17:56:10,0.001118,194979.0,0.001586,0.016465,0.0120989999999999,0.002607,0.000542,0.0001909999999999,4e-05,41.254388,0.000532,0.017047,41.217079,40.862888,41.114396,194979.0,1.110531,13.272109,8.637538000000001,2.811828,0
2018-06-05 17:56:11,0.001124,195162.0,0.001545,0.016465,0.0120989999999999,0.002529,0.000499,0.000153,4e-05,41.284381,0.000503,0.017047,41.217079,40.862888,41.114396,195162.0,1.031867,10.110436,8.633104,2.684949,0
2018-06-05 17:56:12,0.001124,195166.0,0.001545,0.016465,0.0120989999999999,0.002529,0.000499,0.000153,4e-05,41.276488,0.000503,0.017047,41.217079,40.862888,41.114396,195166.0,1.031867,10.110436,8.633104,2.684949,0
2018-06-05 17:56:13,0.001124,195170.0,0.001544,0.016465,0.0120989999999999,0.002529,0.0005,0.000154,4e-05,41.268608,0.000504,0.017047,41.217079,40.862888,41.114396,195170.0,1.031867,10.110436,8.633104,2.684949,0
2018-06-05 17:56:14,0.001124,195172.0,0.001544,0.016465,0.0120989999999999,0.002529,0.0005,0.000154,4e-05,41.260303,0.000504,0.017047,41.272993,41.161691,41.133707,195172.0,1.031867,10.110436,8.633104,2.684949,0
2018-06-05 17:56:15,0.001124,195200.0,0.001538,0.016465,0.0120989999999999,0.002607,0.000508,0.000155,4e-05,41.257507,0.0005059999999999,0.017047,41.272993,41.161691,41.133707,195200.0,1.030347,10.110436,8.583767,2.699963,0
2018-06-05 17:56:16,0.001118,195387.0,0.001489,0.016465,0.012091,0.002529,0.000471,0.000131,4e-05,41.288303000000006,0.0004799999999999,0.017047,41.272993,41.161691,41.133707,195387.0,1.00142,10.110436,4.0839,2.687386,0
2018-06-05 17:56:17,0.001118,195390.0,0.001489,0.016465,0.012091,0.002529,0.000471,0.000131,4e-05,41.28022,0.0004799999999999,0.017047,41.272993,41.161691,41.133707,195390.0,1.00142,10.110436,4.0839,2.687386,0
2018-06-05 17:56:18,0.001118,195394.0,0.0014869999999999,0.016465,0.012091,0.002529,0.0004759999999999,0.000131,4e-05,41.272344,0.000482,0.017047,41.272993,41.161691,41.133707,195394.0,1.00142,10.110436,4.0839,2.687386,0
2018-06-05 17:56:19,0.001108,195400.0,0.0014869999999999,0.016465,0.012091,0.002529,0.0004849999999999,0.000133,4e-05,41.264895,0.000484,0.017047,41.334595,41.468585,41.155127,195400.0,1.00142,10.110436,4.0839,2.687386,0
2018-06-05 17:56:20,0.001108,195431.0,0.0014789999999999,0.016465,0.012091,0.002529,0.0004969999999999,0.000134,4e-05,41.26272700000001,0.000482,0.017047,41.334595,41.468585,41.155127,195431.0,0.991223,10.110436,4.0839,2.699963,0
2018-06-05 17:56:21,0.001108,195617.0,0.001439,0.016465,0.011829,0.002529,0.000526,0.000152,4e-05,41.293281,0.000491,0.017047,41.334595,41.468585,41.155127,195617.0,1.0382209999999998,10.110436,8.637538000000001,2.700774,0
2018-06-05 17:56:22,0.001108,195621.0,0.001437,0.016465,0.011829,0.002529,0.000539,0.000153,4e-05,41.285414,0.000492,0.017047,41.334595,41.468585,41.155127,195621.0,1.0382209999999998,10.110436,8.637538000000001,2.700774,0
2018-06-05 17:56:23,0.001108,195623.0,0.001437,0.016465,0.011829,0.002529,0.000539,0.000153,4e-05,41.277122,0.000492,0.017047,41.334595,41.468585,41.155127,195623.0,1.0382209999999998,10.110436,8.637538000000001,2.700774,0
2018-06-05 17:56:24,0.001124,195627.0,0.001437,0.016465,0.011829,0.002529,0.000542,0.000153,4e-05,41.26926,0.000494,0.017047,41.408402,41.814906,41.18086,195627.0,1.0382209999999998,10.110436,8.637538000000001,2.700774,0
2018-06-05 17:56:25,0.001094,195710.0,0.001369,0.016465,0.005552,0.00231,0.000513,0.000149,4e-05,41.278053,0.000475,0.016465,41.408402,41.814906,41.18086,195710.0,1.093406,10.110436,8.861924,2.811828,0
2018-06-05 17:56:26,0.00108,195814.0,0.001425,0.016465,0.011829,0.002529,0.0005059999999999,0.000136,4e-05,41.291287,0.0004799999999999,0.016465,41.408402,41.814906,41.18086,195814.0,1.070265,10.110436,8.861924,2.700774,0
2018-06-05 17:56:27,0.00108,195819.0,0.001424,0.016465,0.011829,0.002529,0.000508,0.000139,4e-05,41.283634,0.000481,0.016465,41.408402,41.814906,41.18086,195819.0,1.070265,10.110436,8.861924,2.700774,0
2018-06-05 17:56:28,0.00108,195823.0,0.001423,0.016465,0.011829,0.002529,0.000509,0.00014,4e-05,41.275776,0.000482,0.016465,41.408402,41.814906,41.18086,195823.0,1.070265,10.110436,8.861924,2.700774,0
2018-06-05 17:56:29,0.001076,195827.0,0.001419,0.016465,0.011829,0.002168,0.000509,0.0001409999999999,4e-05,41.267922,0.000479,0.016465,41.385123,41.669794,41.174318,195827.0,1.070265,10.110436,8.861924,2.700774,0
2018-06-05 17:56:30,0.001063,195875.0,0.001366,0.016465,0.005552,0.002114,0.000508,0.0001419999999999,4e-05,41.269335,0.0004669999999999,0.016465,41.385123,41.669794,41.174318,195875.0,1.126752,10.110436,8.861924,2.824419,0
2018-06-05 17:56:31,0.001067,195984.0,0.00134,0.016465,0.005058,0.002114,0.0004969999999999,0.0001419999999999,4e-05,41.283572,0.000458,0.016465,41.385123,41.669794,41.174318,195984.0,1.069199,10.110436,8.661976,2.700774,0
2018-06-05 17:56:32,0.00108,196016.0,0.001322,0.016465,0.004196,0.001991,0.000508,0.00014,4e-05,41.281652,0.000457,0.016465,41.385123,41.669794,41.174318,196016.0,1.0667870000000002,10.110436,8.661976,2.700774,0
2018-06-05 17:56:33,0.001076,196020.0,0.00132,0.016465,0.004196,0.001991,0.000508,0.0001409999999999,4e-05,41.273802,0.000458,0.016465,41.385123,41.669794,41.174318,196020.0,1.0667870000000002,10.110436,8.661976,2.700774,0
2018-06-05 17:56:34,0.001075,196024.0,0.001313,0.016465,0.003257,0.0019489999999999,0.000508,0.0001409999999999,4e-05,41.265956,0.000453,0.016465,41.349006,41.47232,41.16338,196024.0,1.0667870000000002,10.110436,8.661976,2.700774,0
2018-06-05 17:56:35,0.001076,196052.0,0.001393,0.016465,0.011864,0.001991,0.000509,0.000146,4e-05,41.263158,0.0004759999999999,0.016465,41.349006,41.47232,41.16338,196052.0,1.057697,10.110436,8.661976,2.700774,0
2018-06-05 17:56:36,0.001076,196211.0,0.001362,0.016465,0.011829,0.002168,0.000504,0.0001419999999999,4e-05,41.28793,0.0004669999999999,0.016465,41.349006,41.47232,41.16338,196211.0,1.113623,10.197488,8.861924,2.700774,0
2018-06-05 17:56:37,0.001075,196216.0,0.001361,0.016465,0.011829,0.002168,0.000504,0.0001419999999999,4e-05,41.280293,0.0004669999999999,0.016465,41.349006,41.47232,41.16338,196216.0,1.113623,10.197488,8.861924,2.700774,0
2018-06-05 17:56:38,0.001075,196218.0,0.001359,0.016465,0.011829,0.002168,0.000505,0.000146,4e-05,41.27203400000001,0.000468,0.016465,41.349006,41.47232,41.16338,196218.0,1.113623,10.197488,8.861924,2.700774,0
2018-06-05 17:56:39,0.001075,196224.0,0.001358,0.016465,0.011829,0.002168,0.000508,0.000151,4e-05,41.264612,0.000471,0.016465,41.326709,41.3546,41.156935,196224.0,1.113623,10.197488,8.861924,2.700774,0
2018-06-05 17:56:40,0.001075,196295.0,0.001341,0.016465,0.005552,0.002114,0.000504,0.000152,4e-05,41.270872,0.0004639999999999,0.016465,41.326709,41.3546,41.156935,196295.0,1.165485,10.197488,8.861924,2.824419,0
2018-06-05 17:56:41,0.001076,196439.0,0.001275,0.016465,0.003118,0.001962,0.000495,0.000149,4e-05,41.29247,0.000449,0.016465,41.326709,41.3546,41.156935,196439.0,1.069468,10.197488,8.661976,2.699963,0
2018-06-05 17:56:42,0.001076,196443.0,0.001275,0.016465,0.003118,0.001962,0.000498,0.000151,4e-05,41.284632,0.00045,0.016465,41.326709,41.3546,41.156935,196443.0,1.069468,10.197488,8.661976,2.699963,0
2018-06-05 17:56:43,0.001076,196447.0,0.001273,0.016465,0.003118,0.001962,0.000502,0.000153,4e-05,41.276799,0.0004509999999999,0.016465,41.326709,41.3546,41.156935,196447.0,1.069468,10.197488,8.661976,2.699963,0
2018-06-05 17:56:44,0.001076,196449.0,0.001272,0.016465,0.003118,0.001962,0.000503,0.000153,4e-05,41.268547,0.000452,0.016465,41.394035,41.67805300000001,41.180442,196449.0,1.069468,10.197488,8.661976,2.699963,0
2018-06-05 17:56:45,0.00108,196477.0,0.001268,0.016465,0.003118,0.001962,0.000504,0.000153,4e-05,41.265755,0.000452,0.016465,41.394035,41.67805300000001,41.180442,196477.0,1.063852,10.197488,8.661976,2.699963,0
2018-06-05 17:56:46,0.001075,196636.0,0.001236,0.016465,0.003118,0.001962,0.0004849999999999,0.000139,4e-05,41.29048,0.000433,0.016465,41.394035,41.67805300000001,41.180442,196636.0,1.022307,10.197488,8.661976,0.188098,0
2018-06-05 17:56:47,0.001075,196639.0,0.001236,0.016465,0.003118,0.001962,0.0004849999999999,0.000139,4e-05,41.282447,0.000433,0.016465,41.394035,41.67805300000001,41.180442,196639.0,1.022307,10.197488,8.661976,0.188098,0
2018-06-05 17:56:48,0.001076,196643.0,0.001331,0.016465,0.011711,0.001991,0.000491,0.00014,4e-05,41.274607,0.0004559999999999,0.016465,41.394035,41.67805300000001,41.180442,196643.0,1.022307,10.197488,8.661976,0.188098,0
2018-06-05 17:56:49,0.00108,196649.0,0.0013289999999999,0.016465,0.011711,0.001991,0.000502,0.000149,4e-05,41.267208,0.000463,0.016465,41.361076,41.49591,41.170578000000006,196649.0,1.022307,10.197488,8.661976,0.188098,0
2018-06-05 17:56:50,0.001086,196676.0,0.001335,0.016465,0.011711,0.002168,0.000504,0.000148,4e-05,41.26422,0.00047,0.016465,41.361076,41.49591,41.170578000000006,196676.0,1.021105,10.197488,8.661976,2.642986,0
2018-06-05 17:56:51,0.001076,196836.0,0.001296,0.015277,0.005552,0.002168,0.0004769999999999,0.000145,4e-05,41.289119,0.000457,0.016465,41.361076,41.49591,41.170578000000006,196836.0,0.978339,10.197488,8.382814,2.465927,0
2018-06-05 17:56:52,0.001094,196840.0,0.001296,0.015277,0.005552,0.002168,0.000484,0.000145,4e-05,41.281302,0.000458,0.016465,41.361076,41.49591,41.170578000000006,196840.0,0.978339,10.197488,8.382814,2.465927,0
2018-06-05 17:56:53,0.001094,196842.0,0.001296,0.015277,0.005552,0.002168,0.000484,0.000145,4e-05,41.27307,0.000458,0.016465,41.361076,41.49591,41.170578000000006,196842.0,0.978339,10.197488,8.382814,2.465927,0
2018-06-05 17:56:54,0.001124,196846.0,0.001295,0.015277,0.005552,0.002168,0.000491,0.000151,4e-05,41.26524600000001,0.0004639999999999,0.016465,41.335274,41.360312,41.162985,196846.0,0.978339,10.197488,8.382814,2.465927,0
2018-06-05 17:56:55,0.001105,196926.0,0.001277,0.015277,0.004443,0.002168,0.000504,0.000152,4e-05,41.273368,0.000458,0.016465,41.335274,41.360312,41.162985,196926.0,0.957985,10.197488,8.382814,0.188098,0
2018-06-05 17:56:56,0.001105,197033.0,0.001251,0.015277,0.0034969999999999,0.002114,0.000504,0.000164,4e-05,41.287146,0.000458,0.016465,41.335274,41.360312,41.162985,197033.0,0.938557,10.197488,8.382814,0.188098,0
2018-06-05 17:56:57,0.001105,197038.0,0.00125,0.015277,0.0034969999999999,0.002114,0.000508,0.000164,4e-05,41.279544,0.000461,0.016465,41.335274,41.360312,41.162985,197038.0,0.938557,10.197488,8.382814,0.188098,0
2018-06-05 17:56:58,0.001105,197042.0,0.00125,0.015277,0.0034969999999999,0.002114,0.000508,0.000167,4e-05,41.271726,0.000463,0.016465,41.335274,41.360312,41.162985,197042.0,0.938557,10.197488,8.382814,0.188098,0
2018-06-05 17:56:59,0.001105,197046.0,0.001249,0.015277,0.0034969999999999,0.002114,0.000512,0.000167,4e-05,41.263931,0.000465,0.016465,41.313204,41.251548,41.156542,197046.0,0.938557,10.197488,8.382814,0.188098,0
2018-06-05 17:57:00,0.001105,197074.0,0.001346,0.015277,0.011711,0.002168,0.000544,0.000194,4e-05,41.261151,0.000492,0.016465,41.313204,41.251548,41.156542,197074.0,0.934918,10.197488,8.382814,0.188098,0
2018-06-05 17:57:01,0.001124,197233.0,0.001298,0.015277,0.005552,0.002584,0.000522,0.000186,4e-05,41.28579600000001,0.000482,0.016465,41.313204,41.251548,41.156542,197233.0,0.952173,10.197488,8.382814,0.3110949999999999,0
2018-06-05 17:57:02,0.001124,197235.0,0.001298,0.015277,0.005552,0.002584,0.000522,0.000186,4e-05,41.277574,0.000482,0.016465,41.313204,41.251548,41.156542,197235.0,0.952173,10.197488,8.382814,0.3110949999999999,0
2018-06-05 17:57:03,0.001124,197239.0,0.001297,0.015277,0.005552,0.002584,0.000522,0.0001909999999999,4e-05,41.269772,0.000482,0.016465,41.313204,41.251548,41.156542,197239.0,0.952173,10.197488,8.382814,0.3110949999999999,0
2018-06-05 17:57:04,0.001171,197243.0,0.001397,0.015277,0.011829,0.002592,0.000536,0.0001909999999999,4e-05,41.261976,0.000505,0.016465,41.278276,41.087515,41.145702,197243.0,0.952173,10.197488,8.382814,0.3110949999999999,0
2018-06-05 17:57:05,0.001108,197270.0,0.001373,0.015277,0.011711,0.002592,0.000523,0.000186,4e-05,41.258991,0.000499,0.016465,41.278276,41.087515,41.145702,197270.0,0.958456,10.197488,8.382814,0.362683,0
2018-06-05 17:57:06,0.001161,197406.0,0.0012699999999999,0.015277,0.0034969999999999,0.002584,0.000513,0.000195,4e-05,41.278796,0.000482,0.016465,41.278276,41.087515,41.145702,197406.0,0.967719,10.197488,8.382814,0.362683,0
2018-06-05 17:57:07,0.001161,197411.0,0.0012699999999999,0.015277,0.0034969999999999,0.002584,0.000513,0.000195,4e-05,41.271219,0.000482,0.016465,41.278276,41.087515,41.145702,197411.0,0.967719,10.197488,8.382814,0.362683,0
2018-06-05 17:57:08,0.00114,197433.0,0.001265,0.015277,0.0034969999999999,0.002584,0.000521,0.000195,4e-05,41.266534,0.0004799999999999,0.016465,41.278276,41.087515,41.145702,197433.0,0.967719,10.197488,8.382814,0.362683,0
2018-06-05 17:57:09,0.001183,197468.0,0.001264,0.015277,0.0034969999999999,0.002592,0.000513,0.000178,4e-05,41.265885,0.000483,0.016465,41.33979,41.40034,41.167056,197468.0,0.967719,10.197488,8.382814,0.362683,0
2018-06-05 17:57:11,0.00114,197679.0,0.001242,0.015277,0.005058,0.002603,0.000507,0.000173,4e-05,41.292721,0.000478,0.016465,41.33979,41.40034,41.167056,197679.0,1.022152,10.197488,8.598899000000001,2.642986,0
2018-06-05 17:57:12,0.001171,197683.0,0.001439,0.0172389999999999,0.0073209999999999,0.002806,0.000508,0.000174,4e-05,41.284935,0.0005099999999999,0.0172389999999999,41.33979,41.40034,41.167056,197683.0,1.022152,10.197488,8.598899000000001,2.642986,0
2018-06-05 17:57:13,0.001182,197687.0,0.001438,0.0172389999999999,0.0073209999999999,0.002806,0.000509,0.000184,4e-05,41.277148,0.000513,0.0172389999999999,41.33979,41.40034,41.167056,197687.0,1.022152,10.197488,8.598899000000001,2.642986,0
2018-06-05 17:57:14,0.001182,197689.0,0.001438,0.0172389999999999,0.0073209999999999,0.002806,0.000509,0.000184,4e-05,41.268952,0.000513,0.0172389999999999,41.393677,41.656171,41.186075,197689.0,1.022152,10.197488,8.598899000000001,2.642986,0
2018-06-05 17:57:15,0.001183,197717.0,0.001431,0.0172389999999999,0.0073209999999999,0.002806,0.000521,0.000188,4e-05,41.266182,0.000513,0.0172389999999999,41.393677,41.656171,41.186075,197717.0,1.022966,10.197488,8.598899000000001,2.700774,0
2018-06-05 17:57:16,0.00114,197852.0,0.001594,0.0204479999999999,0.011711,0.002592,0.000509,0.000193,4e-05,41.285739,0.000521,0.0204479999999999,41.393677,41.656171,41.186075,197852.0,1.049795,10.197488,8.382814,2.700774,0
2018-06-05 17:57:17,0.00114,197855.0,0.001594,0.0204479999999999,0.011711,0.002592,0.0005099999999999,0.000195,4e-05,41.277751,0.000522,0.0204479999999999,41.393677,41.656171,41.186075,197855.0,1.049795,10.197488,8.382814,2.700774,0
2018-06-05 17:57:18,0.001173,197859.0,0.001592,0.0204479999999999,0.011711,0.002592,0.000522,0.0002,4e-05,41.269975,0.000526,0.0204479999999999,41.393677,41.656171,41.186075,197859.0,1.049795,10.197488,8.382814,2.700774,0
2018-06-05 17:57:19,0.001182,197865.0,0.00159,0.0204479999999999,0.011711,0.002592,0.000542,0.0002029999999999,4e-05,41.262615,0.000528,0.0204479999999999,41.281387,41.09199,41.149587,197865.0,1.049795,10.197488,8.382814,2.700774,0
2018-06-05 17:57:20,0.001206,197892.0,0.001585,0.0204479999999999,0.011711,0.002592,0.000544,0.000208,3.9e-05,41.259644,0.00053,0.0204479999999999,41.281387,41.09199,41.149587,197892.0,1.052139,10.197488,8.382814,2.881428,0
2018-06-05 17:57:21,0.001108,198076.0,0.00132,0.0204479999999999,0.003381,0.001742,0.000484,0.000167,3.9e-05,41.2894,0.000452,0.0204479999999999,41.281387,41.09199,41.149587,198076.0,1.079382,9.424903,8.382814,3.087255,0
2018-06-05 17:57:22,0.001123,198080.0,0.00132,0.0204479999999999,0.003381,0.001742,0.00049,0.000167,3.9e-05,41.28163,0.000454,0.0204479999999999,41.281387,41.09199,41.149587,198080.0,1.079382,9.424903,8.382814,3.087255,0
2018-06-05 17:57:23,0.001123,198082.0,0.00132,0.0204479999999999,0.003381,0.001742,0.00049,0.000167,3.9e-05,41.27344,0.000454,0.0204479999999999,41.281387,41.09199,41.149587,198082.0,1.079382,9.424903,8.382814,3.087255,0
2018-06-05 17:57:24,0.001123,198086.0,0.00132,0.0204479999999999,0.003381,0.001742,0.00049,0.000167,3.9e-05,41.265682,0.000454,0.0204479999999999,41.336239,41.372475,41.168703,198086.0,1.079382,9.424903,8.382814,3.087255,0
2018-06-05 17:57:25,0.001123,198157.0,0.001007,0.015277,0.002607,0.001495,0.000496,0.000173,3.9e-05,41.271658,0.000419,0.016465,41.336239,41.372475,41.168703,198156.0,1.1266120000000002,9.424903,8.565429,3.087255,0
2018-06-05 17:57:26,0.001123,198273.0,0.00099,0.015277,0.002592,0.001484,0.000471,0.000167,3.9e-05,41.28742800000001,0.00041,0.016465,41.336239,41.372475,41.168703,198273.0,1.098233,9.424903,8.565429,3.025236,0
2018-06-05 17:57:27,0.001123,198278.0,0.00099,0.015277,0.002592,0.001484,0.000475,0.000167,3.9e-05,41.27988,0.00041,0.016465,41.336239,41.372475,41.168703,198278.0,1.098233,9.424903,8.565429,3.025236,0
2018-06-05 17:57:28,0.001123,198282.0,0.000989,0.015277,0.002592,0.001484,0.0004759999999999,0.000167,3.9e-05,41.272118,0.000411,0.016465,41.336239,41.372475,41.168703,198282.0,1.098233,9.424903,8.565429,3.025236,0
2018-06-05 17:57:29,0.001123,198286.0,0.000989,0.015277,0.002592,0.001484,0.0004759999999999,0.000167,3.9e-05,41.264366,0.000411,0.016465,41.31415300000001,41.262738,41.162228000000006,198286.0,1.098233,9.424903,8.565429,3.025236,0
2018-06-05 17:57:30,0.001108,198345.0,0.00098,0.015277,0.002592,0.001455,0.00049,0.000167,3.9e-05,41.268055,0.0004089999999999,0.016465,41.31415300000001,41.262738,41.162228000000006,198345.0,1.101158,9.424903,8.565429,3.087255,0
2018-06-05 17:57:31,0.00114,198509.0,0.001387,0.018951,0.003118,0.001742,0.000504,0.000172,3.9e-05,41.293582,0.000459,0.018951,41.31415300000001,41.262738,41.162228000000006,198509.0,1.116012,9.250831,8.504488,3.025236,0
2018-06-05 17:57:32,0.00114,198511.0,0.001385,0.018951,0.003118,0.001742,0.000508,0.000173,3.9e-05,41.285409,0.000461,0.018951,41.31415300000001,41.262738,41.162228000000006,198511.0,1.116012,9.250831,8.504488,3.025236,0
2018-06-05 17:57:33,0.00114,198515.0,0.001384,0.018951,0.003118,0.001742,0.000508,0.000175,3.9e-05,41.277655,0.000462,0.018951,41.31415300000001,41.262738,41.162228000000006,198515.0,1.116012,9.250831,8.504488,3.025236,0
2018-06-05 17:57:34,0.00114,198519.0,0.001383,0.018951,0.003118,0.001742,0.000511,0.000178,3.9e-05,41.269908,0.000463,0.018951,41.398215,41.673491,41.191246,198519.0,1.116012,9.250831,8.504488,3.025236,0
2018-06-05 17:57:35,0.001143,198547.0,0.001382,0.018951,0.002607,0.0017519999999999,0.000511,0.000178,3.9e-05,41.267153,0.000466,0.018951,41.398215,41.673491,41.191246,198547.0,1.110886,9.250831,8.504488,3.025236,0
2018-06-05 17:57:36,0.00114,198706.0,0.001352,0.018951,0.002592,0.0017519999999999,0.000516,0.000178,3.9e-05,41.291611,0.000458,0.018951,41.398215,41.673491,41.191246,198706.0,1.113523,9.250831,8.504488,3.025236,0
2018-06-05 17:57:37,0.001143,198711.0,0.00135,0.018951,0.002592,0.0017519999999999,0.000519,0.000178,3.9e-05,41.284071,0.000461,0.018951,41.398215,41.673491,41.191246,198711.0,1.113523,9.250831,8.504488,3.025236,0
2018-06-05 17:57:38,0.001173,198713.0,0.00135,0.018951,0.002592,0.0017519999999999,0.000522,0.000178,3.9e-05,41.27591500000001,0.000463,0.018951,41.398215,41.673491,41.191246,198713.0,1.113523,9.250831,8.504488,3.025236,0
2018-06-05 17:57:39,0.001173,198719.0,0.001347,0.018951,0.002592,0.0017519999999999,0.000528,0.00018,3.9e-05,41.268587,0.000466,0.018951,41.375104,41.539686,41.184646,198719.0,1.113523,9.250831,8.504488,3.025236,0
2018-06-05 17:57:40,0.001173,198762.0,0.001339,0.018951,0.002734,0.00178,0.000539,0.0001909999999999,3.9e-05,41.268942,0.000471,0.018951,41.375104,41.539686,41.184646,198762.0,1.167918,9.250831,8.565429,3.087255,0
2018-06-05 17:57:41,0.001143,198906.0,0.0013039999999999,0.018951,0.002734,0.0017519999999999,0.000503,0.000186,3.9e-05,41.290268,0.000455,0.018951,41.375104,41.539686,41.184646,198906.0,1.088406,9.250831,8.434886,2.805636,0
2018-06-05 17:57:42,0.001143,198910.0,0.001302,0.018951,0.002734,0.0017519999999999,0.000518,0.0001909999999999,3.9e-05,41.282529,0.000459,0.018951,41.375104,41.539686,41.184646,198910.0,1.088406,9.250831,8.434886,2.805636,0
2018-06-05 17:57:43,0.001143,198914.0,0.001302,0.018951,0.002734,0.0017519999999999,0.000519,0.000193,3.9e-05,41.274794,0.0004599999999999,0.018951,41.375104,41.539686,41.184646,198914.0,1.088406,9.250831,8.434886,2.805636,0
2018-06-05 17:57:44,0.001143,198916.0,0.001301,0.018951,0.002734,0.0017519999999999,0.000522,0.000193,3.9e-05,41.266648,0.000462,0.018951,41.34907000000001,41.400588,41.176975,198916.0,1.088406,9.250831,8.434886,2.805636,0
2018-06-05 17:57:45,0.00114,198944.0,0.001292,0.018951,0.002734,0.0017519999999999,0.000524,0.000197,3.9e-05,41.263897,0.0004599999999999,0.018951,41.34907000000001,41.400588,41.176975,198944.0,1.085621,9.250831,8.434886,2.816584,0
2018-06-05 17:57:46,0.001108,199103.0,0.001253,0.018951,0.002607,0.001653,0.000496,0.000186,3.9e-05,41.288308,0.000439,0.018951,41.34907000000001,41.400588,41.176975,199103.0,1.055518,9.250831,8.434886,2.816584,0
2018-06-05 17:57:47,0.001123,199106.0,0.001355,0.018951,0.002734,0.0017519999999999,0.000503,0.000188,3.9e-05,41.280373,0.000463,0.018951,41.34907000000001,41.400588,41.176975,199106.0,1.055518,9.250831,8.434886,2.816584,0
2018-06-05 17:57:48,0.001135,199110.0,0.001353,0.018951,0.002734,0.0017519999999999,0.000511,0.0001899999999999,3.9e-05,41.272639,0.000465,0.018951,41.34907000000001,41.400588,41.176975,199110.0,1.055518,9.250831,8.434886,2.816584,0
2018-06-05 17:57:49,0.001135,199116.0,0.001351,0.018951,0.002734,0.0017519999999999,0.000521,0.000193,3.9e-05,41.265339,0.000469,0.018951,41.316855,41.24063,41.16713,199116.0,1.055518,9.250831,8.434886,2.816584,0
2018-06-05 17:57:50,0.001107,199144.0,0.001346,0.018951,0.002734,0.0017519999999999,0.000519,0.000199,3.9e-05,41.262587,0.000466,0.018951,41.316855,41.24063,41.16713,199144.0,1.046973,9.250831,8.434886,2.816584,0
2018-06-05 17:57:51,0.00107,199305.0,0.001299,0.018951,0.002734,0.001387,0.000509,0.000217,3.9e-05,41.287393,0.000452,0.018951,41.316855,41.24063,41.16713,199305.0,0.977315,9.209681,8.382814,0.362683,0
2018-06-05 17:57:52,0.001082,199309.0,0.001297,0.018951,0.002734,0.001387,0.000518,0.000221,3.9e-05,41.279672,0.0004559999999999,0.018951,41.316855,41.24063,41.16713,199309.0,0.977315,9.209681,8.382814,0.362683,0
2018-06-05 17:57:53,0.001082,199311.0,0.001297,0.018951,0.002734,0.001387,0.000518,0.000221,3.9e-05,41.271536,0.0004559999999999,0.018951,41.316855,41.24063,41.16713,199311.0,0.977315,9.209681,8.382814,0.362683,0
2018-06-05 17:57:54,0.001094,199315.0,0.001297,0.018951,0.002734,0.001495,0.000524,0.000227,3.9e-05,41.263818,0.0004599999999999,0.018951,41.298395,41.157426,41.161772,199315.0,0.977315,9.209681,8.382814,0.362683,0
2018-06-05 17:57:55,0.001094,199343.0,0.0012929999999999,0.018951,0.002734,0.001495,0.000529,0.000237,3.9e-05,41.261073,0.000461,0.018951,41.298395,41.157426,41.161772,199343.0,0.980005,9.209681,8.382814,2.805636,0
2018-06-05 17:57:56,0.001068,199544.0,0.001246,0.018951,0.002592,0.001387,0.0005,0.0002279999999999,3.9e-05,41.294136,0.000442,0.018951,41.298395,41.157426,41.161772,199544.0,0.909032,9.209681,8.291108,0.2363489999999999,0
2018-06-05 17:57:57,0.001068,199549.0,0.001246,0.018951,0.002592,0.001387,0.000502,0.000233,3.9e-05,41.286631,0.000444,0.018951,41.298395,41.157426,41.161772,199549.0,0.909032,9.209681,8.291108,0.2363489999999999,0
2018-06-05 17:57:58,0.001068,199553.0,0.001245,0.018951,0.002592,0.001387,0.000507,0.000237,3.9e-05,41.278911,0.000446,0.018951,41.298395,41.157426,41.161772,199553.0,0.909032,9.209681,8.291108,0.2363489999999999,0
2018-06-05 17:57:59,0.001068,199557.0,0.001245,0.018951,0.002592,0.001387,0.000507,0.000237,3.9e-05,41.271204,0.000446,0.018951,41.415774,41.73651,41.201873,199557.0,0.909032,9.209681,8.291108,0.2363489999999999,0
2018-06-05 17:58:00,0.001063,199585.0,0.001142,0.018951,0.002168,0.001336,0.000503,0.0002279999999999,3.9e-05,41.268447,0.000424,0.018951,41.415774,41.73651,41.201873,199585.0,0.913913,9.209681,3.764958,2.805636,0
2018-06-05 17:58:01,0.001032,199744.0,0.001118,0.018951,0.002584,0.0012369999999999,0.00049,0.000212,3.9e-05,41.292788,0.000413,0.018951,41.415774,41.73651,41.201873,199744.0,0.912494,9.209681,3.764958,2.700774,0
2018-06-05 17:58:02,0.001044,199746.0,0.001119,0.018951,0.002584,0.001287,0.000491,0.000216,3.9e-05,41.284673,0.000416,0.018951,41.415774,41.73651,41.201873,199746.0,0.912494,9.209681,3.764958,2.700774,0
2018-06-05 17:58:03,0.001044,199750.0,0.001117,0.018951,0.002584,0.001245,0.000492,0.000217,3.9e-05,41.27697,0.000417,0.018951,41.415774,41.73651,41.201873,199750.0,0.912494,9.209681,3.764958,2.700774,0
2018-06-05 17:58:04,0.001063,199754.0,0.001225,0.018951,0.002734,0.001336,0.000493,0.000217,3.9e-05,41.269265,0.000439,0.018951,41.37915,41.53370200000001,41.190782,199754.0,0.912494,9.209681,3.764958,2.700774,0
2018-06-05 17:58:05,0.001067,199782.0,0.001193,0.018951,0.002734,0.001305,0.000493,0.000216,3.9e-05,41.266506,0.000433,0.018951,41.37915,41.53370200000001,41.190782,199782.0,0.909873,9.209681,3.764958,2.700774,0
2018-06-05 17:58:06,0.001031,199917.0,0.001165,0.018951,0.002734,0.001287,0.000481,0.0002189999999999,3.9e-05,41.28588,0.000425,0.018951,41.37915,41.53370200000001,41.190782,199917.0,0.958411,9.209681,8.382814,2.700774,0
2018-06-05 17:58:07,0.001034,199922.0,0.001164,0.018951,0.002592,0.001287,0.000492,0.00022,3.9e-05,41.278389,0.000428,0.018951,41.37915,41.53370200000001,41.190782,199922.0,0.958411,9.209681,8.382814,2.700774,0
2018-06-05 17:58:08,0.001034,199924.0,0.001164,0.018951,0.002592,0.001287,0.000492,0.00022,3.9e-05,41.270279,0.000428,0.018951,41.37915,41.53370200000001,41.190782,199924.0,0.958411,9.209681,8.382814,2.700774,0
2018-06-05 17:58:09,0.001034,199930.0,0.001164,0.018951,0.002592,0.001287,0.000492,0.00022,3.9e-05,41.262992,0.000429,0.018951,41.277018,41.027287,41.157593,199930.0,0.958411,9.209681,8.382814,2.700774,0
2018-06-05 17:58:10,0.001031,199957.0,0.000823,0.012273,0.002592,0.001287,0.000503,0.000221,3.9e-05,41.260061,0.000396,0.016465,41.277018,41.027287,41.157593,199957.0,0.95109,9.209681,8.291108,2.687386,0
2018-06-05 17:58:11,0.00098,200141.0,0.000741,0.011797,0.002539,0.001245,0.000492,0.00021,3.9e-05,41.289507,0.000379,0.016465,41.277018,41.027287,41.157593,200141.0,0.87155,8.961225,3.250393,0.165658,0
2018-06-05 17:58:12,0.001006,200145.0,0.000741,0.011797,0.002539,0.001287,0.000507,0.000212,3.9e-05,41.281816,0.000383,0.016465,41.277018,41.027287,41.157593,200145.0,0.87155,8.961225,3.250393,0.165658,0
2018-06-05 17:58:13,0.001006,200149.0,0.000688,0.011797,0.002168,0.001287,0.000518,0.000214,3.9e-05,41.274122,0.0003799999999999,0.015277,41.277018,41.027287,41.157593,200149.0,0.87155,8.961225,3.250393,0.165658,0
2018-06-05 17:58:14,0.001013,200151.0,0.000688,0.011797,0.002168,0.001287,0.000518,0.000214,3.9e-05,41.266026,0.000381,0.015277,41.331942,41.312946,41.176664,200151.0,0.87155,8.961225,3.250393,0.165658,0
2018-06-05 17:58:15,0.001013,200179.0,0.000857,0.011992,0.002734,0.001287,0.000518,0.000214,3.9e-05,41.263292,0.0004019999999999,0.015277,41.331942,41.312946,41.176664,200179.0,0.87628,8.961225,3.250393,0.19276,0
2018-06-05 17:58:16,0.000971,200338.0,0.000828,0.011992,0.002584,0.001219,0.000484,0.00021,3.9e-05,41.287561,0.000387,0.015277,41.331942,41.312946,41.176664,200338.0,0.713091,8.961225,3.025236,0.151345,0
2018-06-05 17:58:17,0.000971,200341.0,0.000828,0.011992,0.002584,0.001219,0.000491,0.00021,3.9e-05,41.279674,0.000388,0.015277,41.331942,41.312946,41.176664,200341.0,0.713091,8.961225,3.025236,0.151345,0
2018-06-05 17:58:18,0.001006,200345.0,0.001007,0.012443,0.003036,0.001287,0.000493,0.000212,3.9e-05,41.27199,0.0004179999999999,0.015277,41.331942,41.312946,41.176664,200345.0,0.713091,8.961225,3.025236,0.151345,0
2018-06-05 17:58:19,0.001006,200351.0,0.001007,0.012443,0.003036,0.00125,0.000504,0.000214,3.9e-05,41.264726,0.000419,0.015277,41.30001,41.159995,41.166821,200351.0,0.713091,8.961225,3.025236,0.151345,0
2018-06-05 17:58:20,0.001013,200379.0,0.0011279999999999,0.012443,0.003427,0.001287,0.000524,0.000217,3.9e-05,41.261993,0.000442,0.015277,41.30001,41.159995,41.166821,200379.0,0.71848,8.961225,3.025236,0.165388,0
2018-06-05 17:58:21,0.000971,200538.0,0.001103,0.012443,0.003381,0.001287,0.00047,0.0001909999999999,3.9e-05,41.286226,0.00042,0.015277,41.30001,41.159995,41.166821,200538.0,0.7820630000000001,9.320022,3.058987,0.156102,0
2018-06-05 17:58:22,0.000971,200542.0,0.001103,0.012443,0.003381,0.001287,0.00047,0.0001909999999999,3.9e-05,41.278558,0.00042,0.015277,41.30001,41.159995,41.166821,200542.0,0.7820630000000001,9.320022,3.058987,0.156102,0
2018-06-05 17:58:23,0.000971,200544.0,0.001103,0.012443,0.003381,0.001287,0.000471,0.0001909999999999,3.9e-05,41.270469,0.00042,0.015277,41.30001,41.159995,41.166821,200544.0,0.7820630000000001,9.320022,3.058987,0.156102,0
2018-06-05 17:58:24,0.000968,200548.0,0.001102,0.012443,0.003381,0.001287,0.0004769999999999,0.000197,3.9e-05,41.262801,0.0004219999999999,0.015277,41.275217,41.051256,41.159249,200548.0,0.7820630000000001,9.320022,3.058987,0.156102,0
2018-06-05 17:58:25,0.000971,200624.0,0.0010869999999999,0.012443,0.003036,0.001287,0.0004759999999999,0.000196,3.9e-05,41.269955,0.000419,0.015277,41.275217,41.051256,41.159249,200624.0,1.158118,19.420034,3.250393,0.165388,0
2018-06-05 17:58:26,0.000971,200757.0,0.001063,0.012443,0.003036,0.00125,0.0004639999999999,0.000196,3.9e-05,41.28879600000001,0.000411,0.015277,41.275217,41.051256,41.159249,200757.0,1.1345120000000002,19.420034,3.250393,0.156102,0
2018-06-05 17:58:27,0.001006,200762.0,0.001338,0.019124,0.003427,0.001287,0.0004769999999999,0.0002029999999999,3.9e-05,41.281351,0.00045,0.019124,41.275217,41.051256,41.159249,200762.0,1.1345120000000002,19.420034,3.250393,0.156102,0
2018-06-05 17:58:28,0.001013,200766.0,0.001438,0.019124,0.011885,0.001305,0.000479,0.0002029999999999,3.9e-05,41.273691,0.000473,0.019124,41.275217,41.051256,41.159249,200766.0,1.1345120000000002,19.420034,3.250393,0.156102,0
2018-06-05 17:58:29,0.001027,200770.0,0.001437,0.019124,0.011885,0.001484,0.00049,0.000208,3.9e-05,41.26603,0.000479,0.019124,41.32686500000001,41.319007,41.17720300000001,200770.0,1.1345120000000002,19.420034,3.250393,0.156102,0
2018-06-05 17:58:30,0.001027,200841.0,0.00133,0.019124,0.003427,0.001305,0.000492,0.000199,3.9e-05,41.272133,0.0004559999999999,0.019124,41.32686500000001,41.319007,41.17720300000001,200841.0,1.163231,19.420034,3.250393,0.165658,0
2018-06-05 17:58:31,0.001006,200983.0,0.001302,0.019124,0.003427,0.001295,0.000481,0.000167,3.9e-05,41.292837,0.000439,0.019124,41.32686500000001,41.319007,41.17720300000001,200983.0,1.13958,19.420034,3.250393,0.165388,0
2018-06-05 17:58:32,0.001013,200985.0,0.001301,0.019124,0.003427,0.001295,0.000483,0.000167,3.9e-05,41.284762,0.00044,0.019124,41.32686500000001,41.319007,41.17720300000001,200985.0,1.13958,19.420034,3.250393,0.165388,0
2018-06-05 17:58:33,0.0010279999999999,200989.0,0.001301,0.019124,0.003427,0.001295,0.000484,0.000168,3.9e-05,41.277106,0.000442,0.019124,41.32686500000001,41.319007,41.17720300000001,200989.0,1.13958,19.420034,3.250393,0.165388,0
2018-06-05 17:58:34,0.001031,200993.0,0.001393,0.019124,0.011867,0.001305,0.00049,0.000173,3.9e-05,41.269442,0.000465,0.019124,41.377659,41.565349,41.195058,200993.0,1.13958,19.420034,3.250393,0.165388,0
2018-06-05 17:58:35,0.001044,201021.0,0.001392,0.019124,0.011867,0.001566,0.000502,0.000173,3.9e-05,41.266728,0.000472,0.019124,41.377659,41.565349,41.195058,201021.0,1.121993,19.420034,3.124682,0.165658,0
2018-06-05 17:58:36,0.0010279999999999,201180.0,0.001355,0.019124,0.0073209999999999,0.0015199999999999,0.000483,0.0001629999999999,3.9e-05,41.29089000000001,0.0004559999999999,0.019124,41.377659,41.565349,41.195058,201180.0,1.14488,19.420034,3.250393,0.185999,0
2018-06-05 17:58:37,0.001068,201185.0,0.001439,0.019124,0.011583,0.002286,0.00049,0.000167,3.9e-05,41.283448,0.000483,0.019124,41.377659,41.565349,41.195058,201185.0,1.14488,19.420034,3.250393,0.185999,0
2018-06-05 17:58:38,0.001094,201187.0,0.0016079999999999,0.019124,0.011867,0.002385,0.00049,0.000167,3.9e-05,41.275386,0.0005139999999999,0.019124,41.377659,41.565349,41.195058,201187.0,1.14488,19.420034,3.250393,0.185999,0
2018-06-05 17:58:39,0.001107,201193.0,0.0016059999999999,0.019124,0.011867,0.002385,0.000492,0.000173,3.9e-05,41.268154,0.000518,0.019124,41.354889,41.440191,41.188437,201193.0,1.14488,19.420034,3.250393,0.185999,0
2018-06-05 17:58:40,0.0011359999999999,201245.0,0.00175,0.019124,0.011885,0.00339,0.000491,0.000167,3.9e-05,41.270357,0.000559,0.019124,41.354889,41.440191,41.188437,201245.0,0.8499629999999999,9.320022,3.21022,0.276294,0
2018-06-05 17:58:41,0.001111,201408.0,0.0017,0.019124,0.011885,0.002584,0.000505,0.000159,3.9e-05,41.295307,0.000542,0.019124,41.354889,41.440191,41.188437,201408.0,0.8277680000000001,9.320022,3.21022,0.276294,0
2018-06-05 17:58:42,0.001111,201412.0,0.0017,0.019124,0.011885,0.002584,0.000507,0.000159,3.9e-05,41.287663,0.000543,0.019124,41.354889,41.440191,41.188437,201412.0,0.8277680000000001,9.320022,3.21022,0.276294,0
2018-06-05 17:58:43,0.001111,201416.0,0.001698,0.019124,0.011885,0.002584,0.0005139999999999,0.00016,3.9e-05,41.280029,0.000544,0.019124,41.354889,41.440191,41.188437,201416.0,0.8277680000000001,9.320022,3.21022,0.276294,0
2018-06-05 17:58:44,0.001111,201418.0,0.001697,0.019124,0.011885,0.002584,0.0005139999999999,0.00016,3.9e-05,41.27197,0.000544,0.019124,41.421749,41.7568,41.21177,201418.0,0.8277680000000001,9.320022,3.21022,0.276294,0
2018-06-05 17:58:45,0.001111,201509.0,0.00168,0.019124,0.011885,0.00339,0.0005139999999999,0.000157,3.9e-05,41.282085,0.000542,0.019124,41.421749,41.7568,41.21177,201509.0,0.8890549999999999,9.320022,3.250393,0.329213,0
2018-06-05 17:58:46,0.001107,201613.0,0.001651,0.019124,0.011867,0.003381,0.000504,0.000156,3.9e-05,41.295014,0.00053,0.019124,41.421749,41.7568,41.21177,201613.0,0.875441,9.320022,3.250393,0.276294,0
2018-06-05 17:58:47,0.001111,201616.0,0.001648,0.019124,0.011867,0.003381,0.000509,0.000157,3.9e-05,41.287174,0.000533,0.019124,41.421749,41.7568,41.21177,201616.0,0.875441,9.320022,3.250393,0.276294,0
2018-06-05 17:58:48,0.001111,201620.0,0.0016469999999999,0.019124,0.011867,0.002592,0.0005139999999999,0.000159,3.9e-05,41.279536,0.000533,0.019124,41.421749,41.7568,41.21177,201620.0,0.875441,9.320022,3.250393,0.276294,0
2018-06-05 17:58:49,0.001111,201626.0,0.001644,0.019124,0.011867,0.002592,0.000516,0.00016,3.9e-05,41.272317,0.000534,0.019124,41.41477800000001,41.696289,41.210596,201626.0,0.875441,9.320022,3.250393,0.276294,0
2018-06-05 17:58:50,0.0011359999999999,201654.0,0.001634,0.019124,0.011867,0.002592,0.000522,0.00016,3.9e-05,41.269601,0.000535,0.019124,41.41477800000001,41.696289,41.210596,201654.0,0.878172,9.320022,3.21022,0.333235,0
2018-06-05 17:58:51,0.001107,201813.0,0.001585,0.019124,0.011867,0.001694,0.000499,0.000157,3.9e-05,41.293693,0.000513,0.019124,41.41477800000001,41.696289,41.210596,201813.0,0.892022,9.592476,3.250393,0.333235,0
2018-06-05 17:58:52,0.001107,201817.0,0.001584,0.019124,0.011867,0.001694,0.000502,0.000157,3.9e-05,41.286061,0.0005139999999999,0.019124,41.41477800000001,41.696289,41.210596,201817.0,0.892022,9.592476,3.250393,0.333235,0
2018-06-05 17:58:53,0.001107,201819.0,0.001584,0.019124,0.011867,0.001694,0.000502,0.000157,3.9e-05,41.278025,0.0005139999999999,0.019124,41.41477800000001,41.696289,41.210596,201819.0,0.892022,9.592476,3.250393,0.333235,0
2018-06-05 17:58:54,0.001107,201823.0,0.001583,0.019124,0.011867,0.001694,0.000503,0.000157,3.9e-05,41.270402,0.000515,0.019124,41.388088,41.54467,41.202781,201823.0,0.892022,9.592476,3.250393,0.333235,0
2018-06-05 17:58:55,0.001111,201906.0,0.001577,0.019124,0.011867,0.003427,0.000498,0.000148,3.9e-05,41.278925,0.0005139999999999,0.019124,41.388088,41.54467,41.202781,201906.0,0.8758530000000001,9.592476,3.3559050000000004,0.333235,0
2018-06-05 17:58:56,0.001067,202010.0,0.001542,0.019124,0.011815,0.002539,0.0004799999999999,0.000139,3.9e-05,41.291756,0.000491,0.019124,41.388088,41.54467,41.202781,202010.0,0.861607,9.592476,3.3559050000000004,0.329213,0
2018-06-05 17:58:57,0.001094,202015.0,0.001541,0.019124,0.011815,0.002539,0.0004849999999999,0.00014,3.9e-05,41.284339,0.000493,0.019124,41.388088,41.54467,41.202781,202015.0,0.861607,9.592476,3.3559050000000004,0.329213,0
2018-06-05 17:58:58,0.001094,202019.0,0.00154,0.019124,0.011815,0.002539,0.000489,0.0001409999999999,3.9e-05,41.276722,0.000494,0.019124,41.388088,41.54467,41.202781,202019.0,0.861607,9.592476,3.3559050000000004,0.329213,0
2018-06-05 17:58:59,0.001068,202023.0,0.001539,0.019124,0.011815,0.002539,0.00049,0.0001409999999999,3.9e-05,41.269106,0.000495,0.019124,41.365145,41.421165,41.196118,202023.0,0.861607,9.592476,3.3559050000000004,0.329213,0
2018-06-05 17:59:00,0.001068,202050.0,0.001535,0.019124,0.011815,0.002286,0.000492,0.000143,3.9e-05,41.266191,0.000498,0.019124,41.365145,41.421165,41.196118,202050.0,0.849992,9.592476,3.250393,0.333235,0
2018-06-05 17:59:01,0.001065,202210.0,0.00126,0.019124,0.00426,0.00147,0.0004769999999999,0.000138,3.9e-05,41.290437,0.0004379999999999,0.019124,41.365145,41.421165,41.196118,202210.0,0.895904,9.592476,3.3559050000000004,0.333235,0
2018-06-05 17:59:02,0.001067,202212.0,0.001286,0.019124,0.0063479999999999,0.001548,0.0004799999999999,0.000138,3.9e-05,41.282408,0.000449,0.019124,41.365145,41.421165,41.196118,202212.0,0.895904,9.592476,3.3559050000000004,0.333235,0
2018-06-05 17:59:03,0.001094,202216.0,0.001376,0.019124,0.011583,0.002286,0.000483,0.000138,3.9e-05,41.274806,0.000472,0.019124,41.365145,41.421165,41.196118,202216.0,0.895904,9.592476,3.3559050000000004,0.333235,0
2018-06-05 17:59:04,0.001094,202220.0,0.001375,0.019124,0.011583,0.002286,0.0004849999999999,0.000139,3.9e-05,41.267193,0.000474,0.019124,41.329358,41.243571,41.185059,202220.0,0.895904,9.592476,3.3559050000000004,0.333235,0
2018-06-05 17:59:05,0.001072,202248.0,0.001368,0.019124,0.011583,0.002286,0.000489,0.000138,3.9e-05,41.26449,0.000471,0.019124,41.329358,41.243571,41.185059,202248.0,0.897912,9.592476,3.3559050000000004,2.738715,0
2018-06-05 17:59:06,0.001072,202407.0,0.0013,0.019124,0.0063479999999999,0.002286,0.0004799999999999,0.000135,3.9e-05,41.2885,0.000455,0.019124,41.329358,41.243571,41.185059,202407.0,0.8728549999999999,9.592476,3.3559050000000004,2.684949,0
2018-06-05 17:59:07,0.001072,202412.0,0.0013,0.019124,0.0063479999999999,0.002286,0.0004849999999999,0.000137,3.9e-05,41.281109,0.0004559999999999,0.019124,41.329358,41.243571,41.185059,202412.0,0.8728549999999999,9.592476,3.3559050000000004,2.684949,0
2018-06-05 17:59:08,0.001072,202414.0,0.0013,0.019124,0.0063479999999999,0.002286,0.0004849999999999,0.000137,3.9e-05,41.273091,0.0004559999999999,0.019124,41.329358,41.243571,41.185059,202414.0,0.8728549999999999,9.592476,3.3559050000000004,2.684949,0
2018-06-05 17:59:09,0.001072,202420.0,0.001298,0.019124,0.0063479999999999,0.002286,0.000492,0.000138,3.9e-05,41.265908,0.0004599999999999,0.019124,41.307386,41.14414,41.178494,202420.0,0.8728549999999999,9.592476,3.3559050000000004,2.684949,0
2018-06-05 17:59:10,0.001094,202448.0,0.001208,0.019124,0.00426,0.002286,0.0005,0.000138,3.9e-05,41.263198,0.0004469999999999,0.019124,41.307386,41.14414,41.178494,202448.0,0.886075,9.592476,4.07849,2.738715,0
2018-06-05 17:59:11,0.001053,202607.0,0.001164,0.012443,0.004055,0.002119,0.000492,0.0001409999999999,3.9e-05,41.287195,0.0004349999999999,0.019124,41.307386,41.14414,41.178494,202607.0,0.886237,9.592476,4.07849,2.738715,0
2018-06-05 17:59:12,0.001072,202611.0,0.001163,0.012443,0.004055,0.002119,0.000498,0.0001409999999999,3.9e-05,41.279593,0.0004379999999999,0.019124,41.307386,41.14414,41.178494,202611.0,0.886237,9.592476,4.07849,2.738715,0
2018-06-05 17:59:13,0.001072,202615.0,0.001163,0.012443,0.004055,0.002119,0.000498,0.0001409999999999,3.9e-05,41.272,0.0004379999999999,0.019124,41.307386,41.14414,41.178494,202615.0,0.886237,9.592476,4.07849,2.738715,0
2018-06-05 17:59:14,0.0010949999999999,202617.0,0.001277,0.012443,0.0063479999999999,0.002286,0.000502,0.0001419999999999,3.9e-05,41.26400200000001,0.000462,0.019124,41.282471,41.036669,41.170857,202617.0,0.886237,9.592476,4.07849,2.738715,0
2018-06-05 17:59:15,0.001053,202695.0,0.001142,0.012298,0.006104,0.002119,0.00049,0.0001409999999999,3.9e-05,41.271266,0.000442,0.012443,41.282471,41.036669,41.170857,202694.0,0.829959,9.592476,3.3559050000000004,2.738715,0
2018-06-05 17:59:16,0.001047,202854.0,0.001115,0.012298,0.006104,0.002119,0.000472,0.0001409999999999,3.9e-05,41.295451,0.000429,0.012443,41.282471,41.036669,41.170857,202854.0,0.697701,9.592476,2.870344,0.19276,0
2018-06-05 17:59:17,0.001046,202857.0,0.001114,0.012298,0.006104,0.002119,0.000474,0.0001409999999999,3.9e-05,41.287655,0.00043,0.012443,41.282471,41.036669,41.170857,202857.0,0.697701,9.592476,2.870344,0.19276,0
2018-06-05 17:59:18,0.001047,202861.0,0.001114,0.012298,0.006104,0.002119,0.0004799999999999,0.0001419999999999,3.9e-05,41.280061,0.000434,0.012443,41.282471,41.036669,41.170857,202861.0,0.697701,9.592476,2.870344,0.19276,0
2018-06-05 17:59:19,0.001047,202867.0,0.001112,0.012298,0.006104,0.002119,0.000483,0.000146,3.9e-05,41.272889,0.000436,0.012443,41.416642,41.705364,41.216447,202867.0,0.697701,9.592476,2.870344,0.19276,0
2018-06-05 17:59:20,0.001053,202895.0,0.001105,0.012298,0.006104,0.0016469999999999,0.00049,0.000153,3.9e-05,41.270192,0.00044,0.012443,41.416642,41.705364,41.216447,202895.0,0.695541,9.592476,2.870344,0.276294,0
2018-06-05 17:59:21,0.001071,203030.0,0.0010279999999999,0.012298,0.004055,0.001678,0.00049,0.00015,3.9e-05,41.289245,0.000428,0.012443,41.416642,41.705364,41.216447,203030.0,0.76726,9.592476,2.870344,0.276294,0
2018-06-05 17:59:22,0.001071,203034.0,0.001027,0.012298,0.004055,0.001678,0.000491,0.00015,3.9e-05,41.281667,0.000428,0.012443,41.416642,41.705364,41.216447,203034.0,0.76726,9.592476,2.870344,0.276294,0
2018-06-05 17:59:23,0.001071,203036.0,0.001027,0.012298,0.004055,0.001678,0.000492,0.000153,3.9e-05,41.273667,0.000429,0.012443,41.416642,41.705364,41.216447,203036.0,0.76726,9.592476,2.870344,0.276294,0
2018-06-05 17:59:24,0.001071,203040.0,0.001025,0.012298,0.004055,0.001678,0.000495,0.000154,3.9e-05,41.266103,0.00043,0.012443,41.31058400000001,41.169233,41.182007,203040.0,0.76726,9.592476,2.870344,0.276294,0
2018-06-05 17:59:25,0.0010949999999999,203068.0,0.0010199999999999,0.012298,0.004055,0.001678,0.0005,0.0001629999999999,3.9e-05,41.263394,0.000437,0.012443,41.31058400000001,41.169233,41.182007,203068.0,0.77035,9.592476,2.870344,0.279584,0
2018-06-05 17:59:26,0.001072,203251.0,0.000933,0.012298,0.003462,0.0016469999999999,0.000491,0.000159,4.4e-05,41.292203,0.000412,0.012443,41.31058400000001,41.169233,41.182007,203251.0,0.833363,9.592476,3.124682,0.279584,0
2018-06-05 17:59:27,0.001072,203256.0,0.000933,0.012298,0.003462,0.0016469999999999,0.000494,0.00016,4.4e-05,41.284834,0.000414,0.012443,41.31058400000001,41.169233,41.182007,203256.0,0.833363,9.592476,3.124682,0.279584,0
2018-06-05 17:59:28,0.001072,203260.0,0.000932,0.012298,0.003462,0.0016469999999999,0.000495,0.000161,4.4e-05,41.277264,0.000414,0.012443,41.31058400000001,41.169233,41.182007,203260.0,0.833363,9.592476,3.124682,0.279584,0
2018-06-05 17:59:29,0.001072,203264.0,0.000932,0.012298,0.003462,0.0016469999999999,0.000495,0.0001629999999999,4.4e-05,41.269697,0.000415,0.012443,41.368259,41.459533,41.202051,203264.0,0.833363,9.592476,3.124682,0.279584,0
2018-06-05 17:59:30,0.001104,203292.0,0.001073,0.012348,0.00426,0.001678,0.0005,0.000164,4.4e-05,41.267,0.00044,0.012443,41.368259,41.459533,41.202051,203292.0,0.838881,9.592476,3.090151,0.333235,0
2018-06-05 17:59:31,0.0010949999999999,203427.0,0.001253,0.012348,0.0063479999999999,0.001678,0.000495,0.000154,4.4e-05,41.286024,0.000466,0.012443,41.368259,41.459533,41.202051,203427.0,0.686699,9.592476,2.863212,0.19276,0
2018-06-05 17:59:32,0.0010949999999999,203429.0,0.0012519999999999,0.012348,0.0063479999999999,0.001678,0.000495,0.000157,4.4e-05,41.27805,0.000466,0.012443,41.368259,41.459533,41.202051,203429.0,0.686699,9.592476,2.863212,0.19276,0
2018-06-05 17:59:33,0.001107,203433.0,0.0012519999999999,0.012348,0.0063479999999999,0.001678,0.000498,0.000161,4.4e-05,41.270483,0.00047,0.012443,41.368259,41.459533,41.202051,203433.0,0.686699,9.592476,2.863212,0.19276,0
2018-06-05 17:59:34,0.001107,203437.0,0.001251,0.012348,0.0063479999999999,0.001678,0.0005,0.0001629999999999,4.4e-05,41.262922,0.000472,0.012443,41.253084,40.895084,41.164367,203437.0,0.686699,9.592476,2.863212,0.19276,0
2018-06-05 17:59:35,0.001112,203465.0,0.001245,0.012348,0.0063479999999999,0.001678,0.000505,0.0001629999999999,4.4e-05,41.260238,0.000473,0.012443,41.253084,40.895084,41.164367,203465.0,0.6957840000000001,9.592476,2.937472,0.276294,0
2018-06-05 17:59:36,0.001053,203648.0,0.0012029999999999,0.012348,0.006104,0.0016469999999999,0.000481,0.000145,4.4e-05,41.288977,0.000441,0.012443,41.253084,40.895084,41.164367,203648.0,0.765575,9.592476,3.124682,0.197639,0
2018-06-05 17:59:37,0.001092,203653.0,0.001204,0.012348,0.006104,0.002036,0.000489,0.000147,4.4e-05,41.281624,0.000448,0.012443,41.253084,40.895084,41.164367,203653.0,0.765575,9.592476,3.124682,0.197639,0
2018-06-05 17:59:38,0.001092,203655.0,0.001204,0.012348,0.006104,0.002036,0.000489,0.000147,4.4e-05,41.273656,0.000448,0.012443,41.253084,40.895084,41.164367,203655.0,0.765575,9.592476,3.124682,0.197639,0
2018-06-05 17:59:39,0.001112,203661.0,0.001205,0.012348,0.006104,0.002119,0.000491,0.00015,4.4e-05,41.26651,0.000455,0.012443,41.311709,41.207303,41.18450900000001,203661.0,0.765575,9.592476,3.124682,0.197639,0
2018-06-05 17:59:40,0.001112,203688.0,0.001199,0.012348,0.006104,0.002036,0.000495,0.000153,4.4e-05,41.263622,0.000457,0.012443,41.311709,41.207303,41.18450900000001,203688.0,0.770964,9.592476,3.124682,0.279584,0
2018-06-05 17:59:41,0.001132,203822.0,0.001174,0.012348,0.006104,0.0017109999999999,0.00049,0.000143,4.4e-05,41.282405,0.000442,0.012443,41.311709,41.207303,41.18450900000001,203822.0,0.820075,9.592476,2.937472,0.276294,0
2018-06-05 17:59:42,0.0011359999999999,203826.0,0.001174,0.012348,0.006104,0.0017109999999999,0.000494,0.000144,4.4e-05,41.27485,0.000444,0.012443,41.311709,41.207303,41.18450900000001,203826.0,0.820075,9.592476,2.937472,0.276294,0
2018-06-05 17:59:43,0.0011359999999999,203830.0,0.001174,0.012348,0.006104,0.0017109999999999,0.000495,0.000144,4.4e-05,41.267304,0.000446,0.012443,41.311709,41.207303,41.18450900000001,203830.0,0.820075,9.592476,2.937472,0.276294,0
2018-06-05 17:59:44,0.0011359999999999,203832.0,0.001173,0.012348,0.006104,0.0017109999999999,0.000495,0.000145,4.4e-05,41.259353,0.000446,0.012443,41.200774,40.679013,41.14803,203832.0,0.820075,9.592476,2.937472,0.276294,0
2018-06-05 17:59:45,0.001121,203860.0,0.001167,0.012348,0.006104,0.0017109999999999,0.000495,0.000145,4.4e-05,41.256675,0.000444,0.012443,41.200774,40.679013,41.14803,203860.0,0.810301,8.961225,2.937472,0.197639,0
2018-06-05 17:59:46,0.001092,204100.0,0.001104,0.012348,0.003462,0.001548,0.000471,0.000139,4.4e-05,41.296893,0.000412,0.012443,41.200774,40.679013,41.14803,204100.0,0.788988,8.961225,2.937472,0.1771319999999999,0
2018-06-05 17:59:47,0.001092,204103.0,0.001104,0.012348,0.003462,0.001548,0.000472,0.000139,4.4e-05,41.289145,0.000413,0.012443,41.200774,40.679013,41.14803,204103.0,0.788988,8.961225,2.937472,0.1771319999999999,0
2018-06-05 17:59:48,0.001112,204107.0,0.001298,0.012348,0.011463,0.0017109999999999,0.000479,0.00014,4.4e-05,41.281609,0.0004559999999999,0.012443,41.200774,40.679013,41.14803,204107.0,0.788988,8.961225,2.937472,0.1771319999999999,0
2018-06-05 17:59:49,0.001112,204113.0,0.001296,0.012348,0.011463,0.0017109999999999,0.000488,0.0001409999999999,4.4e-05,41.274473,0.000459,0.012443,41.438773,41.872029,41.228096,204113.0,0.788988,8.961225,2.937472,0.1771319999999999,0
2018-06-05 17:59:50,0.001112,204140.0,0.0012929999999999,0.012348,0.011463,0.0017109999999999,0.000488,0.0001409999999999,4.4e-05,41.271587,0.000458,0.012443,41.438773,41.872029,41.228096,204140.0,0.791424,8.961225,2.937472,0.197639,0
2018-06-05 17:59:51,0.001112,204300.0,0.0014199999999999,0.012348,0.011786,0.002119,0.000471,0.000137,4e-05,41.29558400000001,0.0004769999999999,0.012348,41.438773,41.872029,41.228096,204300.0,0.845591,8.71691,2.937472,0.197639,0
2018-06-05 17:59:52,0.001112,204304.0,0.001419,0.012348,0.011786,0.002119,0.000472,0.000137,4e-05,41.288042,0.0004769999999999,0.012348,41.438773,41.872029,41.228096,204304.0,0.845591,8.71691,2.937472,0.197639,0
2018-06-05 17:59:53,0.001112,204306.0,0.001419,0.012348,0.011786,0.002119,0.000472,0.000137,4e-05,41.280101,0.0004769999999999,0.012348,41.438773,41.872029,41.228096,204306.0,0.845591,8.71691,2.937472,0.197639,0
2018-06-05 17:59:54,0.001112,204310.0,0.001418,0.012348,0.011786,0.002119,0.0004799999999999,0.000137,4e-05,41.272576,0.000479,0.012348,41.411686,41.706359,41.220184,204310.0,0.845591,8.71691,2.937472,0.197639,0
2018-06-05 17:59:55,0.001161,204346.0,0.001493,0.012348,0.011876,0.002592,0.000495,0.00014,4e-05,41.271515,0.000513,0.012348,41.411686,41.706359,41.220184,204346.0,0.847303,8.71691,2.937472,0.279584,0
2018-06-05 17:59:56,0.001187,204509.0,0.001535,0.012348,0.011878,0.00266,0.000486,0.000135,4e-05,41.296091,0.000516,0.012348,41.411686,41.706359,41.220184,204509.0,0.815009,8.71691,2.937472,0.14675,0
2018-06-05 17:59:57,0.001187,204514.0,0.001535,0.012348,0.011878,0.00266,0.000487,0.000136,4e-05,41.288763,0.000517,0.012348,41.411686,41.706359,41.220184,204514.0,0.815009,8.71691,2.937472,0.14675,0
2018-06-05 17:59:58,0.001185,204518.0,0.001532,0.012348,0.011878,0.00266,0.00049,0.000137,4e-05,41.28123400000001,0.000518,0.012348,41.411686,41.706359,41.220184,204518.0,0.815009,8.71691,2.937472,0.14675,0
2018-06-05 17:59:59,0.001185,204522.0,0.001531,0.012348,0.011878,0.00266,0.00049,0.000137,4e-05,41.27371,0.000518,0.012348,41.428021,41.761819,41.22672,204522.0,0.815009,8.71691,2.937472,0.14675,0
2018-06-05 18:00:00,0.001185,204623.0,0.001495,0.012348,0.011876,0.00237,0.0004849999999999,0.000139,4e-05,41.285757,0.000507,0.012348,41.428021,41.761819,41.22672,204623.0,0.798511,8.71691,2.937472,0.242834,0
2018-06-05 18:00:01,0.001161,204709.0,0.001481,0.012348,0.011876,0.00237,0.000457,0.000133,4e-05,41.294785,0.000492,0.012348,41.428021,41.761819,41.22672,204709.0,0.72292,8.71691,2.863212,0.201096,0
2018-06-05 18:00:02,0.001161,204711.0,0.001481,0.012348,0.011876,0.00237,0.000457,0.000133,4e-05,41.286855,0.000492,0.012348,41.428021,41.761819,41.22672,204711.0,0.72292,8.71691,2.863212,0.201096,0
2018-06-05 18:00:03,0.001161,204715.0,0.001481,0.012348,0.011876,0.00237,0.000457,0.000133,4e-05,41.279332,0.000494,0.012348,41.428021,41.761819,41.22672,204715.0,0.72292,8.71691,2.863212,0.201096,0
2018-06-05 18:00:04,0.001187,204719.0,0.001563,0.012348,0.011913,0.00266,0.000458,0.000133,4e-05,41.271826,0.000516,0.012348,41.391195,41.556987,41.215492,204719.0,0.72292,8.71691,2.863212,0.201096,0
2018-06-05 18:00:05,0.001185,204747.0,0.0015539999999999,0.012348,0.011885,0.00266,0.000472,0.000135,4e-05,41.269149,0.0005139999999999,0.012348,41.391195,41.556987,41.215492,204747.0,0.727896,8.71691,2.8840380000000003,0.242834,0
2018-06-05 18:00:06,0.001191,204906.0,0.0015949999999999,0.012348,0.011913,0.00237,0.0004669999999999,0.000126,4e-05,41.292864,0.000519,0.012348,41.391195,41.556987,41.215492,204906.0,0.700138,8.71691,2.8840380000000003,0.201096,0
2018-06-05 18:00:07,0.001191,204911.0,0.001594,0.012348,0.011913,0.00237,0.0004669999999999,0.000127,4e-05,41.285552,0.00052,0.012348,41.391195,41.556987,41.215492,204911.0,0.700138,8.71691,2.8840380000000003,0.201096,0
2018-06-05 18:00:08,0.001191,204913.0,0.001594,0.012348,0.011913,0.00237,0.0004669999999999,0.000127,4e-05,41.277641,0.00052,0.012348,41.391195,41.556987,41.215492,204913.0,0.700138,8.71691,2.8840380000000003,0.201096,0
2018-06-05 18:00:09,0.001191,204919.0,0.001594,0.012348,0.011913,0.00237,0.0004669999999999,0.000127,4e-05,41.270539,0.00052,0.012348,41.368201,41.432498,41.208758,204919.0,0.700138,8.71691,2.8840380000000003,0.201096,0
2018-06-05 18:00:10,0.001191,204966.0,0.001586,0.012348,0.011913,0.003665,0.0004639999999999,0.000128,4e-05,41.271697,0.000519,0.012348,41.368201,41.432498,41.208758,204966.0,0.721893,8.71691,2.937472,0.242834,0
2018-06-05 18:00:11,0.001148,205126.0,0.001546,0.012348,0.011913,0.003462,0.000439,0.00013,4e-05,41.295602,0.000499,0.012348,41.368201,41.432498,41.208758,205126.0,0.74219,8.790495,2.8840380000000003,0.201096,0
2018-06-05 18:00:12,0.001148,205130.0,0.001546,0.012348,0.011913,0.003462,0.000444,0.00013,4e-05,41.288092,0.0005009999999999,0.012348,41.368201,41.432498,41.208758,205130.0,0.74219,8.790495,2.8840380000000003,0.201096,0
2018-06-05 18:00:13,0.001261,205134.0,0.001545,0.012348,0.011913,0.003462,0.000445,0.000131,4e-05,41.280582,0.0005059999999999,0.012348,41.368201,41.432498,41.208758,205134.0,0.74219,8.790495,2.8840380000000003,0.201096,0
2018-06-05 18:00:14,0.001261,205136.0,0.001545,0.012348,0.011913,0.003462,0.000445,0.000131,4e-05,41.272675,0.0005059999999999,0.012348,41.408395,41.621793,41.223114,205136.0,0.74219,8.790495,2.8840380000000003,0.201096,0
2018-06-05 18:00:15,0.001228,205163.0,0.001537,0.012348,0.011913,0.003462,0.000442,0.000131,4e-05,41.269814,0.000502,0.012348,41.408395,41.621793,41.223114,205163.0,0.7493569999999999,8.790495,2.98625,0.242834,0
2018-06-05 18:00:16,0.001161,205299.0,0.001582,0.012357,0.011948,0.003665,0.0004379999999999,0.000131,4e-05,41.288854,0.0005099999999999,0.012357,41.408395,41.621793,41.223114,205299.0,0.8238979999999999,9.054089,2.98625,0.276294,0
2018-06-05 18:00:17,0.001161,205302.0,0.001581,0.012357,0.011948,0.003665,0.000439,0.000132,4e-05,41.281152,0.000511,0.012357,41.408395,41.621793,41.223114,205302.0,0.8238979999999999,9.054089,2.98625,0.276294,0
2018-06-05 18:00:18,0.001161,205306.0,0.00158,0.012357,0.011948,0.003665,0.000444,0.000132,4e-05,41.273657,0.000511,0.012357,41.408395,41.621793,41.223114,205306.0,0.8238979999999999,9.054089,2.98625,0.276294,0
2018-06-05 18:00:19,0.001191,205312.0,0.001577,0.012357,0.011948,0.003665,0.000448,0.000133,4e-05,41.26658,0.0005139999999999,0.012357,41.295862,41.060361,41.186421,205312.0,0.8238979999999999,9.054089,2.98625,0.276294,0
2018-06-05 18:00:20,0.001261,205340.0,0.0016469999999999,0.012357,0.011948,0.00426,0.000454,0.000135,4e-05,41.263916,0.000535,0.012357,41.295862,41.060361,41.186421,205340.0,0.8264520000000001,9.054089,2.98625,2.494671,0
2018-06-05 18:00:21,0.001191,205523.0,0.001597,0.012357,0.011913,0.003665,0.000448,0.000133,4e-05,41.292388,0.000519,0.012357,41.295862,41.060361,41.186421,205523.0,0.8756440000000001,9.054089,3.005268,2.494671,0
2018-06-05 18:00:22,0.001283,205527.0,0.0015949999999999,0.012357,0.011913,0.003665,0.00045,0.000135,4e-05,41.284893,0.000523,0.012357,41.295862,41.060361,41.186421,205527.0,0.8756440000000001,9.054089,3.005268,2.494671,0
2018-06-05 18:00:23,0.001283,205529.0,0.0015949999999999,0.012357,0.011913,0.003665,0.00045,0.000135,4e-05,41.277003,0.000523,0.012357,41.295862,41.060361,41.186421,205529.0,0.8756440000000001,9.054089,3.005268,2.494671,0
2018-06-05 18:00:24,0.001308,205533.0,0.001642,0.012357,0.011913,0.0063479999999999,0.000457,0.000135,4e-05,41.269523,0.000541,0.012357,41.350475,41.343375,41.205333,205533.0,0.8756440000000001,9.054089,3.005268,2.494671,0
2018-06-05 18:00:25,0.001261,205561.0,0.001585,0.012357,0.011878,0.003665,0.000458,0.000135,4e-05,41.266862,0.0005269999999999,0.012357,41.350475,41.343375,41.205333,205561.0,0.8822549999999999,9.054089,3.988959,2.7198990000000003,0
2018-06-05 18:00:26,0.001109,205722.0,0.001491,0.012357,0.011786,0.002293,0.000448,0.000135,4e-05,41.290895,0.000493,0.012357,41.350475,41.343375,41.205333,205722.0,0.934127,9.054089,8.335785000000001,2.7198990000000003,0
2018-06-05 18:00:27,0.001187,205727.0,0.001491,0.012357,0.011786,0.002293,0.000455,0.000135,4e-05,41.283612,0.0004969999999999,0.012357,41.350475,41.343375,41.205333,205727.0,0.934127,9.054089,8.335785000000001,2.7198990000000003,0
2018-06-05 18:00:28,0.001187,205731.0,0.001489,0.012357,0.011786,0.002293,0.000458,0.000135,4e-05,41.276135,0.000499,0.012357,41.350475,41.343375,41.205333,205731.0,0.934127,9.054089,8.335785000000001,2.7198990000000003,0
2018-06-05 18:00:29,0.001228,205735.0,0.001496,0.012357,0.011786,0.003462,0.000462,0.000139,4e-05,41.268652,0.000509,0.012357,41.334765,41.267947,41.200871,205735.0,0.934127,9.054089,8.335785000000001,2.7198990000000003,0
2018-06-05 18:00:30,0.001187,205798.0,0.001481,0.012357,0.011786,0.003462,0.0004639999999999,0.000139,4e-05,41.27301,0.000504,0.012357,41.334765,41.267947,41.200871,205798.0,0.915839,9.054089,3.988959,2.863212,0
2018-06-05 18:00:31,0.001187,205922.0,0.001451,0.012357,0.01177,0.00237,0.000461,0.0001409999999999,4e-05,41.2896,0.000498,0.012357,41.334765,41.267947,41.200871,205922.0,0.888689,9.054089,3.988959,2.640385,0
2018-06-05 18:00:32,0.001187,205924.0,0.001451,0.012357,0.01177,0.00237,0.000461,0.0001409999999999,4e-05,41.28172,0.000498,0.012357,41.334765,41.267947,41.200871,205924.0,0.888689,9.054089,3.988959,2.640385,0
2018-06-05 18:00:33,0.001183,205928.0,0.00145,0.012357,0.01177,0.00237,0.0004639999999999,0.0001409999999999,4e-05,41.274251,0.000498,0.012357,41.334765,41.267947,41.200871,205928.0,0.888689,9.054089,3.988959,2.640385,0
2018-06-05 18:00:34,0.001183,205932.0,0.001449,0.012357,0.01177,0.00237,0.000472,0.000144,4e-05,41.266783,0.0005009999999999,0.012357,41.29948,41.102603,41.189786,205932.0,0.888689,9.054089,3.988959,2.640385,0
2018-06-05 18:00:35,0.001183,205959.0,0.001442,0.012357,0.01177,0.00237,0.000472,0.0001419999999999,3.9e-05,41.263925,0.000498,0.012357,41.29948,41.102603,41.189786,205959.0,0.8928379999999999,9.054089,3.988959,2.7198990000000003,0
2018-06-05 18:00:36,0.001107,206119.0,0.001364,0.012357,0.01177,0.002159,0.000466,0.000139,4.2e-05,41.287704,0.00047,0.012357,41.29948,41.102603,41.189786,206119.0,0.866534,9.054089,3.988959,2.640385,0
2018-06-05 18:00:37,0.001129,206124.0,0.001364,0.012357,0.01177,0.002159,0.000475,0.00014,4.2e-05,41.280442,0.000475,0.012357,41.29948,41.102603,41.189786,206124.0,0.866534,9.054089,3.988959,2.640385,0
2018-06-05 18:00:38,0.001129,206130.0,0.001363,0.012357,0.01177,0.002159,0.000475,0.0001409999999999,4.2e-05,41.272637,0.0004759999999999,0.012357,41.29948,41.102603,41.189786,206127.0,0.866534,9.054089,3.988959,2.640385,0
2018-06-05 18:00:39,0.001129,206181.0,0.001321,0.012357,0.011542,0.002036,0.000472,0.0001419999999999,4.2e-05,41.275326,0.0004639999999999,0.012357,41.439982,41.798008,41.237488,206181.0,0.866534,9.054089,3.988959,2.640385,0
2018-06-05 18:00:40,0.001129,206206.0,0.001281,0.012357,0.009493,0.001976,0.000478,0.0001409999999999,4.2e-05,41.272071,0.000459,0.012357,41.439982,41.798008,41.237488,206206.0,0.8684200000000001,9.054089,3.097034,2.863212,0
2018-06-05 18:00:41,0.001109,206367.0,0.001214,0.012357,0.009493,0.001766,0.00047,0.000135,4.2e-05,41.296033,0.000437,0.012357,41.439982,41.798008,41.237488,206367.0,0.911384,9.054089,3.988959,2.8840380000000003,0
2018-06-05 18:00:42,0.001129,206371.0,0.001305,0.012357,0.011542,0.001976,0.000478,0.000135,4.2e-05,41.288569,0.0004599999999999,0.012357,41.439982,41.798008,41.237488,206371.0,0.911384,9.054089,3.988959,2.8840380000000003,0
2018-06-05 18:00:43,0.00116,206375.0,0.0014,0.012357,0.011664,0.002159,0.0004849999999999,0.000139,4.2e-05,41.281106,0.000486,0.012357,41.439982,41.798008,41.237488,206375.0,0.911384,9.054089,3.988959,2.8840380000000003,0
2018-06-05 18:00:44,0.00116,206377.0,0.0014,0.012357,0.011664,0.002159,0.0004849999999999,0.000139,4.2e-05,41.273254,0.000486,0.012357,41.409569,41.62226500000001,41.228416,206377.0,0.911384,9.054089,3.988959,2.8840380000000003,0
2018-06-05 18:00:45,0.00116,206405.0,0.001392,0.012357,0.011664,0.002159,0.000488,0.000139,4.2e-05,41.270588,0.0004849999999999,0.012357,41.409569,41.62226500000001,41.228416,206405.0,0.913359,9.054089,3.988959,2.884246,0
2018-06-05 18:00:46,0.001148,206540.0,0.00131,0.012357,0.011542,0.001976,0.000487,0.000135,4.2e-05,41.289333,0.000465,0.012357,41.409569,41.62226500000001,41.228416,206540.0,0.873547,9.054089,3.988959,2.640385,0
2018-06-05 18:00:47,0.001148,206543.0,0.00131,0.012357,0.011542,0.001976,0.000487,0.000135,4.2e-05,41.281683,0.000465,0.012357,41.409569,41.62226500000001,41.228416,206543.0,0.873547,9.054089,3.988959,2.640385,0
2018-06-05 18:00:48,0.00116,206547.0,0.001309,0.012357,0.011542,0.001766,0.000487,0.000135,4.2e-05,41.274231,0.0004669999999999,0.012357,41.409569,41.62226500000001,41.228416,206547.0,0.873547,9.054089,3.988959,2.640385,0
2018-06-05 18:00:49,0.00116,206553.0,0.001308,0.012357,0.011542,0.001766,0.000502,0.000136,4.2e-05,41.267173,0.000469,0.012357,41.297017,41.060796,41.191693,206553.0,0.873547,9.054089,3.988959,2.640385,0
2018-06-05 18:00:50,0.00116,206580.0,0.0013,0.012357,0.011542,0.001766,0.0005059999999999,0.00014,3.8e-05,41.264332,0.000468,0.012357,41.297017,41.060796,41.191693,206580.0,0.8749459999999999,9.054089,3.988959,2.8840380000000003,0
2018-06-05 18:00:51,0.001129,206716.0,0.001213,0.012357,0.009493,0.001731,0.000521,0.000148,3.8e-05,41.283245,0.000458,0.012357,41.297017,41.060796,41.191693,206716.0,0.8406819999999999,9.054089,3.005268,0.333235,0
2018-06-05 18:00:52,0.001243,206720.0,0.001214,0.012357,0.009493,0.001731,0.000528,0.000149,3.8e-05,41.275799,0.0004639999999999,0.012357,41.297017,41.060796,41.191693,206720.0,0.8406819999999999,9.054089,3.005268,0.333235,0
2018-06-05 18:00:53,0.001314,206722.0,0.001214,0.012357,0.009493,0.001731,0.000531,0.000149,3.8e-05,41.267967,0.000466,0.012357,41.297017,41.060796,41.191693,206722.0,0.8406819999999999,9.054089,3.005268,0.333235,0
2018-06-05 18:00:54,0.001328,206726.0,0.001219,0.012357,0.009493,0.001766,0.000531,0.000149,3.8e-05,41.260524,0.000473,0.012357,41.192937,40.576202,41.15739,206726.0,0.8406819999999999,9.054089,3.005268,0.333235,0
2018-06-05 18:00:55,0.001328,206753.0,0.001217,0.012357,0.009493,0.0019809999999999,0.000548,0.000153,3.8e-05,41.257674,0.0004769999999999,0.012357,41.192937,40.576202,41.15739,206753.0,0.845139,9.054089,3.005268,2.7198990000000003,0
2018-06-05 18:00:56,0.001316,206961.0,0.0011769999999999,0.012357,0.003665,0.001766,0.000528,0.0001419999999999,3.8e-05,41.290951,0.000455,0.012357,41.192937,40.576202,41.15739,206961.0,0.902985,9.054089,3.988959,2.798254,0
2018-06-05 18:00:57,0.001314,206966.0,0.001176,0.012357,0.003665,0.001766,0.000528,0.0001419999999999,3.8e-05,41.283711,0.000454,0.012357,41.192937,40.576202,41.15739,206966.0,0.902985,9.054089,3.988959,2.798254,0
2018-06-05 18:00:58,0.001316,206970.0,0.001176,0.012357,0.003665,0.001766,0.000531,0.000143,3.8e-05,41.276276,0.000457,0.012357,41.192937,40.576202,41.15739,206970.0,0.902985,9.054089,3.988959,2.798254,0
2018-06-05 18:00:59,0.001328,206974.0,0.001175,0.012357,0.003665,0.001766,0.000547,0.000144,3.8e-05,41.268846,0.0004599999999999,0.012357,41.331893,41.297705,41.204164,206974.0,0.902985,9.054089,3.988959,2.798254,0
2018-06-05 18:01:00,0.00133,207001.0,0.00117,0.012357,0.003665,0.001731,0.000548,0.000146,3.8e-05,41.266002,0.000462,0.012357,41.331893,41.297705,41.204164,207001.0,0.905221,9.054089,3.988959,2.863212,0
2018-06-05 18:01:01,0.001261,207137.0,0.001141,0.012348,0.003231,0.0017109999999999,0.000531,0.000144,3.8e-05,41.284878000000006,0.0004509999999999,0.012357,41.331893,41.297705,41.204164,207137.0,0.938854,9.061992,8.168647,2.863212,0
2018-06-05 18:01:02,0.001314,207139.0,0.001141,0.012348,0.003231,0.0017109999999999,0.000531,0.000147,3.8e-05,41.277048,0.000453,0.012357,41.331893,41.297705,41.204164,207139.0,0.938854,9.061992,8.168647,2.863212,0
2018-06-05 18:01:03,0.001314,207143.0,0.00114,0.012348,0.003231,0.0017109999999999,0.000531,0.000147,3.8e-05,41.26962,0.000454,0.012357,41.331893,41.297705,41.204164,207143.0,0.938854,9.061992,8.168647,2.863212,0
2018-06-05 18:01:04,0.001314,207147.0,0.001139,0.012348,0.003231,0.0017109999999999,0.000542,0.000148,3.8e-05,41.262199,0.0004559999999999,0.012357,41.217319,40.746195,41.166468,207147.0,0.938854,9.061992,8.168647,2.863212,0
2018-06-05 18:01:05,0.001315,207209.0,0.001385,0.018524,0.009493,0.001766,0.000531,0.0001419999999999,3.8e-05,41.266277,0.0004849999999999,0.018524,41.217319,40.746195,41.166468,207209.0,0.942143,9.061992,8.168647,2.899392,0
2018-06-05 18:01:06,0.001133,207343.0,0.000999,0.012348,0.002036,0.0015869999999999,0.000513,0.0001409999999999,3.8e-05,41.284788,0.000408,0.012357,41.217319,40.746195,41.166468,207343.0,0.974309,9.061992,8.168647,2.899392,0
2018-06-05 18:01:07,0.001133,207398.0,0.000989,0.012348,0.0019809999999999,0.0015869999999999,0.000496,0.000132,3.8e-05,41.287522,0.0004,0.012357,41.217319,40.746195,41.166468,207398.0,0.974309,9.061992,8.168647,2.899392,0
2018-06-05 18:01:08,0.001133,207400.0,0.000947,0.012348,0.0019809999999999,0.0015869999999999,0.000502,0.000133,3.8e-05,41.2797,0.000394,0.012357,41.217319,40.746195,41.166468,207400.0,0.974309,9.061992,8.168647,2.899392,0
2018-06-05 18:01:09,0.001133,207406.0,0.000948,0.012348,0.0019809999999999,0.001568,0.000517,0.000133,3.8e-05,41.272687,0.000397,0.012357,41.392235,41.630008,41.225379,207406.0,0.974309,9.061992,8.168647,2.899392,0
2018-06-05 18:01:10,0.001138,207483.0,0.001169,0.012348,0.00237,0.001643,0.000513,0.000136,3.8e-05,41.27979000000001,0.000436,0.012357,41.392235,41.630008,41.225379,207483.0,0.943837,9.061992,8.168647,2.7198990000000003,0
2018-06-05 18:01:11,0.001129,207567.0,0.001049,0.012348,0.002119,0.0015869999999999,0.000495,0.00013,3.8e-05,41.288295,0.000407,0.012357,41.392235,41.630008,41.225379,207567.0,0.926072,9.061992,8.168647,2.640385,0
2018-06-05 18:01:12,0.001125,207571.0,0.001048,0.012348,0.002119,0.0015869999999999,0.0004969999999999,0.000132,3.8e-05,41.280876,0.000408,0.012357,41.392235,41.630008,41.225379,207571.0,0.926072,9.061992,8.168647,2.640385,0
2018-06-05 18:01:13,0.001133,207575.0,0.001171,0.012348,0.00237,0.0016179999999999,0.0005059999999999,0.000133,3.8e-05,41.273466,0.000432,0.012357,41.392235,41.630008,41.225379,207575.0,0.926072,9.061992,8.168647,2.640385,0
2018-06-05 18:01:14,0.001133,207577.0,0.001171,0.012348,0.00237,0.0016179999999999,0.0005059999999999,0.000133,3.8e-05,41.265652,0.000432,0.012357,41.279969,41.06792,41.188674,207577.0,0.926072,9.061992,8.168647,2.640385,0
2018-06-05 18:01:15,0.001133,207604.0,0.001166,0.012348,0.00237,0.0016179999999999,0.000502,0.000133,3.8e-05,41.262817,0.0004309999999999,0.012357,41.279969,41.06792,41.188674,207604.0,0.930603,9.061992,8.168647,2.798254,0
2018-06-05 18:01:16,0.001119,207740.0,0.001135,0.012348,0.002293,0.0016179999999999,0.000487,0.000124,3.8e-05,41.28164,0.000415,0.012357,41.279969,41.06792,41.188674,207740.0,0.975091,9.061992,8.223998,2.798254,0
2018-06-05 18:01:17,0.001119,207743.0,0.001135,0.012348,0.002293,0.0016179999999999,0.000494,0.000125,3.8e-05,41.27404,0.000417,0.012357,41.279969,41.06792,41.188674,207743.0,0.975091,9.061992,8.223998,2.798254,0
2018-06-05 18:01:18,0.001119,207747.0,0.001134,0.012348,0.002293,0.0016179999999999,0.000494,0.000125,3.8e-05,41.266634,0.000417,0.012357,41.279969,41.06792,41.188674,207747.0,0.975091,9.061992,8.223998,2.798254,0
2018-06-05 18:01:19,0.001119,207753.0,0.001134,0.012348,0.002293,0.0016179999999999,0.000496,0.000125,3.8e-05,41.259626,0.0004179999999999,0.012357,41.169559,40.550773,41.152171,207753.0,0.975091,9.061992,8.223998,2.798254,0
2018-06-05 18:01:20,0.001125,207781.0,0.00124,0.012348,0.009493,0.0016179999999999,0.000494,0.000129,3.8e-05,41.256995,0.000439,0.012357,41.169559,40.550773,41.152171,207781.0,0.940238,9.061992,8.223998,2.798254,0
2018-06-05 18:01:21,0.001096,207990.0,0.001141,0.012348,0.002036,0.001568,0.000466,0.000124,3.8e-05,41.290303,0.0004089999999999,0.012357,41.169559,40.550773,41.152171,207990.0,0.984756,9.061992,8.460673,2.798254,0
2018-06-05 18:01:22,0.001097,207994.0,0.001149,0.012348,0.003707,0.0015869999999999,0.000475,0.000125,3.8e-05,41.282902,0.000415,0.012357,41.169559,40.550773,41.152171,207994.0,0.984756,9.061992,8.460673,2.798254,0
2018-06-05 18:01:23,0.001106,207996.0,0.001148,0.012348,0.003707,0.0015869999999999,0.000481,0.000125,3.8e-05,41.275101,0.0004179999999999,0.012357,41.169559,40.550773,41.152171,207996.0,0.984756,9.061992,8.460673,2.798254,0
2018-06-05 18:01:24,0.001106,208000.0,0.001148,0.012348,0.003707,0.0015869999999999,0.000488,0.000125,3.8e-05,41.267711,0.000419,0.012357,41.312208,41.290301,41.200082,208000.0,0.984756,9.061992,8.460673,2.798254,0
2018-06-05 18:01:25,0.001096,208028.0,0.001141,0.012348,0.003707,0.0015869999999999,0.0004969999999999,0.000129,3.8e-05,41.265062,0.0004179999999999,0.012357,41.312208,41.290301,41.200082,208028.0,0.985107,9.061992,8.223998,2.863212,0
2018-06-05 18:01:26,0.001097,208193.0,0.001105,0.012298,0.003707,0.001643,0.000466,0.000129,3.8e-05,41.289616,0.000412,0.012357,41.312208,41.290301,41.200082,208193.0,1.43777,26.243168,8.223998,2.798254,0
2018-06-05 18:01:27,0.001133,208198.0,0.001112,0.012298,0.003707,0.0017109999999999,0.000472,0.00013,3.8e-05,41.282424,0.0004219999999999,0.012357,41.312208,41.290301,41.200082,208198.0,1.43777,26.243168,8.223998,2.798254,0
2018-06-05 18:01:28,0.001133,208202.0,0.001112,0.012298,0.003707,0.0017109999999999,0.000472,0.00013,3.8e-05,41.275033,0.0004219999999999,0.012357,41.312208,41.290301,41.200082,208202.0,1.43777,26.243168,8.223998,2.798254,0
2018-06-05 18:01:29,0.0011769999999999,208206.0,0.001114,0.012298,0.003707,0.0017109999999999,0.000481,0.000131,3.8e-05,41.267647,0.0004269999999999,0.012357,41.310353000000006,41.283081,41.200081,208206.0,1.43777,26.243168,8.223998,2.798254,0
2018-06-05 18:01:30,0.0011769999999999,208234.0,0.001218,0.012298,0.004871,0.001976,0.000494,0.000131,3.8e-05,41.265006,0.000449,0.012357,41.310353000000006,41.283081,41.200081,208234.0,1.434338,26.243168,8.223998,2.919833,0
2018-06-05 18:01:31,0.00117,208369.0,0.001307,0.012298,0.011719,0.00263,0.000475,0.000138,3.8e-05,41.28358400000001,0.000469,0.012357,41.310353000000006,41.283081,41.200081,208369.0,1.442798,26.243168,8.790495,2.919833,0
2018-06-05 18:01:32,0.00117,208371.0,0.001307,0.012298,0.011719,0.00263,0.000475,0.000138,3.8e-05,41.275799,0.000469,0.012357,41.310353000000006,41.283081,41.200081,208371.0,1.442798,26.243168,8.790495,2.919833,0
2018-06-05 18:01:33,0.001228,208375.0,0.0014119999999999,0.012461,0.011838,0.003113,0.000487,0.000139,3.8e-05,41.268419,0.000494,0.012461,41.310353000000006,41.283081,41.200081,208375.0,1.442798,26.243168,8.790495,2.919833,0
2018-06-05 18:01:34,0.001228,208379.0,0.0014119999999999,0.012461,0.011838,0.003113,0.000494,0.000139,3.8e-05,41.261039,0.000496,0.012461,41.196135,40.73274,41.162408,208379.0,1.442798,26.243168,8.790495,2.919833,0
2018-06-05 18:01:35,0.00133,208407.0,0.001478,0.012461,0.011956,0.003113,0.000488,0.000138,3.8e-05,41.258411,0.000513,0.012461,41.196135,40.73274,41.162408,208407.0,1.433123,26.243168,8.505475,2.919833,0
2018-06-05 18:01:36,0.001133,208542.0,0.001338,0.012461,0.011719,0.0019809999999999,0.000472,0.00014,3.8e-05,41.276963,0.000469,0.012461,41.196135,40.73274,41.162408,208542.0,0.985869,9.239186,8.505475,2.640385,0
2018-06-05 18:01:37,0.001133,208547.0,0.001277,0.012461,0.011542,0.0019809999999999,0.000481,0.00014,3.8e-05,41.269787,0.000461,0.012461,41.196135,40.73274,41.162408,208547.0,0.985869,9.239186,8.505475,2.640385,0
2018-06-05 18:01:38,0.001133,208549.0,0.001276,0.012461,0.011542,0.0019809999999999,0.000483,0.0001409999999999,3.8e-05,41.262014,0.000461,0.012461,41.196135,40.73274,41.162408,208549.0,0.985869,9.239186,8.505475,2.640385,0
2018-06-05 18:01:39,0.001133,208555.0,0.001276,0.012461,0.011542,0.0019809999999999,0.000483,0.0001409999999999,3.8e-05,41.25504,0.000461,0.012461,41.097028,40.290366,41.129375,208555.0,0.985869,9.239186,8.505475,2.640385,0
2018-06-05 18:01:40,0.001097,208656.0,0.001376,0.012461,0.0120819999999999,0.00263,0.000483,0.000138,3.8e-05,41.266847,0.0004759999999999,0.012461,41.097028,40.290366,41.129375,208656.0,1.037244,9.239186,8.39812,2.891136,0
2018-06-05 18:01:41,0.001051,208816.0,0.0012029999999999,0.012461,0.004871,0.001855,0.000444,0.000124,3.8e-05,41.290345,0.000425,0.012461,41.097028,40.290366,41.129375,208816.0,1.021693,9.239186,8.39812,2.891136,0
2018-06-05 18:01:42,0.001047,208820.0,0.001201,0.012461,0.004871,0.001855,0.000452,0.000126,3.8e-05,41.282973,0.000424,0.012461,41.097028,40.290366,41.129375,208820.0,1.021693,9.239186,8.39812,2.891136,0
2018-06-05 18:01:43,0.0010949999999999,208824.0,0.001201,0.012461,0.004871,0.001855,0.000455,0.000126,3.8e-05,41.275603,0.000428,0.012461,41.097028,40.290366,41.129375,208824.0,1.021693,9.239186,8.39812,2.891136,0
2018-06-05 18:01:44,0.001051,208826.0,0.001201,0.012461,0.004871,0.001855,0.000459,0.000127,3.8e-05,41.267841,0.000429,0.012461,41.320212,41.434502,41.204004,208826.0,1.021693,9.239186,8.39812,2.891136,0
2018-06-05 18:01:45,0.001138,208885.0,0.00119,0.012461,0.004871,0.001766,0.0004639999999999,0.000127,3.8e-05,41.27134,0.00043,0.012461,41.320212,41.434502,41.204004,208885.0,1.060245,9.239186,8.39812,2.891136,0
2018-06-05 18:01:46,0.0010949999999999,209013.0,0.001098,0.012461,0.003194,0.001685,0.000459,0.000128,3.8e-05,41.288472,0.0004089999999999,0.012461,41.320212,41.434502,41.204004,209013.0,1.037441,9.239186,8.39812,2.863212,0
2018-06-05 18:01:47,0.001097,209016.0,0.001097,0.012461,0.003194,0.001685,0.0004769999999999,0.000129,3.8e-05,41.280911,0.000412,0.012461,41.320212,41.434502,41.204004,209016.0,1.037441,9.239186,8.39812,2.863212,0
2018-06-05 18:01:48,0.001097,209020.0,0.001097,0.012461,0.003194,0.001685,0.0004769999999999,0.000129,3.8e-05,41.273547,0.000412,0.012461,41.320212,41.434502,41.204004,209020.0,1.037441,9.239186,8.39812,2.863212,0
2018-06-05 18:01:49,0.001125,209026.0,0.001097,0.012461,0.003194,0.001685,0.000483,0.000131,3.8e-05,41.266585,0.0004179999999999,0.012461,41.288474,41.271832,41.19401,209026.0,1.037441,9.239186,8.39812,2.863212,0
2018-06-05 18:01:50,0.001147,209054.0,0.001172,0.012461,0.005023,0.001855,0.000487,0.000139,3.8e-05,41.263967,0.000445,0.012461,41.288474,41.271832,41.19401,209054.0,1.038219,9.239186,8.39812,2.891136,0
2018-06-05 18:01:51,0.001147,209215.0,0.001143,0.012461,0.005023,0.001855,0.0004769999999999,0.000148,3.8e-05,41.287597,0.0004379999999999,0.012461,41.288474,41.271832,41.19401,209215.0,1.078133,9.239186,8.460673,2.919833,0
2018-06-05 18:01:52,0.001147,209219.0,0.001143,0.012461,0.005023,0.001855,0.0004769999999999,0.000148,3.8e-05,41.280243,0.0004379999999999,0.012461,41.288474,41.271832,41.19401,209219.0,1.078133,9.239186,8.460673,2.919833,0
2018-06-05 18:01:53,0.001175,209221.0,0.001143,0.012461,0.005023,0.001855,0.000483,0.000148,3.8e-05,41.272489,0.000439,0.012461,41.288474,41.271832,41.19401,209221.0,1.078133,9.239186,8.460673,2.919833,0
2018-06-05 18:01:54,0.001175,209225.0,0.001143,0.012461,0.005023,0.001855,0.000483,0.000148,3.8e-05,41.265138,0.000439,0.012461,41.270483,41.186133,41.188503,209225.0,1.078133,9.239186,8.460673,2.919833,0
2018-06-05 18:01:55,0.001225,209297.0,0.001243,0.012461,0.008876,0.0019809999999999,0.000455,0.00014,3.8e-05,41.271206,0.000452,0.012461,41.270483,41.186133,41.188503,209297.0,1.4535870000000002,22.227349,8.857599,2.993264,0
2018-06-05 18:01:56,0.001175,209430.0,0.0012029999999999,0.012461,0.005023,0.001855,0.000425,0.000138,3.8e-05,41.289289,0.000434,0.012461,41.270483,41.186133,41.188503,209430.0,1.450015,22.227349,8.804407000000003,3.061583,0
2018-06-05 18:01:57,0.001225,209435.0,0.001204,0.012461,0.005023,0.0019649999999999,0.00043,0.000138,3.8e-05,41.282132,0.000437,0.012461,41.270483,41.186133,41.188503,209435.0,1.450015,22.227349,8.804407000000003,3.061583,0
2018-06-05 18:01:58,0.001314,209439.0,0.001204,0.012461,0.005023,0.0019649999999999,0.0004379999999999,0.000139,3.8e-05,41.274784,0.000442,0.012461,41.270483,41.186133,41.188503,209439.0,1.450015,22.227349,8.804407000000003,3.061583,0
2018-06-05 18:01:59,0.001314,209443.0,0.001204,0.012461,0.005023,0.0019649999999999,0.000448,0.00014,3.8e-05,41.267442,0.000444,0.012461,41.308987,41.379135,41.201863,209443.0,1.450015,22.227349,8.804407000000003,3.061583,0
2018-06-05 18:02:00,0.001332,209470.0,0.001199,0.012461,0.005023,0.002036,0.000465,0.0001419999999999,3.8e-05,41.264626,0.000449,0.012461,41.308987,41.379135,41.201863,209470.0,1.448869,22.227349,8.804407000000003,3.222626,0
2018-06-05 18:02:01,0.001147,209656.0,0.001149,0.012461,0.005023,0.001855,0.000448,0.00014,3.8e-05,41.293139,0.000425,0.012461,41.308987,41.379135,41.201863,209656.0,1.345113,22.227349,8.746245,2.937472,0
2018-06-05 18:02:02,0.001147,209658.0,0.001149,0.012461,0.005023,0.001855,0.000448,0.00014,3.8e-05,41.285403,0.000425,0.012461,41.308987,41.379135,41.201863,209658.0,1.345113,22.227349,8.746245,2.937472,0
2018-06-05 18:02:03,0.001175,209662.0,0.001149,0.012461,0.005023,0.001855,0.000449,0.0001409999999999,3.8e-05,41.278059000000006,0.000428,0.012461,41.308987,41.379135,41.201863,209662.0,1.345113,22.227349,8.746245,2.937472,0
2018-06-05 18:02:04,0.0012289999999999,209666.0,0.001149,0.012461,0.005023,0.001855,0.000465,0.0001409999999999,3.8e-05,41.270725,0.0004309999999999,0.012461,41.360077,41.62067,41.219581,209666.0,1.345113,22.227349,8.746245,2.937472,0
2018-06-05 18:02:05,0.001273,209693.0,0.001145,0.012461,0.005023,0.001855,0.000481,0.000143,3.8e-05,41.267913,0.000437,0.012461,41.360077,41.62067,41.219581,209693.0,1.34273,22.227349,8.746245,2.919466,0
2018-06-05 18:02:06,0.001314,209829.0,0.001227,0.012461,0.008876,0.0019649999999999,0.000465,0.000147,3.8e-05,41.286555,0.00045,0.012461,41.360077,41.62067,41.219581,209829.0,1.351491,22.227349,8.746245,2.919466,0
2018-06-05 18:02:07,0.001323,209834.0,0.001227,0.012461,0.008876,0.0019649999999999,0.000471,0.000148,3.8e-05,41.27941,0.0004559999999999,0.012461,41.360077,41.62067,41.219581,209834.0,1.351491,22.227349,8.746245,2.919466,0
2018-06-05 18:02:08,0.001334,209836.0,0.001227,0.012461,0.008876,0.0019649999999999,0.0004759999999999,0.000148,3.8e-05,41.271687,0.000458,0.012461,41.360077,41.62067,41.219581,209836.0,1.351491,22.227349,8.746245,2.919466,0
2018-06-05 18:02:09,0.001334,209842.0,0.0012259999999999,0.012461,0.008876,0.0019649999999999,0.000486,0.00015,3.8e-05,41.264743,0.000463,0.012461,41.258259,41.107302,41.186232,209842.0,1.351491,22.227349,8.746245,2.919466,0
2018-06-05 18:02:10,0.001334,209870.0,0.00122,0.012461,0.008876,0.0019649999999999,0.000487,0.00015,3.8e-05,41.262141,0.000461,0.012461,41.258259,41.107302,41.186232,209870.0,1.259347,22.227349,8.106705999999999,2.919466,0
2018-06-05 18:02:11,0.00133,210003.0,0.001183,0.012461,0.005023,0.001766,0.000483,0.000144,3.9e-05,41.280168,0.000443,0.012461,41.258259,41.107302,41.186232,210003.0,1.239933,22.227349,8.106705999999999,2.919466,0
2018-06-05 18:02:12,0.001332,210007.0,0.001183,0.012461,0.005023,0.001809,0.000486,0.000145,3.9e-05,41.272845,0.0004469999999999,0.012461,41.258259,41.107302,41.186232,210007.0,1.239933,22.227349,8.106705999999999,2.919466,0
2018-06-05 18:02:13,0.001332,210011.0,0.001183,0.012461,0.005023,0.001809,0.000487,0.000145,3.9e-05,41.26552,0.000448,0.012461,41.258259,41.107302,41.186232,210011.0,1.239933,22.227349,8.106705999999999,2.919466,0
2018-06-05 18:02:14,0.001332,210013.0,0.001183,0.012461,0.005023,0.001809,0.000487,0.000145,3.9e-05,41.257806,0.000448,0.012461,41.148208,40.587007,41.149743,210013.0,1.239933,22.227349,8.106705999999999,2.919466,0
2018-06-05 18:02:15,0.001325,210073.0,0.001085,0.012461,0.003707,0.001766,0.0004759999999999,0.000146,3.9e-05,41.261483,0.000425,0.012461,41.148208,40.587007,41.149743,210073.0,1.237519,22.227349,8.106705999999999,2.942577,0
2018-06-05 18:02:16,0.001308,210290.0,0.000975,0.012322,0.003113,0.0016079999999999,0.000471,0.00015,3.9e-05,41.296003000000006,0.000404,0.012461,41.148208,40.587007,41.149743,210290.0,1.256081,22.227349,8.460673,2.942577,0
2018-06-05 18:02:17,0.001308,210293.0,0.000975,0.012322,0.003113,0.0016079999999999,0.000471,0.00015,3.9e-05,41.288488,0.000404,0.012461,41.148208,40.587007,41.149743,210293.0,1.256081,22.227349,8.460673,2.942577,0
2018-06-05 18:02:18,0.001323,210297.0,0.001091,0.012322,0.003707,0.00165,0.000483,0.000151,3.9e-05,41.281161,0.0004269999999999,0.012461,41.148208,40.587007,41.149743,210297.0,1.256081,22.227349,8.460673,2.942577,0
2018-06-05 18:02:19,0.001325,210303.0,0.001202,0.012322,0.005023,0.001809,0.000487,0.000152,3.9e-05,41.274237,0.0004509999999999,0.012461,41.41682700000001,41.931299,41.239772,210303.0,1.256081,22.227349,8.460673,2.942577,0
2018-06-05 18:02:20,0.001332,210330.0,0.001201,0.012322,0.005023,0.001916,0.000489,0.000152,3.9e-05,41.271441,0.000455,0.012461,41.41682700000001,41.931299,41.239772,210330.0,1.244975,22.227349,8.223998,2.942577,0
2018-06-05 18:02:21,0.001334,210490.0,0.001279,0.012322,0.011653,0.002045,0.000491,0.00015,3.9e-05,41.294731,0.00047,0.012461,41.41682700000001,41.931299,41.239772,210490.0,1.261427,22.227349,8.600937,2.942577,0
2018-06-05 18:02:22,0.001334,210494.0,0.001279,0.012322,0.011653,0.002045,0.000499,0.000151,3.9e-05,41.287419,0.000472,0.012461,41.41682700000001,41.931299,41.239772,210494.0,1.261427,22.227349,8.600937,2.942577,0
2018-06-05 18:02:23,0.001334,210496.0,0.0012779999999999,0.012322,0.011653,0.002045,0.0005059999999999,0.000152,3.9e-05,41.279709,0.000474,0.012461,41.41682700000001,41.931299,41.239772,210496.0,1.261427,22.227349,8.600937,2.942577,0
2018-06-05 18:02:24,0.001334,210500.0,0.001277,0.012322,0.011653,0.002045,0.000507,0.000152,3.9e-05,41.272404,0.0004759999999999,0.012461,41.390103,41.76089,41.231795,210500.0,1.261427,22.227349,8.600937,2.942577,0
2018-06-05 18:02:25,0.001354,210528.0,0.001372,0.012322,0.011708,0.002119,0.000515,0.000152,3.9e-05,41.269797,0.0005,0.012461,41.390103,41.76089,41.231795,210528.0,1.259631,22.227349,8.600937,2.96386,0
2018-06-05 18:02:26,0.001332,210687.0,0.001334,0.012322,0.011653,0.002045,0.0004969999999999,0.000149,3.9e-05,41.292879,0.0004799999999999,0.012461,41.390103,41.76089,41.231795,210687.0,1.285275,22.227349,8.746245,2.993264,0
2018-06-05 18:02:27,0.001334,210692.0,0.001431,0.012322,0.012009,0.002132,0.0005059999999999,0.00015,3.9e-05,41.28577,0.000504,0.012461,41.390103,41.76089,41.231795,210692.0,1.285275,22.227349,8.746245,2.993264,0
2018-06-05 18:02:28,0.001334,210696.0,0.00143,0.012322,0.012009,0.002132,0.000507,0.00015,3.9e-05,41.278462,0.000505,0.012461,41.390103,41.76089,41.231795,210696.0,1.285275,22.227349,8.746245,2.993264,0
2018-06-05 18:02:29,0.001334,210700.0,0.00143,0.012322,0.012009,0.002132,0.000507,0.00015,3.9e-05,41.271158,0.000505,0.012461,41.367126,41.620097,41.224971,210700.0,1.285275,22.227349,8.746245,2.993264,0
2018-06-05 18:02:30,0.001354,210728.0,0.001426,0.012322,0.011708,0.002665,0.000517,0.000152,3.9e-05,41.268557,0.000511,0.012461,41.367126,41.620097,41.224971,210728.0,1.282678,22.227349,8.746245,2.993264,0
2018-06-05 18:02:31,0.001308,210863.0,0.001381,0.012322,0.011708,0.002132,0.0005099999999999,0.00015,3.9e-05,41.286905,0.000493,0.012461,41.367126,41.620097,41.224971,210863.0,1.304048,22.227349,8.78103,2.993264,0
2018-06-05 18:02:32,0.001308,210865.0,0.00138,0.012322,0.011708,0.002132,0.000515,0.00015,3.9e-05,41.279217,0.000494,0.012461,41.367126,41.620097,41.224971,210865.0,1.304048,22.227349,8.78103,2.993264,0
2018-06-05 18:02:33,0.001308,210869.0,0.001379,0.012322,0.011708,0.002132,0.000521,0.000152,3.9e-05,41.271916,0.0004969999999999,0.012461,41.367126,41.620097,41.224971,210869.0,1.304048,22.227349,8.78103,2.993264,0
2018-06-05 18:02:34,0.001308,210873.0,0.001377,0.012322,0.011708,0.002132,0.000528,0.000152,3.9e-05,41.26462100000001,0.000499,0.012461,41.25197,41.04281,41.18716,210873.0,1.304048,22.227349,8.78103,2.993264,0
2018-06-05 18:02:35,0.001273,210901.0,0.001368,0.012322,0.011708,0.002132,0.000537,0.000155,3.9e-05,41.26203,0.000503,0.012461,41.25197,41.04281,41.18716,210901.0,1.295479,22.227349,8.78103,2.96386,0
2018-06-05 18:02:36,0.001206,211084.0,0.001326,0.012322,0.011653,0.0019649999999999,0.000509,0.000152,3.9e-05,41.289758,0.000481,0.012461,41.25197,41.04281,41.18716,211084.0,1.3004639999999998,22.227349,8.746245,2.993264,0
2018-06-05 18:02:37,0.001206,211089.0,0.001493,0.016337,0.012009,0.002665,0.000521,0.000155,3.9e-05,41.28266,0.000513,0.016337,41.25197,41.04281,41.18716,211089.0,1.3004639999999998,22.227349,8.746245,2.993264,0
2018-06-05 18:02:38,0.001206,211091.0,0.001491,0.016337,0.012009,0.002665,0.000523,0.000155,3.9e-05,41.274979,0.000513,0.016337,41.25197,41.04281,41.18716,211091.0,1.3004639999999998,22.227349,8.746245,2.993264,0
2018-06-05 18:02:39,0.001206,211097.0,0.001489,0.016337,0.012009,0.002665,0.000524,0.000159,3.9e-05,41.268086,0.0005139999999999,0.016337,41.310614,41.343218,41.207175,211097.0,1.3004639999999998,22.227349,8.746245,2.993264,0
2018-06-05 18:02:40,0.0012,211126.0,0.001472,0.016337,0.012009,0.002132,0.000523,0.000158,3.9e-05,41.269986,0.000507,0.016337,41.310614,41.343218,41.207175,211148.0,1.277259,22.227349,8.600937,2.993264,0
2018-06-05 18:02:41,0.001102,211284.0,0.001357,0.016337,0.011653,0.001731,0.000489,0.000143,3.9e-05,41.288497,0.000461,0.016337,41.310614,41.343218,41.207175,211284.0,1.209295,9.078112,8.485753,2.942577,0
2018-06-05 18:02:42,0.001102,211288.0,0.001356,0.016337,0.011653,0.00165,0.000487,0.000144,3.9e-05,41.281218,0.000461,0.016337,41.310614,41.343218,41.207175,211288.0,1.209295,9.078112,8.485753,2.942577,0
2018-06-05 18:02:43,0.001147,211292.0,0.001442,0.016337,0.011708,0.0019649999999999,0.000494,0.000146,3.9e-05,41.27393,0.000484,0.016337,41.310614,41.343218,41.207175,211292.0,1.209295,9.078112,8.485753,2.942577,0
2018-06-05 18:02:44,0.001147,211294.0,0.001441,0.016337,0.011708,0.0019649999999999,0.000496,0.000146,3.9e-05,41.266255,0.000484,0.016337,41.285646,41.219829,41.199379,211294.0,1.209295,9.078112,8.485753,2.942577,0
2018-06-05 18:02:45,0.001086,211362.0,0.001359,0.016337,0.011708,0.00165,0.000487,0.000139,3.9e-05,41.271482,0.000458,0.016337,41.285646,41.219829,41.199379,211362.0,1.186626,9.078112,8.106705999999999,2.96386,0
2018-06-05 18:02:46,0.00109,211497.0,0.001338,0.016337,0.011708,0.00165,0.000474,0.0001419999999999,3.9e-05,41.289783,0.000452,0.016337,41.285646,41.219829,41.199379,211497.0,1.209214,9.078112,8.485753,2.96386,0
2018-06-05 18:02:47,0.001096,211500.0,0.001429,0.016337,0.011837,0.001809,0.000486,0.000144,3.9e-05,41.28230900000001,0.000475,0.016337,41.285646,41.219829,41.199379,211500.0,1.209214,9.078112,8.485753,2.96386,0
2018-06-05 18:02:48,0.001096,211504.0,0.001429,0.016337,0.011837,0.001809,0.000486,0.000144,3.9e-05,41.275031,0.000475,0.016337,41.285646,41.219829,41.199379,211504.0,1.209214,9.078112,8.485753,2.96386,0
2018-06-05 18:02:49,0.00109,211510.0,0.001428,0.016337,0.011837,0.001809,0.000486,0.000144,3.9e-05,41.268149,0.0004759999999999,0.016337,41.30737,41.330182,41.207139,211510.0,1.209214,9.078112,8.485753,2.96386,0
2018-06-05 18:02:50,0.00109,211537.0,0.001424,0.016337,0.011837,0.001809,0.000489,0.00015,3.9e-05,41.265346,0.0004759999999999,0.016337,41.30737,41.330182,41.207139,211537.0,1.01366,9.078112,8.106705999999999,2.942577,0
2018-06-05 18:02:51,0.001083,211721.0,0.001335,0.016337,0.011837,0.001766,0.000461,0.000148,3.9e-05,41.293204,0.000448,0.016337,41.30737,41.330182,41.207139,211721.0,1.031115,9.078112,8.485753,2.96386,0
2018-06-05 18:02:52,0.001083,211725.0,0.001335,0.016337,0.011837,0.001766,0.000461,0.000148,3.9e-05,41.285935,0.000448,0.016337,41.30737,41.330182,41.207139,211725.0,1.031115,9.078112,8.485753,2.96386,0
2018-06-05 18:02:53,0.001083,211727.0,0.001334,0.016337,0.011837,0.001766,0.00047,0.000149,3.9e-05,41.278267,0.000449,0.016337,41.30737,41.330182,41.207139,211727.0,1.031115,9.078112,8.485753,2.96386,0
2018-06-05 18:02:54,0.001086,211731.0,0.001513,0.016654,0.012009,0.002041,0.000471,0.00015,3.9e-05,41.271003,0.000482,0.016654,41.361792,41.591622,41.225936,211731.0,1.031115,9.078112,8.485753,2.96386,0
2018-06-05 18:02:55,0.001086,211759.0,0.001486,0.016654,0.012009,0.001809,0.000486,0.000152,3.9e-05,41.26842,0.0004769999999999,0.016654,41.361792,41.591622,41.225936,211759.0,1.033413,9.078112,8.485753,2.993264,0
2018-06-05 18:02:56,0.001021,211892.0,0.001449,0.016654,0.011837,0.001731,0.000458,0.0001409999999999,3.9e-05,41.286293,0.000459,0.016654,41.361792,41.591622,41.225936,211892.0,0.994295,9.078112,8.485753,2.942577,0
2018-06-05 18:02:57,0.001021,211897.0,0.001449,0.016654,0.011837,0.001731,0.0004639999999999,0.000143,3.9e-05,41.279225,0.0004599999999999,0.016654,41.361792,41.591622,41.225936,211897.0,0.994295,9.078112,8.485753,2.942577,0
2018-06-05 18:02:58,0.001033,211901.0,0.001448,0.016654,0.011837,0.001731,0.00047,0.000146,3.9e-05,41.271964,0.000462,0.016654,41.361792,41.591622,41.225936,211901.0,0.994295,9.078112,8.485753,2.942577,0
2018-06-05 18:02:59,0.001033,211905.0,0.001447,0.016654,0.011837,0.001731,0.000474,0.000146,3.9e-05,41.264708,0.000463,0.016654,41.253335,41.048594,41.190335,211905.0,0.994295,9.078112,8.485753,2.942577,0
2018-06-05 18:03:00,0.001047,211933.0,0.00144,0.016654,0.011837,0.0016079999999999,0.000487,0.00015,3.9e-05,41.262122,0.0004669999999999,0.016654,41.253335,41.048594,41.190335,211933.0,0.995864,9.078112,8.485753,2.942577,0
2018-06-05 18:03:01,0.001086,212068.0,0.001407,0.016654,0.011837,0.001556,0.0004849999999999,0.000147,3.9e-05,41.280364,0.000459,0.016654,41.253335,41.048594,41.190335,212068.0,1.027409,9.078112,8.600937,2.942577,0
2018-06-05 18:03:02,0.001086,212070.0,0.001407,0.016654,0.011837,0.001556,0.000487,0.000149,3.9e-05,41.272725,0.0004599999999999,0.016654,41.253335,41.048594,41.190335,212070.0,1.027409,9.078112,8.600937,2.942577,0
2018-06-05 18:03:03,0.001086,212074.0,0.001406,0.016654,0.011837,0.001556,0.000487,0.00015,3.9e-05,41.26546,0.000461,0.016654,41.253335,41.048594,41.190335,212074.0,1.027409,9.078112,8.600937,2.942577,0
2018-06-05 18:03:04,0.001088,212078.0,0.001405,0.016654,0.011837,0.001556,0.000493,0.000152,3.9e-05,41.25822,0.0004639999999999,0.016654,41.14006,40.51700200000001,41.152716,212078.0,1.027409,9.078112,8.600937,2.942577,0
2018-06-05 18:03:05,0.00109,212106.0,0.001486,0.016654,0.011837,0.00165,0.000496,0.000146,3.9e-05,41.255636,0.000483,0.016654,41.14006,40.51700200000001,41.152716,212106.0,0.963087,9.078112,8.485753,2.919466,0
2018-06-05 18:03:06,0.001083,212315.0,0.001285,0.016654,0.003148,0.001498,0.000471,0.00013,3.9e-05,41.288264,0.00043,0.016654,41.14006,40.51700200000001,41.152716,212315.0,0.928687,9.078112,8.106705999999999,2.7198990000000003,0
2018-06-05 18:03:07,0.001083,212320.0,0.001285,0.016654,0.003148,0.001498,0.000471,0.00013,3.9e-05,41.281207,0.00043,0.016654,41.14006,40.51700200000001,41.152716,212320.0,0.928687,9.078112,8.106705999999999,2.7198990000000003,0
2018-06-05 18:03:08,0.001083,212322.0,0.001285,0.016654,0.003148,0.001498,0.000471,0.00013,3.9e-05,41.273567,0.00043,0.016654,41.14006,40.51700200000001,41.152716,212322.0,0.928687,9.078112,8.106705999999999,2.7198990000000003,0
2018-06-05 18:03:09,0.001083,212328.0,0.001284,0.016654,0.003148,0.001498,0.000487,0.000135,3.9e-05,41.26671500000001,0.000432,0.016654,41.286502,41.27522,41.201731,212328.0,0.928687,9.078112,8.106705999999999,2.7198990000000003,0
2018-06-05 18:03:10,0.001086,212356.0,0.001383,0.016654,0.011837,0.001604,0.000493,0.0001409999999999,3.9e-05,41.264132,0.000457,0.016654,41.286502,41.27522,41.201731,212356.0,0.929933,9.078112,8.106705999999999,2.869024,0
2018-06-05 18:03:11,0.001086,212489.0,0.001204,0.016337,0.003148,0.001556,0.000486,0.000129,3.9e-05,41.281955,0.000424,0.016337,41.286502,41.27522,41.201731,212489.0,0.978248,9.061992,8.485753,2.891136,0
2018-06-05 18:03:12,0.00109,212493.0,0.001202,0.016337,0.003148,0.001556,0.000493,0.000131,3.9e-05,41.274715,0.000428,0.016337,41.286502,41.27522,41.201731,212493.0,0.978248,9.061992,8.485753,2.891136,0
2018-06-05 18:03:13,0.00109,212497.0,0.001202,0.016337,0.003148,0.001556,0.000496,0.000134,3.9e-05,41.267479,0.000429,0.016337,41.286502,41.27522,41.201731,212497.0,0.978248,9.061992,8.485753,2.891136,0
2018-06-05 18:03:14,0.00109,212499.0,0.001201,0.016337,0.003148,0.001556,0.000496,0.000136,3.9e-05,41.25985,0.000429,0.016337,41.175983,40.741499,41.165156,212499.0,0.978248,9.061992,8.485753,2.891136,0
2018-06-05 18:03:15,0.001126,212527.0,0.0011949999999999,0.016337,0.003148,0.001556,0.000496,0.000136,3.9e-05,41.257274,0.00043,0.016337,41.175983,40.741499,41.165156,212527.0,0.981905,9.061992,8.485753,2.96386,0
2018-06-05 18:03:16,0.001149,212662.0,0.001164,0.012365,0.003148,0.001537,0.000509,0.00015,3.9e-05,41.27546,0.000436,0.012461,41.175983,40.741499,41.165156,212662.0,1.038695,9.718252,8.70237,2.993264,0
2018-06-05 18:03:17,0.001149,212665.0,0.001164,0.012365,0.003148,0.001537,0.000509,0.00015,3.9e-05,41.268036,0.000436,0.012461,41.175983,40.741499,41.165156,212665.0,1.038695,9.718252,8.70237,2.993264,0
2018-06-05 18:03:18,0.001187,212669.0,0.001165,0.012365,0.003148,0.001537,0.0005139999999999,0.000152,3.9e-05,41.260657,0.000442,0.012461,41.175983,40.741499,41.165156,212669.0,1.038695,9.718252,8.70237,2.993264,0
2018-06-05 18:03:19,0.0012,212731.0,0.001316,0.014859,0.011837,0.001639,0.000509,0.000151,3.9e-05,41.264838,0.000466,0.014859,41.252412,41.145955,41.190834,212731.0,1.038695,9.718252,8.70237,2.993264,0
2018-06-05 18:03:20,0.001222,212759.0,0.001306,0.014859,0.011837,0.001639,0.000513,0.000155,3.9e-05,41.262265,0.000468,0.014859,41.252412,41.145955,41.190834,212759.0,1.037902,9.718252,8.600937,3.048641,0
2018-06-05 18:03:21,0.001194,212968.0,0.001137,0.012365,0.003707,0.0016079999999999,0.000483,0.00014,3.9e-05,41.29479,0.0004309999999999,0.012461,41.252412,41.145955,41.190834,212968.0,1.007739,9.718252,8.600937,3.025562,0
2018-06-05 18:03:22,0.001225,212972.0,0.001138,0.012365,0.003707,0.0016309999999999,0.000483,0.00014,3.9e-05,41.287563,0.000433,0.012461,41.252412,41.145955,41.190834,212972.0,1.007739,9.718252,8.600937,3.025562,0
2018-06-05 18:03:23,0.001225,212974.0,0.001138,0.012365,0.003707,0.0016309999999999,0.000483,0.00014,3.9e-05,41.279947,0.000433,0.012461,41.252412,41.145955,41.190834,212974.0,1.007739,9.718252,8.600937,3.025562,0
2018-06-05 18:03:24,0.001225,212978.0,0.001138,0.012365,0.003707,0.0016309999999999,0.000487,0.0001409999999999,3.9e-05,41.272723,0.000434,0.012461,41.393691,41.837894,41.23853,212978.0,1.007739,9.718252,8.600937,3.025562,0
2018-06-05 18:03:25,0.001225,213069.0,0.001123,0.012365,0.003148,0.0016309999999999,0.0004969999999999,0.0001409999999999,4.2e-05,41.282351,0.000434,0.012461,41.393691,41.837894,41.23853,213069.0,1.020139,9.718252,8.600937,2.993264,0
2018-06-05 18:03:26,0.001232,213147.0,0.00125,0.01372,0.00678,0.00171,0.0005059999999999,0.00014,4.2e-05,41.289466,0.000457,0.01372,41.393691,41.837894,41.23853,213147.0,0.975956,9.718252,8.600937,2.942577,0
2018-06-05 18:03:27,0.001246,213152.0,0.001334,0.01372,0.011377,0.0017989999999999,0.000511,0.0001409999999999,4.2e-05,41.28244,0.000479,0.01372,41.393691,41.837894,41.23853,213152.0,0.975956,9.718252,8.600937,2.942577,0
2018-06-05 18:03:28,0.001246,213156.0,0.001331,0.01372,0.011377,0.0017989999999999,0.000515,0.000146,4.2e-05,41.275221,0.000482,0.01372,41.393691,41.837894,41.23853,213156.0,0.975956,9.718252,8.600937,2.942577,0
2018-06-05 18:03:29,0.001246,213160.0,0.001328,0.01372,0.011377,0.0017989999999999,0.000521,0.000147,4.2e-05,41.268003,0.000483,0.01372,41.311153,41.403104,41.211724,213160.0,0.975956,9.718252,8.600937,2.942577,0
2018-06-05 18:03:30,0.00133,213188.0,0.001369,0.01372,0.011377,0.002665,0.00055,0.000154,4.2e-05,41.265436,0.000511,0.01372,41.311153,41.403104,41.211724,213188.0,0.96762,9.718252,8.106705999999999,2.919466,0
2018-06-05 18:03:31,0.001315,213289.0,0.001349,0.01372,0.011377,0.00228,0.000558,0.000161,4.2e-05,41.276988,0.0005099999999999,0.01372,41.311153,41.403104,41.211724,213289.0,0.995171,9.718252,8.70237,2.942577,0
2018-06-05 18:03:32,0.001276,213325.0,0.001341,0.01372,0.011377,0.002043,0.000552,0.000159,4.2e-05,41.275974,0.000504,0.01372,41.311153,41.403104,41.211724,213325.0,0.986719,9.718252,8.70237,2.942577,0
2018-06-05 18:03:33,0.001276,213329.0,0.001341,0.01372,0.011377,0.002043,0.000558,0.000159,4.2e-05,41.268757,0.000505,0.01372,41.311153,41.403104,41.211724,213329.0,0.986719,9.718252,8.70237,2.942577,0
2018-06-05 18:03:34,0.001276,213333.0,0.001339,0.01372,0.011377,0.002043,0.000558,0.00016,4.2e-05,41.261555,0.0005059999999999,0.01372,41.196921,40.843167,41.173986,213333.0,0.986719,9.718252,8.70237,2.942577,0
2018-06-05 18:03:35,0.001276,213360.0,0.001335,0.01372,0.011377,0.002043,0.000563,0.000161,4.2e-05,41.258796,0.0005059999999999,0.01372,41.196921,40.843167,41.173986,213360.0,0.98246,9.718252,8.70237,2.7502310000000003,0
2018-06-05 18:03:36,0.001276,213570.0,0.001295,0.01372,0.007654,0.002903,0.000558,0.000159,4.2e-05,41.291426,0.0004969999999999,0.01372,41.196921,40.843167,41.173986,213570.0,1.025532,9.718252,8.635402000000001,2.919466,0
2018-06-05 18:03:37,0.001276,213575.0,0.001294,0.01372,0.007654,0.002903,0.000558,0.00016,4.2e-05,41.284402,0.000498,0.01372,41.196921,40.843167,41.173986,213575.0,1.025532,9.718252,8.635402000000001,2.919466,0
2018-06-05 18:03:38,0.001276,213577.0,0.001294,0.01372,0.007654,0.002903,0.00056,0.00016,4.2e-05,41.276816,0.000499,0.01372,41.196921,40.843167,41.173986,213577.0,1.025532,9.718252,8.635402000000001,2.919466,0
2018-06-05 18:03:39,0.001323,213583.0,0.0012929999999999,0.01372,0.007654,0.002665,0.0005639999999999,0.000166,4.2e-05,41.269997,0.000505,0.01372,41.342423,41.575307,41.222884,213583.0,1.025532,9.718252,8.635402000000001,2.919466,0
2018-06-05 18:03:40,0.001393,213611.0,0.001379,0.01372,0.011377,0.00292,0.000574,0.000169,4.2e-05,41.267436,0.000533,0.01372,41.342423,41.575307,41.222884,213611.0,1.0298200000000002,9.718252,8.635402000000001,3.048641,0
2018-06-05 18:03:41,0.001346,213772.0,0.001277,0.01372,0.007654,0.00246,0.000552,0.000172,4.2e-05,41.29056,0.0005009999999999,0.01372,41.342423,41.575307,41.222884,213772.0,1.0640379999999998,9.718252,8.731577,3.048641,0
2018-06-05 18:03:42,0.001346,213776.0,0.001276,0.01372,0.007654,0.00246,0.000558,0.000174,4.2e-05,41.283357,0.000504,0.01372,41.342423,41.575307,41.222884,213776.0,1.0640379999999998,9.718252,8.731577,3.048641,0
2018-06-05 18:03:43,0.001346,213780.0,0.001275,0.01372,0.007654,0.00246,0.000558,0.000172,4.2e-05,41.276159,0.000503,0.01372,41.342423,41.575307,41.222884,213780.0,1.0640379999999998,9.718252,8.731577,3.048641,0
2018-06-05 18:03:44,0.001346,213782.0,0.001275,0.01372,0.007654,0.00246,0.000558,0.000172,4.2e-05,41.268574,0.000503,0.01372,41.323541,41.465343,41.217217,213782.0,1.0640379999999998,9.718252,8.731577,3.048641,0
2018-06-05 18:03:45,0.001255,213859.0,0.00113,0.01372,0.004034,0.002043,0.0005679999999999,0.000178,3.3e-05,41.27547,0.0004769999999999,0.01372,41.323541,41.465343,41.217217,213859.0,1.063606,9.718252,8.70237,2.993264,0
2018-06-05 18:03:46,0.001315,213971.0,0.001113,0.01372,0.004034,0.002012,0.000575,0.00018,3.3e-05,41.289114,0.000478,0.01372,41.323541,41.465343,41.217217,213971.0,0.971543,9.718252,8.635402000000001,0.579162,0
2018-06-05 18:03:47,0.0013449999999999,213974.0,0.001113,0.01372,0.004034,0.002012,0.000578,0.00018,3.3e-05,41.281733,0.000482,0.01372,41.323541,41.465343,41.217217,213974.0,0.971543,9.718252,8.635402000000001,0.579162,0
2018-06-05 18:03:48,0.0013449999999999,213978.0,0.001113,0.01372,0.004034,0.002012,0.000583,0.00018,3.3e-05,41.274541,0.000484,0.01372,41.323541,41.465343,41.217217,213978.0,0.971543,9.718252,8.635402000000001,0.579162,0
2018-06-05 18:03:49,0.0013859999999999,213984.0,0.001113,0.01372,0.004034,0.002012,0.000585,0.000181,3.3e-05,41.267743,0.000487,0.01372,41.29835900000001,41.33219,41.20936500000001,213984.0,0.971543,9.718252,8.635402000000001,0.579162,0
2018-06-05 18:03:50,0.0013859999999999,214012.0,0.001112,0.01372,0.004034,0.002012,0.00059,0.000184,3.3e-05,41.265179,0.000491,0.01372,41.29835900000001,41.33219,41.20936500000001,214012.0,0.986341,9.718252,8.600937,2.891136,0
2018-06-05 18:03:51,0.001331,214183.0,0.0010789999999999,0.01372,0.003271,0.001978,0.000569,0.000169,3.3e-05,41.290196,0.0004669999999999,0.01372,41.29835900000001,41.33219,41.20936500000001,214183.0,0.995809,9.601686,8.635402000000001,2.7502310000000003,0
2018-06-05 18:03:52,0.0013859999999999,214187.0,0.0010789999999999,0.01372,0.003271,0.001978,0.000578,0.000171,3.3e-05,41.283005,0.000473,0.01372,41.29835900000001,41.33219,41.20936500000001,214187.0,0.995809,9.601686,8.635402000000001,2.7502310000000003,0
2018-06-05 18:03:53,0.0013859999999999,214189.0,0.001078,0.01372,0.003271,0.001978,0.000578,0.000171,3.3e-05,41.275436,0.000474,0.01372,41.29835900000001,41.33219,41.20936500000001,214189.0,0.995809,9.601686,8.635402000000001,2.7502310000000003,0
2018-06-05 18:03:54,0.0013859999999999,214193.0,0.001078,0.01372,0.003271,0.001978,0.000578,0.000172,3.3e-05,41.268254,0.000475,0.01372,41.313262,41.401576,41.21485300000001,214193.0,0.995809,9.601686,8.635402000000001,2.7502310000000003,0
2018-06-05 18:03:55,0.0013859999999999,214236.0,0.0010689999999999,0.01372,0.003271,0.001978,0.00059,0.000169,3.3e-05,41.268588,0.000474,0.01372,41.313262,41.401576,41.21485300000001,214236.0,1.036013,9.601686,8.70237,2.919466,0
2018-06-05 18:03:56,0.001321,214404.0,0.001044,0.01372,0.003271,0.001962,0.0005639999999999,0.00016,3.3e-05,41.292996,0.000453,0.01372,41.313262,41.401576,41.21485300000001,214404.0,1.011788,9.601686,8.635402000000001,2.7502310000000003,0
2018-06-05 18:03:57,0.001321,214409.0,0.0010429999999999,0.01372,0.003271,0.001962,0.000569,0.000164,3.3e-05,41.286009,0.000458,0.01372,41.313262,41.401576,41.21485300000001,214409.0,1.011788,9.601686,8.635402000000001,2.7502310000000003,0
2018-06-05 18:03:58,0.001331,214413.0,0.0010429999999999,0.01372,0.003271,0.001962,0.000573,0.000165,3.3e-05,41.278833,0.000461,0.01372,41.313262,41.401576,41.21485300000001,214413.0,1.011788,9.601686,8.635402000000001,2.7502310000000003,0
2018-06-05 18:03:59,0.001375,214417.0,0.001102,0.01372,0.004034,0.002012,0.000578,0.000166,3.3e-05,41.271652,0.000479,0.01372,41.370892,41.673299,41.234716,214417.0,1.011788,9.601686,8.635402000000001,2.7502310000000003,0
2018-06-05 18:04:00,0.001387,214445.0,0.001209,0.01372,0.007654,0.002043,0.000583,0.000169,3.3e-05,41.2691,0.0005009999999999,0.01372,41.370892,41.673299,41.234716,214445.0,1.013596,9.601686,8.635402000000001,2.918976,0
2018-06-05 18:04:02,0.001358,214606.0,0.001288,0.01372,0.008583,0.002132,0.000546,0.000151,3.3e-05,41.28419,0.000498,0.01372,41.370892,41.673299,41.234716,214606.0,1.030658,9.601686,8.600937,2.918976,0
2018-06-05 18:04:03,0.001358,214610.0,0.001286,0.01372,0.008583,0.002132,0.000547,0.000152,3.3e-05,41.27702100000001,0.0005,0.01372,41.370892,41.673299,41.234716,214610.0,1.030658,9.601686,8.600937,2.918976,0
2018-06-05 18:04:04,0.001358,214614.0,0.001286,0.01372,0.008583,0.002132,0.000547,0.000152,3.3e-05,41.269847,0.0005,0.01372,41.335011,41.475545,41.223443,214614.0,1.030658,9.601686,8.600937,2.918976,0
2018-06-05 18:04:05,0.001358,214642.0,0.001374,0.01372,0.011773,0.002665,0.00056,0.000157,3.3e-05,41.267265,0.000522,0.01372,41.335011,41.475545,41.223443,214642.0,1.033871,9.601686,8.600937,3.164786,0
2018-06-05 18:04:06,0.001328,214777.0,0.001348,0.01372,0.011773,0.002864,0.000552,0.000147,3.3e-05,41.285311,0.000509,0.01372,41.335011,41.475545,41.223443,214777.0,1.019482,9.601686,8.600937,2.918976,0
2018-06-05 18:04:07,0.001328,214782.0,0.001347,0.01372,0.011773,0.002864,0.000556,0.000148,3.3e-05,41.278332,0.000509,0.01372,41.335011,41.475545,41.223443,214782.0,1.019482,9.601686,8.600937,2.918976,0
2018-06-05 18:04:08,0.001328,214784.0,0.001325,0.01372,0.011773,0.00246,0.000561,0.000149,3.3e-05,41.270781,0.000504,0.01372,41.335011,41.475545,41.223443,214784.0,1.019482,9.601686,8.600937,2.918976,0
2018-06-05 18:04:09,0.001328,214790.0,0.001323,0.01372,0.011773,0.00246,0.000562,0.000151,3.3e-05,41.264017,0.000505,0.01372,41.233608,40.97378,41.190072,214790.0,1.019482,9.601686,8.600937,2.918976,0
2018-06-05 18:04:10,0.001321,214818.0,0.001317,0.01372,0.008583,0.00246,0.000558,0.000154,3.3e-05,41.26147,0.000503,0.01372,41.233608,40.97378,41.190072,214818.0,0.948924,9.601686,4.594051,2.918976,0
2018-06-05 18:04:11,0.001323,214951.0,0.00129,0.012461,0.008583,0.002043,0.000552,0.000152,3.3e-05,41.279088,0.000499,0.01372,41.233608,40.97378,41.190072,214951.0,1.004569,9.601686,8.593354,2.918976,0
2018-06-05 18:04:12,0.001328,214955.0,0.001289,0.012461,0.008583,0.002043,0.000556,0.000152,3.3e-05,41.271919,0.0005,0.01372,41.233608,40.97378,41.190072,214955.0,1.004569,9.601686,8.593354,2.918976,0
2018-06-05 18:04:13,0.001328,214959.0,0.001288,0.012461,0.008583,0.002043,0.000561,0.000153,3.3e-05,41.264768,0.000502,0.01372,41.233608,40.97378,41.190072,214959.0,1.004569,9.601686,8.593354,2.918976,0
2018-06-05 18:04:14,0.001328,214961.0,0.001286,0.012461,0.008583,0.002043,0.000565,0.000154,3.3e-05,41.257233,0.000503,0.01372,41.123964,40.464161,41.153562,214961.0,1.004569,9.601686,8.593354,2.918976,0
2018-06-05 18:04:15,0.001331,214989.0,0.0012519999999999,0.012461,0.008583,0.002012,0.000578,0.000161,3.3e-05,41.254693,0.000504,0.01372,41.123964,40.464161,41.153562,214989.0,1.007895,9.601686,8.593354,3.134945,0
2018-06-05 18:04:16,0.001297,215198.0,0.00117,0.012461,0.003271,0.001939,0.000535,0.000144,3.3e-05,41.28687100000001,0.0004599999999999,0.01372,41.123964,40.464161,41.153562,215198.0,1.042886,9.601686,8.605239,3.134945,0
2018-06-05 18:04:17,0.001297,215201.0,0.001169,0.012461,0.003271,0.001939,0.000536,0.000146,3.3e-05,41.279533,0.000461,0.01372,41.123964,40.464161,41.153562,215201.0,1.042886,9.601686,8.605239,3.134945,0
2018-06-05 18:04:18,0.001297,215205.0,0.001167,0.012461,0.003271,0.001939,0.00054,0.000146,3.3e-05,41.272385,0.0004639999999999,0.01372,41.123964,40.464161,41.153562,215205.0,1.042886,9.601686,8.605239,3.134945,0
2018-06-05 18:04:19,0.001297,215211.0,0.001167,0.012461,0.003271,0.001939,0.000546,0.000147,3.3e-05,41.265617,0.000465,0.01372,41.260755,41.178631,41.199249,215211.0,1.042886,9.601686,8.605239,3.134945,0
2018-06-05 18:04:20,0.001276,215239.0,0.001163,0.012461,0.003271,0.001939,0.000558,0.000152,3.3e-05,41.263067,0.000469,0.01372,41.260755,41.178631,41.199249,215239.0,1.042158,9.601686,8.605239,3.148722,0
2018-06-05 18:04:21,0.0012259999999999,215400.0,0.001129,0.012322,0.003271,0.00171,0.000529,0.0001419999999999,3.3e-05,41.28603,0.000448,0.01372,41.260755,41.178631,41.199249,215400.0,1.015019,9.601686,8.600937,3.134945,0
2018-06-05 18:04:22,0.0012259999999999,215404.0,0.001129,0.012322,0.003271,0.00171,0.000529,0.0001419999999999,3.3e-05,41.278867,0.000448,0.01372,41.260755,41.178631,41.199249,215404.0,1.015019,9.601686,8.600937,3.134945,0
2018-06-05 18:04:23,0.0012289999999999,215406.0,0.001192,0.012322,0.00678,0.001962,0.000533,0.000144,3.3e-05,41.271361,0.000465,0.01372,41.260755,41.178631,41.199249,215406.0,1.015019,9.601686,8.600937,3.134945,0
2018-06-05 18:04:24,0.0012289999999999,215410.0,0.001172,0.012322,0.004034,0.001939,0.000535,0.000144,3.3e-05,41.264217,0.000462,0.01372,41.243222,41.10038400000001,41.193713,215410.0,1.015019,9.601686,8.600937,3.134945,0
2018-06-05 18:04:25,0.001276,215438.0,0.001565,0.023761,0.009237,0.002132,0.000558,0.000151,3.3e-05,41.261667,0.00052,0.023761,41.243222,41.10038400000001,41.193713,215438.0,1.004644,9.601686,8.593354,2.919466,0
2018-06-05 18:04:26,0.0012259999999999,215571.0,0.001151,0.012322,0.00407,0.001962,0.000528,0.000146,3.3e-05,41.279227,0.0004599999999999,0.01372,41.243222,41.10038400000001,41.193713,215571.0,0.959781,9.601686,8.593354,0.579162,0
2018-06-05 18:04:27,0.0012259999999999,215576.0,0.001151,0.012322,0.00407,0.001962,0.000528,0.000146,3.3e-05,41.272275,0.000461,0.01372,41.243222,41.10038400000001,41.193713,215576.0,0.959781,9.601686,8.593354,0.579162,0
2018-06-05 18:04:28,0.00123,215580.0,0.001151,0.012322,0.00407,0.001962,0.000533,0.000146,3.3e-05,41.26516,0.0004639999999999,0.01372,41.243222,41.10038400000001,41.193713,215580.0,0.959781,9.601686,8.593354,0.579162,0
2018-06-05 18:04:29,0.00123,215584.0,0.00115,0.012322,0.00407,0.001962,0.000539,0.00015,3.3e-05,41.258023,0.000468,0.01372,41.136725,40.596633,41.158291,215584.0,0.959781,9.601686,8.593354,0.579162,0
2018-06-05 18:04:30,0.0012259999999999,215721.0,0.001124,0.012322,0.00407,0.001939,0.000529,0.000144,3.3e-05,41.27635,0.000454,0.01372,41.136725,40.596633,41.158291,215721.0,0.994235,9.601686,8.593354,2.918976,0
2018-06-05 18:04:31,0.001234,215857.0,0.001031,0.012265,0.003271,0.001939,0.000533,0.00015,3.3e-05,41.294481,0.000443,0.01372,41.136725,40.596633,41.158291,215857.0,0.974443,9.601686,8.593354,2.7502310000000003,0
2018-06-05 18:04:32,0.001276,215859.0,0.001031,0.012265,0.003271,0.001939,0.000533,0.000151,3.3e-05,41.286962,0.000445,0.01372,41.136725,40.596633,41.158291,215859.0,0.974443,9.601686,8.593354,2.7502310000000003,0
2018-06-05 18:04:33,0.001246,215863.0,0.00103,0.012265,0.003271,0.001939,0.000535,0.000151,3.3e-05,41.279829,0.000445,0.01372,41.136725,40.596633,41.158291,215863.0,0.974443,9.601686,8.593354,2.7502310000000003,0
2018-06-05 18:04:34,0.001246,215867.0,0.00103,0.012265,0.003271,0.001939,0.000539,0.000151,3.3e-05,41.2727,0.0004469999999999,0.01372,41.389005,41.8602,41.242732,215867.0,0.974443,9.601686,8.593354,2.7502310000000003,0
2018-06-05 18:04:35,0.001284,215895.0,0.001026,0.012265,0.003271,0.001939,0.000543,0.000147,3.3e-05,41.270168,0.000446,0.01372,41.389005,41.8602,41.242732,215895.0,0.976258,9.601686,8.593354,3.007989,0
2018-06-05 18:04:36,0.001234,216056.0,0.0011099999999999,0.012265,0.004034,0.001666,0.000556,0.000159,3.3e-05,41.293048,0.000461,0.01372,41.389005,41.8602,41.242732,216056.0,0.972554,9.511819,8.402856,2.918976,0
2018-06-05 18:04:37,0.001234,216061.0,0.0011099999999999,0.012265,0.004034,0.001666,0.000556,0.000159,3.3e-05,41.286111,0.000461,0.01372,41.389005,41.8602,41.242732,216061.0,0.972554,9.511819,8.402856,2.918976,0
2018-06-05 18:04:38,0.001234,216063.0,0.0011099999999999,0.012265,0.004034,0.001666,0.000556,0.000159,3.3e-05,41.278615,0.000461,0.01372,41.389005,41.8602,41.242732,216063.0,0.972554,9.511819,8.402856,2.918976,0
2018-06-05 18:04:39,0.0012929999999999,216069.0,0.001111,0.012265,0.004034,0.001834,0.0005639999999999,0.000162,3.3e-05,41.271867,0.000466,0.01372,41.372658,41.743449,41.238063,216069.0,0.972554,9.511819,8.402856,2.918976,0
2018-06-05 18:04:40,0.001284,216112.0,0.001097,0.012265,0.004034,0.001834,0.0005639999999999,0.000166,3.3e-05,41.272202,0.0004639999999999,0.01372,41.372658,41.743449,41.238063,216112.0,0.941835,9.511819,8.402856,2.918976,0
2018-06-05 18:04:41,0.00123,216250.0,0.0010019999999999,0.012265,0.002903,0.001641,0.000547,0.000162,3.3e-05,41.290669,0.0004379999999999,0.01372,41.372658,41.743449,41.238063,216250.0,0.985501,9.511819,8.402856,2.918976,0
2018-06-05 18:04:42,0.001242,216254.0,0.001001,0.012265,0.002903,0.001641,0.000562,0.000164,3.3e-05,41.283541,0.000442,0.01372,41.372658,41.743449,41.238063,216254.0,0.985501,9.511819,8.402856,2.918976,0
2018-06-05 18:04:43,0.001242,216258.0,0.001001,0.012265,0.002903,0.001641,0.0005639999999999,0.000166,3.3e-05,41.27642,0.000444,0.01372,41.372658,41.743449,41.238063,216258.0,0.985501,9.511819,8.402856,2.918976,0
2018-06-05 18:04:44,0.001242,216260.0,0.001001,0.012265,0.002903,0.001641,0.0005639999999999,0.000166,3.3e-05,41.268938,0.000445,0.01372,41.32683,41.492113,41.223448,216260.0,0.985501,9.511819,8.402856,2.918976,0
2018-06-05 18:04:45,0.001268,216288.0,0.000999,0.012265,0.002903,0.001641,0.0005679999999999,0.000167,3.3e-05,41.266404,0.000448,0.01372,41.32683,41.492113,41.223448,216288.0,0.986748,9.511819,8.402856,3.007989,0
2018-06-05 18:04:46,0.001217,216473.0,0.000898,0.012265,0.00246,0.001615,0.000535,0.000164,3.3e-05,41.293826,0.0004179999999999,0.01372,41.32683,41.492113,41.223448,216473.0,1.02018,9.511819,8.561044,3.09917,0
2018-06-05 18:04:47,0.0012289999999999,216476.0,0.000898,0.012265,0.00246,0.001615,0.000536,0.000166,3.3e-05,41.286519,0.000421,0.01372,41.32683,41.492113,41.223448,216476.0,1.02018,9.511819,8.561044,3.09917,0
2018-06-05 18:04:48,0.00123,216480.0,0.000899,0.012265,0.00246,0.001641,0.000556,0.000166,3.3e-05,41.279405,0.000425,0.01372,41.32683,41.492113,41.223448,216480.0,1.02018,9.511819,8.561044,3.09917,0
2018-06-05 18:04:49,0.001242,216486.0,0.000898,0.012265,0.00246,0.001641,0.000563,0.000167,3.3e-05,41.272686,0.000428,0.01372,41.380931,41.740606,41.242154,216486.0,1.02018,9.511819,8.561044,3.09917,0
2018-06-05 18:04:50,0.001242,216514.0,0.0008939999999999,0.012265,0.00246,0.00164,0.000563,0.000171,3.3e-05,41.270148,0.000429,0.01372,41.380931,41.740606,41.242154,216514.0,1.030532,9.511819,8.561044,3.134945,0
2018-06-05 18:04:51,0.001242,216677.0,0.001068,0.012265,0.003271,0.001641,0.000567,0.000176,3.3e-05,41.293356,0.000458,0.012461,41.380931,41.740606,41.242154,216677.0,0.942859,9.288203,4.703189,3.007989,0
2018-06-05 18:04:52,0.001268,216681.0,0.001068,0.012265,0.003271,0.001641,0.000569,0.000176,3.3e-05,41.286243,0.0004599999999999,0.012461,41.380931,41.740606,41.242154,216681.0,0.942859,9.288203,4.703189,3.007989,0
2018-06-05 18:04:53,0.001268,216683.0,0.001068,0.012265,0.003271,0.001641,0.000569,0.000176,3.3e-05,41.278756,0.0004599999999999,0.012461,41.380931,41.740606,41.242154,216683.0,0.942859,9.288203,4.703189,3.007989,0
2018-06-05 18:04:54,0.001276,216687.0,0.001068,0.012265,0.003271,0.001641,0.000571,0.000177,3.3e-05,41.271662,0.000462,0.012461,41.368023,41.649408,41.238597,216687.0,0.942859,9.288203,4.703189,3.007989,0
2018-06-05 18:04:55,0.001268,216735.0,0.0010609999999999,0.012265,0.00292,0.001666,0.000576,0.000178,3.3e-05,41.272944,0.000462,0.012461,41.368023,41.649408,41.238597,216735.0,1.013335,9.288203,8.419108999999999,3.134945,0
2018-06-05 18:04:56,0.001173,216874.0,0.0008869999999999,0.012118,0.002107,0.0014869999999999,0.00055,0.0001629999999999,3.3e-05,41.291548,0.000416,0.012461,41.368023,41.649408,41.238597,216874.0,0.966691,9.288203,8.402856,3.007989,0
2018-06-05 18:04:57,0.0012289999999999,216879.0,0.000889,0.012118,0.002107,0.0014869999999999,0.000563,0.000165,3.3e-05,41.284634,0.0004219999999999,0.012461,41.368023,41.649408,41.238597,216879.0,0.966691,9.288203,8.402856,3.007989,0
2018-06-05 18:04:58,0.001242,216883.0,0.000888,0.012118,0.002107,0.0014869999999999,0.000569,0.000166,3.3e-05,41.277542,0.000424,0.012461,41.368023,41.649408,41.238597,216883.0,0.966691,9.288203,8.402856,3.007989,0
2018-06-05 18:04:59,0.0012619999999999,216887.0,0.000888,0.012118,0.002107,0.0014869999999999,0.000571,0.000166,3.3e-05,41.270453,0.0004269999999999,0.012461,41.345412,41.517529,41.231735,216887.0,0.966691,9.288203,8.402856,3.007989,0
2018-06-05 18:05:00,0.0012619999999999,216978.0,0.000882,0.012118,0.002414,0.001619,0.000563,0.000166,3.3e-05,41.279903,0.0004269999999999,0.012461,41.345412,41.517529,41.231735,216978.0,1.019803,9.288203,8.419108999999999,3.09917,0
2018-06-05 18:05:01,0.001276,217074.0,0.000819,0.011911,0.002742,0.001674,0.000541,0.000151,3.3e-05,41.290317,0.00041,0.012461,41.345412,41.517529,41.231735,217074.0,0.991189,9.288203,8.419108999999999,2.942577,0
2018-06-05 18:05:02,0.001276,217076.0,0.000819,0.011911,0.002742,0.001674,0.000547,0.000152,3.3e-05,41.282853,0.000412,0.012461,41.345412,41.517529,41.231735,217076.0,0.991189,9.288203,8.419108999999999,2.942577,0
2018-06-05 18:05:03,0.001276,217080.0,0.000819,0.011911,0.002742,0.001674,0.00055,0.000157,3.3e-05,41.275759,0.000414,0.012461,41.345412,41.517529,41.231735,217080.0,0.991189,9.288203,8.419108999999999,2.942577,0
2018-06-05 18:05:04,0.001268,217084.0,0.0008179999999999,0.011911,0.002742,0.001674,0.000557,0.000157,3.3e-05,41.268673,0.0004179999999999,0.012461,41.309951,41.332229,41.220479,217084.0,0.991189,9.288203,8.419108999999999,2.942577,0
2018-06-05 18:05:05,0.001268,217112.0,0.000814,0.011911,0.002742,0.001674,0.000567,0.000159,3.3e-05,41.266156,0.0004219999999999,0.012461,41.309951,41.332229,41.220479,217112.0,0.951373,9.288203,8.419108999999999,3.007989,0
2018-06-05 18:05:06,0.001284,217271.0,0.0008,0.011911,0.002431,0.001834,0.00055,0.000152,3.3e-05,41.288528,0.000413,0.012461,41.309951,41.332229,41.220479,217271.0,0.918247,9.288203,8.419108999999999,0.308154,0
2018-06-05 18:05:07,0.0013,217276.0,0.000802,0.011911,0.002431,0.001834,0.00055,0.000152,3.3e-05,41.281631,0.000417,0.012461,41.309951,41.332229,41.220479,217276.0,0.918247,9.288203,8.419108999999999,0.308154,0
2018-06-05 18:05:08,0.0013,217278.0,0.000802,0.011911,0.002431,0.001834,0.00055,0.000155,3.3e-05,41.27417,0.0004179999999999,0.012461,41.309951,41.332229,41.220479,217278.0,0.918247,9.288203,8.419108999999999,0.308154,0
2018-06-05 18:05:09,0.0013,217284.0,0.000801,0.011911,0.002431,0.001834,0.000557,0.000157,3.3e-05,41.267465,0.000421,0.012461,41.288299,41.22571,41.213717,217284.0,0.918247,9.288203,8.419108999999999,0.308154,0
2018-06-05 18:05:10,0.001291,217367.0,0.000788,0.011911,0.00246,0.001834,0.000563,0.000157,3.3e-05,41.275381,0.00042,0.012461,41.288299,41.22571,41.213717,217367.0,0.988057,9.411893,8.419108999999999,2.790322,0
2018-06-05 18:05:11,0.001268,217471.0,0.000773,0.011911,0.00246,0.001674,0.00055,0.00015,3.3e-05,41.287302,0.0004059999999999,0.012461,41.288299,41.22571,41.213717,217471.0,0.929926,9.411893,4.594051,0.219655,0
2018-06-05 18:05:12,0.001284,217475.0,0.000956,0.013558,0.002742,0.001834,0.00055,0.00015,3.3e-05,41.280226,0.0004309999999999,0.013558,41.288299,41.22571,41.213717,217475.0,0.929926,9.411893,4.594051,0.219655,0
2018-06-05 18:05:13,0.001291,217479.0,0.000956,0.013558,0.002742,0.001834,0.000551,0.00015,3.3e-05,41.273153,0.000433,0.013558,41.288299,41.22571,41.213717,217479.0,0.929926,9.411893,4.594051,0.219655,0
2018-06-05 18:05:14,0.001291,217481.0,0.000956,0.013558,0.002742,0.001834,0.000557,0.00015,3.3e-05,41.26569600000001,0.000434,0.013558,41.2637,41.111717,41.205885,217481.0,0.929926,9.411893,4.594051,0.219655,0
2018-06-05 18:05:15,0.001291,217569.0,0.0009429999999999,0.013558,0.002742,0.001674,0.000551,0.000147,3.3e-05,41.274182,0.000428,0.013558,41.2637,41.111717,41.205885,217567.0,0.986753,9.411893,8.454811999999999,2.887073,0
2018-06-05 18:05:16,0.0012619999999999,217668.0,0.000927,0.013558,0.00246,0.001641,0.000547,0.000145,3.3e-05,41.285513,0.0004179999999999,0.013558,41.2637,41.111717,41.205885,217668.0,0.970058,9.411893,8.419108999999999,0.579162,0
2018-06-05 18:05:17,0.0012619999999999,217671.0,0.000927,0.013558,0.00246,0.001641,0.000549,0.000145,3.3e-05,41.278255,0.000419,0.013558,41.2637,41.111717,41.205885,217671.0,0.970058,9.411893,8.419108999999999,0.579162,0
2018-06-05 18:05:18,0.001284,217675.0,0.0009279999999999,0.013558,0.00246,0.001641,0.00055,0.000146,3.3e-05,41.271185,0.000421,0.013558,41.2637,41.111717,41.205885,217675.0,0.970058,9.411893,8.419108999999999,0.579162,0
2018-06-05 18:05:19,0.001291,217681.0,0.0009279999999999,0.013558,0.00246,0.001641,0.00055,0.000148,3.3e-05,41.264497,0.000425,0.013558,41.232896,40.974855,41.19588,217681.0,0.970058,9.411893,8.419108999999999,0.579162,0
2018-06-05 18:05:20,0.0012929999999999,217709.0,0.000925,0.013558,0.002431,0.001641,0.000562,0.00015,3.3e-05,41.26198400000001,0.000428,0.013558,41.232896,40.974855,41.19588,217709.0,0.967478,9.411893,8.419108999999999,2.694401,0
2018-06-05 18:05:21,0.001314,217939.0,0.001164,0.017936,0.002742,0.001674,0.000547,0.000147,3.3e-05,41.297755,0.000449,0.017936,41.232896,40.974855,41.19588,217939.0,0.928689,9.411893,8.419108999999999,0.19452,0
2018-06-05 18:05:22,0.001314,217943.0,0.001164,0.017936,0.002742,0.001674,0.000549,0.000148,3.3e-05,41.290691,0.0004509999999999,0.017936,41.232896,40.974855,41.19588,217943.0,0.928689,9.411893,8.419108999999999,0.19452,0
2018-06-05 18:05:23,0.001314,217945.0,0.001163,0.017936,0.002742,0.001674,0.00055,0.000148,3.3e-05,41.283237,0.000452,0.017936,41.232896,40.974855,41.19588,217945.0,0.928689,9.411893,8.419108999999999,0.19452,0
2018-06-05 18:05:24,0.001314,217949.0,0.001163,0.017936,0.002742,0.001674,0.00055,0.00015,3.3e-05,41.276181,0.000453,0.017936,41.443917,42.016288,41.266817,217949.0,0.928689,9.411893,8.419108999999999,0.19452,0
2018-06-05 18:05:25,0.0013,217977.0,0.001156,0.017936,0.002742,0.001674,0.000549,0.00015,3.3e-05,41.273673,0.000453,0.017936,41.443917,42.016288,41.266817,217977.0,0.931394,9.411893,8.419108999999999,0.579162,0
2018-06-05 18:05:26,0.001276,218110.0,0.001131,0.017936,0.002431,0.001629,0.000529,0.000148,3.3e-05,41.291031,0.000437,0.017936,41.443917,42.016288,41.266817,218110.0,0.957999,9.411893,8.419108999999999,0.225188,0
2018-06-05 18:05:27,0.001276,218115.0,0.001131,0.017936,0.002431,0.001629,0.000529,0.000148,3.3e-05,41.284163,0.000437,0.017936,41.443917,42.016288,41.266817,218115.0,0.957999,9.411893,8.419108999999999,0.225188,0
2018-06-05 18:05:28,0.001276,218119.0,0.001131,0.017936,0.002431,0.001629,0.000531,0.00015,3.3e-05,41.277109,0.000439,0.017936,41.443917,42.016288,41.266817,218119.0,0.957999,9.411893,8.419108999999999,0.225188,0
2018-06-05 18:05:29,0.001291,218123.0,0.001131,0.017936,0.002431,0.001634,0.000543,0.00015,3.3e-05,41.270046,0.000444,0.017936,41.334103000000006,41.439306,41.23099000000001,218123.0,0.957999,9.411893,8.419108999999999,0.225188,0
2018-06-05 18:05:30,0.001291,218150.0,0.001125,0.017936,0.002431,0.001629,0.000539,0.00015,3.3e-05,41.267355,0.000443,0.017936,41.334103000000006,41.439306,41.23099000000001,218150.0,0.959817,9.411893,8.419108999999999,2.887073,0
2018-06-05 18:05:31,0.0012619999999999,218336.0,0.0010949999999999,0.017936,0.002431,0.001629,0.0005059999999999,0.00014,3.3e-05,41.294735,0.0004219999999999,0.017936,41.334103000000006,41.439306,41.23099000000001,218336.0,0.935891,8.885887,8.419108999999999,2.887073,0
2018-06-05 18:05:32,0.0012619999999999,218338.0,0.0010949999999999,0.017936,0.002431,0.001629,0.0005059999999999,0.00014,3.3e-05,41.287302,0.0004219999999999,0.017936,41.334103000000006,41.439306,41.23099000000001,218338.0,0.935891,8.885887,8.419108999999999,2.887073,0
2018-06-05 18:05:33,0.0012619999999999,218342.0,0.0010949999999999,0.017936,0.002431,0.001629,0.0005059999999999,0.00014,3.3e-05,41.280253,0.0004219999999999,0.017936,41.334103000000006,41.439306,41.23099000000001,218342.0,0.935891,8.885887,8.419108999999999,2.887073,0
2018-06-05 18:05:34,0.001287,218346.0,0.001096,0.017936,0.002431,0.001629,0.000508,0.0001419999999999,3.3e-05,41.273204,0.000425,0.017936,41.384778,41.67603,41.24854600000001,218346.0,0.935891,8.885887,8.419108999999999,2.887073,0
2018-06-05 18:05:35,0.0013,218374.0,0.001094,0.017936,0.002431,0.001629,0.000513,0.000144,3.3e-05,41.270691,0.00043,0.017936,41.384778,41.67603,41.24854600000001,218374.0,0.939927,8.885887,8.419108999999999,2.90165,0
2018-06-05 18:05:36,0.001321,218533.0,0.001068,0.017936,0.002414,0.001619,0.00049,0.000139,3.3e-05,41.292941,0.000415,0.017936,41.384778,41.67603,41.24854600000001,218533.0,0.965081,8.885887,8.454811999999999,2.887073,0
2018-06-05 18:05:37,0.001321,218538.0,0.001067,0.017936,0.002414,0.001619,0.000496,0.000139,3.3e-05,41.286082,0.000416,0.017936,41.384778,41.67603,41.24854600000001,218538.0,0.965081,8.885887,8.454811999999999,2.887073,0
2018-06-05 18:05:38,0.001321,218540.0,0.001067,0.017936,0.002414,0.001619,0.000496,0.000139,3.3e-05,41.278664,0.000416,0.017936,41.384778,41.67603,41.24854600000001,218540.0,0.965081,8.885887,8.454811999999999,2.887073,0
2018-06-05 18:05:39,0.001341,218546.0,0.001068,0.017936,0.002414,0.001619,0.000498,0.0001409999999999,3.3e-05,41.271998,0.00042,0.017936,41.36189,41.542022,41.241629,218546.0,0.965081,8.885887,8.454811999999999,2.887073,0
2018-06-05 18:05:40,0.001344,218573.0,0.001068,0.017936,0.002414,0.001629,0.000511,0.000144,3.3e-05,41.269304,0.000429,0.017936,41.36189,41.542022,41.241629,218573.0,0.967722,8.885887,8.454811999999999,2.90165,0
2018-06-05 18:05:41,0.001344,218733.0,0.001158,0.017936,0.002431,0.001634,0.00049,0.000138,3.3e-05,41.291717,0.000434,0.017936,41.36189,41.542022,41.241629,218733.0,0.941256,8.885887,8.419108999999999,2.887073,0
2018-06-05 18:05:42,0.001344,218737.0,0.001159,0.017936,0.002431,0.001634,0.000492,0.000138,3.3e-05,41.28467,0.000436,0.017936,41.36189,41.542022,41.241629,218737.0,0.941256,8.885887,8.419108999999999,2.887073,0
2018-06-05 18:05:43,0.001344,218741.0,0.001158,0.017936,0.002431,0.001634,0.000496,0.000139,3.3e-05,41.277646,0.0004379999999999,0.017936,41.36189,41.542022,41.241629,218741.0,0.941256,8.885887,8.419108999999999,2.887073,0
2018-06-05 18:05:44,0.001344,218743.0,0.001157,0.017936,0.002431,0.001634,0.000498,0.000139,3.3e-05,41.270224,0.0004379999999999,0.017936,41.336074,41.402738,41.233642,218743.0,0.941256,8.885887,8.419108999999999,2.887073,0
2018-06-05 18:05:45,0.001341,218836.0,0.0011359999999999,0.017936,0.002414,0.001619,0.000508,0.000144,3.3e-05,41.279985,0.0004349999999999,0.017936,41.336074,41.402738,41.233642,218836.0,0.995189,8.885887,8.460848,2.940792,0
2018-06-05 18:05:46,0.001321,218906.0,0.001123,0.017936,0.002414,0.001619,0.000511,0.000148,3.3e-05,41.28540200000001,0.0004349999999999,0.017936,41.336074,41.402738,41.233642,218906.0,0.976181,8.885887,8.454811999999999,2.940792,0
2018-06-05 18:05:47,0.001321,218909.0,0.001123,0.017936,0.002414,0.001619,0.000511,0.000148,3.3e-05,41.278188,0.0004349999999999,0.017936,41.336074,41.402738,41.233642,218909.0,0.976181,8.885887,8.454811999999999,2.940792,0
2018-06-05 18:05:48,0.001321,218913.0,0.001123,0.017936,0.002414,0.001619,0.000511,0.000148,3.3e-05,41.27115300000001,0.0004349999999999,0.017936,41.336074,41.402738,41.233642,218913.0,0.976181,8.885887,8.454811999999999,2.940792,0
2018-06-05 18:05:49,0.001314,218919.0,0.001121,0.017936,0.002414,0.001619,0.000523,0.000148,3.3e-05,41.264508,0.000437,0.017936,41.224736,40.858821,41.196891,218919.0,0.976181,8.885887,8.454811999999999,2.940792,0
2018-06-05 18:05:50,0.001289,218988.0,0.001112,0.017936,0.002414,0.001577,0.000519,0.000144,3.3e-05,41.269711,0.000433,0.017936,41.224736,40.858821,41.196891,218988.0,0.968532,8.885887,8.454811999999999,2.940792,0
2018-06-05 18:05:51,0.001289,219176.0,0.001062,0.017936,0.003082,0.001634,0.0005099999999999,0.000137,3.3e-05,41.297387,0.000425,0.017936,41.224736,40.858821,41.196891,219176.0,1.010353,9.008283,8.460848,2.940792,0
2018-06-05 18:05:52,0.001289,219180.0,0.001062,0.017936,0.003082,0.001634,0.0005099999999999,0.000137,3.3e-05,41.290363,0.000425,0.017936,41.224736,40.858821,41.196891,219180.0,1.010353,9.008283,8.460848,2.940792,0
2018-06-05 18:05:53,0.001289,219182.0,0.001062,0.017936,0.003082,0.001634,0.0005099999999999,0.000137,3.3e-05,41.282964,0.000425,0.017936,41.224736,40.858821,41.196891,219182.0,1.010353,9.008283,8.460848,2.940792,0
2018-06-05 18:05:54,0.001289,219186.0,0.001062,0.017936,0.003082,0.001634,0.000519,0.000137,3.3e-05,41.275941,0.000428,0.017936,41.432587,41.89354,41.266714,219186.0,1.010353,9.008283,8.460848,2.940792,0
2018-06-05 18:05:55,0.001268,219214.0,0.001057,0.017936,0.003082,0.001634,0.000519,0.000138,3.3e-05,41.273444,0.000425,0.017936,41.432587,41.89354,41.266714,219214.0,1.022176,9.008283,8.460848,3.063986,0
2018-06-05 18:05:56,0.001242,219322.0,0.00103,0.017936,0.003082,0.001629,0.000519,0.0001409999999999,3.3e-05,41.285999,0.000417,0.017936,41.432587,41.89354,41.266714,219322.0,1.06555,9.008283,8.554948,3.063986,0
2018-06-05 18:05:57,0.001218,219380.0,0.001019,0.017936,0.003082,0.001619,0.000498,0.0001409999999999,3.3e-05,41.28915,0.000412,0.017936,41.432587,41.89354,41.266714,219380.0,1.006803,9.008283,8.554948,2.940792,0
2018-06-05 18:05:58,0.001218,219384.0,0.001018,0.017936,0.003082,0.001619,0.000498,0.0001409999999999,3.3e-05,41.282127,0.000412,0.017936,41.432587,41.89354,41.266714,219384.0,1.006803,9.008283,8.554948,2.940792,0
2018-06-05 18:05:59,0.001218,219388.0,0.001137,0.017936,0.003125,0.001634,0.000504,0.0001419999999999,3.3e-05,41.275116,0.000437,0.017936,41.41552,41.774123,41.261912,219388.0,1.006803,9.008283,8.554948,2.940792,0
2018-06-05 18:06:00,0.001217,219416.0,0.001133,0.017936,0.003125,0.001634,0.000519,0.0001409999999999,3.3e-05,41.272609,0.0004379999999999,0.017936,41.41552,41.774123,41.261912,219416.0,1.00274,9.008283,8.554948,2.940792,0
2018-06-05 18:06:01,0.001191,219575.0,0.001101,0.017936,0.003082,0.001629,0.000499,0.0001409999999999,3.3e-05,41.294761,0.000424,0.017936,41.41552,41.774123,41.261912,219575.0,1.015834,9.008283,8.586223,2.940792,0
2018-06-05 18:06:02,0.001191,219577.0,0.001101,0.017936,0.003082,0.001629,0.000499,0.0001409999999999,3.3e-05,41.287371,0.000424,0.017936,41.41552,41.774123,41.261912,219577.0,1.015834,9.008283,8.586223,2.940792,0
2018-06-05 18:06:03,0.00119,219581.0,0.0011,0.017936,0.003082,0.001629,0.000504,0.0001409999999999,3.3e-05,41.280361,0.000425,0.017936,41.41552,41.774123,41.261912,219581.0,1.015834,9.008283,8.586223,2.940792,0
2018-06-05 18:06:04,0.001208,219585.0,0.001099,0.017936,0.003082,0.001629,0.000508,0.0001409999999999,3.3e-05,41.273355,0.000428,0.017936,41.378901,41.568308,41.250489,219585.0,1.015834,9.008283,8.586223,2.940792,0
2018-06-05 18:06:05,0.001213,219612.0,0.001098,0.017936,0.003082,0.001629,0.000519,0.000144,3.3e-05,41.270669,0.000433,0.017936,41.378901,41.568308,41.250489,219612.0,1.009592,9.008283,8.586223,2.940792,0
2018-06-05 18:06:06,0.001191,219772.0,0.001188,0.013558,0.003156,0.001634,0.000532,0.00015,3.3e-05,41.292975,0.000453,0.017936,41.378901,41.568308,41.250489,219772.0,1.049347,9.008283,8.595924,3.007989,0
2018-06-05 18:06:07,0.001191,219777.0,0.001188,0.013558,0.003156,0.001634,0.000533,0.00015,3.3e-05,41.286165,0.000455,0.017936,41.378901,41.568308,41.250489,219777.0,1.049347,9.008283,8.595924,3.007989,0
2018-06-05 18:06:08,0.001191,219779.0,0.001188,0.013558,0.003156,0.001634,0.000533,0.00015,3.3e-05,41.278776,0.000455,0.017936,41.378901,41.568308,41.250489,219779.0,1.049347,9.008283,8.595924,3.007989,0
2018-06-05 18:06:09,0.001213,219785.0,0.001188,0.013558,0.003156,0.001634,0.000535,0.000151,3.3e-05,41.272154,0.000457,0.017936,41.356109,41.442913,41.243561,219785.0,1.049347,9.008283,8.595924,3.007989,0
2018-06-05 18:06:10,0.001208,219853.0,0.001175,0.013558,0.003156,0.001634,0.000541,0.000153,3.3e-05,41.277174,0.000458,0.017936,41.356109,41.442913,41.243561,219853.0,1.085706,9.008283,8.692052,3.057071,0
2018-06-05 18:06:11,0.001187,219972.0,0.0011539999999999,0.013558,0.003082,0.001629,0.000535,0.00015,3.3e-05,41.291762,0.000446,0.017936,41.356109,41.442913,41.243561,219972.0,1.057999,9.008283,8.692052,3.007989,0
2018-06-05 18:06:12,0.001191,219976.0,0.0011539999999999,0.013558,0.003082,0.001629,0.00054,0.000153,3.3e-05,41.284765,0.0004509999999999,0.017936,41.356109,41.442913,41.243561,219976.0,1.057999,9.008283,8.692052,3.007989,0
2018-06-05 18:06:13,0.001208,219980.0,0.001153,0.013558,0.003082,0.001629,0.00055,0.000153,3.3e-05,41.277766,0.000454,0.017936,41.356109,41.442913,41.243561,219980.0,1.057999,9.008283,8.692052,3.007989,0
2018-06-05 18:06:14,0.001208,219982.0,0.001153,0.013558,0.003082,0.001629,0.00055,0.000155,3.3e-05,41.270398,0.0004559999999999,0.017936,41.330389,41.311553,41.235564,219982.0,1.057999,9.008283,8.692052,3.007989,0
2018-06-05 18:06:15,0.001208,220010.0,0.001149,0.013558,0.003082,0.001629,0.000558,0.000155,3.3e-05,41.267913,0.000457,0.017936,41.330389,41.311553,41.235564,220010.0,1.058254,9.008283,8.692052,3.057071,0
2018-06-05 18:06:16,0.001174,220169.0,0.001121,0.013558,0.003082,0.001577,0.000517,0.000152,3.3e-05,41.289988,0.0004309999999999,0.017936,41.330389,41.311553,41.235564,220169.0,1.0827129999999998,9.171754,8.742464,3.007989,0
2018-06-05 18:06:17,0.001186,220172.0,0.001121,0.013558,0.003082,0.001629,0.00052,0.000152,3.3e-05,41.282812,0.000434,0.017936,41.330389,41.311553,41.235564,220172.0,1.0827129999999998,9.171754,8.742464,3.007989,0
2018-06-05 18:06:18,0.00119,220176.0,0.001122,0.013558,0.003082,0.001629,0.000521,0.000153,3.3e-05,41.275819,0.000437,0.017936,41.330389,41.311553,41.235564,220176.0,1.0827129999999998,9.171754,8.742464,3.007989,0
2018-06-05 18:06:19,0.001218,220182.0,0.001123,0.013558,0.003082,0.001825,0.000532,0.000155,3.3e-05,41.269208,0.000446,0.017936,41.298483,41.158713,41.225394,220182.0,1.0827129999999998,9.171754,8.742464,3.007989,0
2018-06-05 18:06:20,0.001218,220210.0,0.001117,0.013558,0.003082,0.001825,0.00054,0.000159,3.3e-05,41.266706,0.000449,0.017936,41.298483,41.158713,41.225394,220210.0,1.081165,9.171754,8.742464,2.975737,0
2018-06-05 18:06:21,0.0012289999999999,220345.0,0.001103,0.013558,0.003156,0.001702,0.000552,0.000164,3.3e-05,41.284268,0.0004559999999999,0.017936,41.298483,41.158713,41.225394,220345.0,1.052542,9.171754,8.692052,2.975737,0
2018-06-05 18:06:22,0.001218,220349.0,0.001103,0.013558,0.003156,0.001702,0.000552,0.000164,3.3e-05,41.277292,0.0004559999999999,0.017936,41.298483,41.158713,41.225394,220349.0,1.052542,9.171754,8.692052,2.975737,0
2018-06-05 18:06:23,0.001218,220351.0,0.001103,0.013558,0.003156,0.001702,0.000552,0.000164,3.3e-05,41.269931,0.0004559999999999,0.017936,41.298483,41.158713,41.225394,220351.0,1.052542,9.171754,8.692052,2.975737,0
2018-06-05 18:06:24,0.001218,220355.0,0.001102,0.013558,0.003156,0.001702,0.0005549999999999,0.000165,3.3e-05,41.262962,0.0004559999999999,0.017936,41.194378,40.66629,41.190905,220355.0,1.052542,9.171754,8.692052,2.975737,0
2018-06-05 18:06:25,0.001213,220383.0,0.0010949999999999,0.013558,0.003156,0.001702,0.000558,0.000165,3.3e-05,41.260473,0.0004559999999999,0.017936,41.194378,40.66629,41.190905,220383.0,1.058372,9.171754,8.692052,3.057071,0
2018-06-05 18:06:26,0.001186,220566.0,0.00106,0.013558,0.003082,0.001702,0.000522,0.000156,3.3e-05,41.287011,0.0004309999999999,0.017936,41.194378,40.66629,41.190905,220566.0,1.058892,9.171754,8.605239,3.007989,0
2018-06-05 18:06:27,0.001213,220571.0,0.00106,0.013558,0.003082,0.001632,0.000531,0.000157,3.3e-05,41.280224,0.0004349999999999,0.017936,41.194378,40.66629,41.190905,220571.0,1.058892,9.171754,8.605239,3.007989,0
2018-06-05 18:06:28,0.001213,220575.0,0.001059,0.013558,0.003082,0.001632,0.00053,0.000158,3.3e-05,41.273246,0.000434,0.017936,41.194378,40.66629,41.190905,220575.0,1.058892,9.171754,8.605239,3.007989,0
2018-06-05 18:06:29,0.001217,220579.0,0.00106,0.013558,0.003082,0.001798,0.000531,0.000159,3.3e-05,41.266272,0.0004379999999999,0.017936,41.253974,40.996803,41.2109,220579.0,1.058892,9.171754,8.605239,3.007989,0
2018-06-05 18:06:30,0.001191,220662.0,0.001039,0.013558,0.002896,0.001632,0.000521,0.000153,3.3e-05,41.27408300000001,0.000424,0.017936,41.253974,40.996803,41.2109,220662.0,1.534422,25.445942,8.742464,3.133036,0
2018-06-05 18:06:31,0.001191,220798.0,0.001007,0.013558,0.002037,0.001584,0.000513,0.000154,3.3e-05,41.291792,0.000415,0.017936,41.253974,40.996803,41.2109,220798.0,1.522593,25.445942,8.742464,3.057071,0
2018-06-05 18:06:32,0.001208,220800.0,0.001008,0.013558,0.002037,0.001632,0.000517,0.000154,3.3e-05,41.284442,0.0004179999999999,0.017936,41.253974,40.996803,41.2109,220800.0,1.522593,25.445942,8.742464,3.057071,0
2018-06-05 18:06:33,0.001208,220804.0,0.001008,0.013558,0.002037,0.001632,0.000517,0.000154,3.3e-05,41.277472,0.0004179999999999,0.017936,41.253974,40.996803,41.2109,220804.0,1.522593,25.445942,8.742464,3.057071,0
2018-06-05 18:06:34,0.001208,220808.0,0.001008,0.013558,0.002037,0.001632,0.000517,0.000154,3.3e-05,41.27051,0.0004179999999999,0.017936,41.325807,41.364854,41.235216,220808.0,1.522593,25.445942,8.742464,3.057071,0
2018-06-05 18:06:35,0.001208,220836.0,0.001005,0.013558,0.002037,0.001632,0.000521,0.000157,3.3e-05,41.268029,0.00042,0.017936,41.325807,41.364854,41.235216,220836.0,1.5109290000000002,25.445942,8.742464,3.057071,0
2018-06-05 18:06:36,0.001164,220971.0,0.000971,0.013558,0.00196,0.001584,0.000513,0.000153,3.3e-05,41.285539,0.000407,0.017936,41.325807,41.364854,41.235216,220971.0,1.466683,25.445942,8.742464,2.975737,0
2018-06-05 18:06:37,0.001186,220976.0,0.000972,0.013558,0.00196,0.001584,0.000517,0.000154,3.3e-05,41.278756,0.00041,0.017936,41.325807,41.364854,41.235216,220976.0,1.466683,25.445942,8.742464,2.975737,0
2018-06-05 18:06:38,0.001186,220978.0,0.000972,0.013558,0.00196,0.001584,0.000517,0.000154,3.3e-05,41.27143,0.00041,0.017936,41.325807,41.364854,41.235216,220978.0,1.466683,25.445942,8.742464,2.975737,0
2018-06-05 18:06:39,0.001174,220984.0,0.000865,0.012077,0.00196,0.001577,0.000521,0.000156,3.3e-05,41.264838,0.000401,0.013558,41.224556,40.87194,41.20178,220984.0,1.466683,25.445942,8.742464,2.975737,0
2018-06-05 18:06:40,0.001164,221012.0,0.0008619999999999,0.012077,0.00196,0.001577,0.00053,0.000157,3.3e-05,41.262366,0.000404,0.013558,41.224556,40.87194,41.20178,221012.0,1.464169,25.445942,8.692052,3.057071,0
2018-06-05 18:06:41,0.001123,221144.0,0.001092,0.012077,0.002896,0.001521,0.000538,0.000164,3.3e-05,41.279296,0.000441,0.013558,41.224556,40.87194,41.20178,221144.0,1.423266,25.445942,8.605239,2.975737,0
2018-06-05 18:06:42,0.001112,221227.0,0.001076,0.012077,0.00196,0.001473,0.000523,0.000159,3.3e-05,41.287089,0.000429,0.013558,41.224556,40.87194,41.20178,221227.0,1.42239,25.445942,8.605239,2.975737,0
2018-06-05 18:06:43,0.001112,221231.0,0.001076,0.012077,0.00196,0.001473,0.000523,0.000159,3.3e-05,41.280129,0.000429,0.013558,41.224556,40.87194,41.20178,221231.0,1.42239,25.445942,8.605239,2.975737,0
2018-06-05 18:06:44,0.001123,221233.0,0.001076,0.012077,0.00196,0.001473,0.00053,0.00016,3.3e-05,41.272802,0.0004309999999999,0.013558,41.372907,41.61777,41.251631,221233.0,1.42239,25.445942,8.605239,2.975737,0
2018-06-05 18:06:45,0.001112,221322.0,0.001057,0.012077,0.00196,0.001473,0.000521,0.000156,3.3e-05,41.281702,0.0004219999999999,0.013558,41.372907,41.61777,41.251631,221322.0,1.407852,25.445942,8.595924,2.975737,0
2018-06-05 18:06:46,0.001123,221396.0,0.001046,0.012077,0.00196,0.001394,0.000518,0.00015,3.3e-05,41.287809,0.000415,0.013558,41.372907,41.61777,41.251631,221396.0,1.3815540000000002,25.445942,8.369933,2.975737,0
2018-06-05 18:06:47,0.001123,221399.0,0.001046,0.012077,0.00196,0.001394,0.000518,0.00015,3.3e-05,41.280666,0.000415,0.013558,41.372907,41.61777,41.251631,221399.0,1.3815540000000002,25.445942,8.369933,2.975737,0
2018-06-05 18:06:48,0.00113,221403.0,0.001046,0.012077,0.00196,0.001394,0.000519,0.000151,3.3e-05,41.273718,0.0004179999999999,0.013558,41.372907,41.61777,41.251631,221403.0,1.3815540000000002,25.445942,8.369933,2.975737,0
2018-06-05 18:06:49,0.001131,221409.0,0.001044,0.012077,0.00196,0.001394,0.000523,0.000152,3.3e-05,41.267142,0.000421,0.013558,41.260961,41.05666,41.21478,221409.0,1.3815540000000002,25.445942,8.369933,2.975737,0
2018-06-05 18:06:50,0.0011279999999999,221437.0,0.001039,0.012077,0.00196,0.001393,0.000539,0.000153,3.3e-05,41.26467,0.000421,0.013558,41.260961,41.05666,41.21478,221437.0,1.381448,25.445942,8.369933,3.057071,0
2018-06-05 18:06:51,0.001112,221572.0,0.001015,0.012077,0.001702,0.001374,0.000521,0.000149,3.3e-05,41.282133,0.000408,0.013558,41.260961,41.05666,41.21478,221572.0,1.379275,25.445942,8.518435,3.057071,0
2018-06-05 18:06:52,0.001112,221576.0,0.001015,0.012077,0.001702,0.001374,0.000522,0.000149,3.3e-05,41.27518,0.00041,0.013558,41.260961,41.05666,41.21478,221576.0,1.379275,25.445942,8.518435,3.057071,0
2018-06-05 18:06:53,0.001112,221578.0,0.001015,0.012077,0.001702,0.001374,0.000522,0.000149,3.3e-05,41.26787,0.00041,0.013558,41.260961,41.05666,41.21478,221578.0,1.379275,25.445942,8.518435,3.057071,0
2018-06-05 18:06:54,0.001112,221582.0,0.001014,0.012077,0.001702,0.001374,0.000523,0.00015,3.3e-05,41.260929,0.000411,0.013558,41.157477,40.572397,41.18035,221582.0,1.379275,25.445942,8.518435,3.057071,0
2018-06-05 18:06:55,0.001112,221610.0,0.00101,0.012077,0.001702,0.001374,0.00053,0.000151,3.3e-05,41.258459,0.000412,0.013558,41.157477,40.572397,41.18035,221610.0,1.378555,25.445942,8.518435,3.097482,0
2018-06-05 18:06:56,0.001121,221823.0,0.000919,0.012077,0.001834,0.001374,0.000523,0.000153,3.3e-05,41.29042800000001,0.0004,0.013558,41.157477,40.572397,41.18035,221823.0,1.36683,25.445942,8.369933,3.097482,0
2018-06-05 18:06:57,0.001121,221828.0,0.000919,0.012077,0.001834,0.001374,0.00053,0.000153,3.3e-05,41.283681,0.000401,0.013558,41.157477,40.572397,41.18035,221828.0,1.36683,25.445942,8.369933,3.097482,0
2018-06-05 18:06:58,0.0011279999999999,221832.0,0.000919,0.012077,0.001834,0.001374,0.000534,0.000156,3.3e-05,41.276739,0.000404,0.013558,41.157477,40.572397,41.18035,221832.0,1.36683,25.445942,8.369933,3.097482,0
2018-06-05 18:06:59,0.0011279999999999,221836.0,0.000919,0.012077,0.001632,0.001374,0.000539,0.000157,3.3e-05,41.269806,0.0004059999999999,0.013558,41.316853,41.390151,41.233644,221836.0,1.36683,25.445942,8.369933,3.097482,0
2018-06-05 18:07:00,0.001112,221967.0,0.001041,0.012408,0.00196,0.001374,0.000523,0.000143,3.3e-05,41.286488,0.000414,0.013558,41.316853,41.390151,41.233644,221967.0,1.373483,25.445942,8.518435,3.286319,0
2018-06-05 18:07:01,0.001112,222073.0,0.001031,0.012408,0.0026149999999999,0.001396,0.000521,0.000148,3.3e-05,41.298532,0.000411,0.013558,41.316853,41.390151,41.233644,222073.0,1.3123790000000002,25.445942,8.369933,3.057071,0
2018-06-05 18:07:02,0.001112,222075.0,0.001031,0.012408,0.0026149999999999,0.001396,0.000521,0.000148,3.3e-05,41.291231,0.000411,0.013558,41.316853,41.390151,41.233644,222075.0,1.3123790000000002,25.445942,8.369933,3.057071,0
2018-06-05 18:07:03,0.001112,222079.0,0.001031,0.012408,0.0026149999999999,0.001396,0.000521,0.000148,3.3e-05,41.28429000000001,0.000411,0.013558,41.316853,41.390151,41.233644,222079.0,1.3123790000000002,25.445942,8.369933,3.057071,0
2018-06-05 18:07:04,0.0011279999999999,222083.0,0.00103,0.012408,0.0026149999999999,0.001396,0.000522,0.000149,3.3e-05,41.27737,0.000414,0.013558,41.44715,42.014592,41.277779,222083.0,1.3123790000000002,25.445942,8.369933,3.057071,0
2018-06-05 18:07:05,0.001123,222110.0,0.001026,0.012408,0.0026149999999999,0.001493,0.000522,0.000148,3.3e-05,41.274712,0.000413,0.013558,41.44715,42.014592,41.277779,222110.0,1.30309,25.445942,8.369933,3.057071,0
2018-06-05 18:07:06,0.001112,222270.0,0.001003,0.012408,0.0026149999999999,0.001473,0.000522,0.00015,3.3e-05,41.296733,0.000411,0.013558,41.44715,42.014592,41.277779,222270.0,1.264741,25.445942,8.322357,0.351638,0
2018-06-05 18:07:07,0.001112,222275.0,0.0010019999999999,0.012408,0.0026149999999999,0.001473,0.000522,0.00015,3.3e-05,41.29003,0.000411,0.013558,41.44715,42.014592,41.277779,222275.0,1.264741,25.445942,8.322357,0.351638,0
2018-06-05 18:07:08,0.001112,222277.0,0.001132,0.0124409999999999,0.003914,0.001521,0.000522,0.000151,3.3e-05,41.282729,0.000434,0.013558,41.44715,42.014592,41.277779,222277.0,1.264741,25.445942,8.322357,0.351638,0
2018-06-05 18:07:09,0.0011279999999999,222283.0,0.001131,0.0124409999999999,0.003914,0.001521,0.000531,0.000152,3.3e-05,41.276107,0.000436,0.013558,41.423231,41.853514,41.2707,222283.0,1.264741,25.445942,8.322357,0.351638,0
2018-06-05 18:07:10,0.001112,222311.0,0.001125,0.0124409999999999,0.003914,0.001521,0.000541,0.000152,3.3e-05,41.273716,0.000436,0.013558,41.423231,41.853514,41.2707,222311.0,1.262793,25.445942,8.322357,3.0177110000000003,0
2018-06-05 18:07:11,0.001096,222444.0,0.001089,0.0124409999999999,0.0026149999999999,0.001418,0.000522,0.000151,3.3e-05,41.290744,0.00042,0.013558,41.423231,41.853514,41.2707,222444.0,1.281811,25.445942,8.369933,3.0177110000000003,0
2018-06-05 18:07:12,0.001112,222448.0,0.001089,0.0124409999999999,0.0026149999999999,0.001418,0.000523,0.000151,3.3e-05,41.283818,0.0004219999999999,0.013558,41.423231,41.853514,41.2707,222448.0,1.281811,25.445942,8.369933,3.0177110000000003,0
2018-06-05 18:07:13,0.001112,222452.0,0.001089,0.0124409999999999,0.0026149999999999,0.001418,0.000531,0.000153,3.3e-05,41.276905,0.000424,0.013558,41.423231,41.853514,41.2707,222452.0,1.281811,25.445942,8.369933,3.0177110000000003,0
2018-06-05 18:07:14,0.001112,222454.0,0.001089,0.0124409999999999,0.0026149999999999,0.001418,0.000531,0.000153,3.3e-05,41.269611,0.000424,0.013558,41.310453,41.273555,41.233743,222454.0,1.281811,25.445942,8.369933,3.0177110000000003,0
2018-06-05 18:07:15,0.001112,222537.0,0.001075,0.0124409999999999,0.002043,0.001473,0.000531,0.000151,3.3e-05,41.277345,0.0004219999999999,0.013558,41.310453,41.273555,41.233743,222537.0,1.314576,9.601686,8.518435,3.097482,0
2018-06-05 18:07:16,0.001112,222667.0,0.001414,0.0223,0.0026149999999999,0.001521,0.000532,0.000151,3.3e-05,41.293802,0.000458,0.0223,41.310453,41.273555,41.233743,222667.0,1.29186,9.601686,8.518435,0.579162,0
2018-06-05 18:07:17,0.001112,222670.0,0.0014119999999999,0.0223,0.0026149999999999,0.001473,0.000532,0.000152,3.3e-05,41.286712,0.000459,0.0223,41.310453,41.273555,41.233743,222670.0,1.29186,9.601686,8.518435,0.579162,0
2018-06-05 18:07:18,0.001112,222674.0,0.001504,0.0223,0.011682,0.001521,0.000543,0.000152,3.3e-05,41.279792,0.000483,0.0223,41.310453,41.273555,41.233743,222674.0,1.29186,9.601686,8.518435,0.579162,0
2018-06-05 18:07:19,0.001145,222680.0,0.001501,0.0223,0.011682,0.001521,0.000552,0.000153,3.3e-05,41.273259,0.000488,0.0223,41.364824,41.539523,41.252392,222680.0,1.29186,9.601686,8.518435,0.579162,0
2018-06-05 18:07:20,0.001161,222708.0,0.0014529999999999,0.0223,0.003435,0.001632,0.0005549999999999,0.000155,3.3e-05,41.270787,0.000487,0.0223,41.364824,41.539523,41.252392,222708.0,1.29165,9.601686,8.518435,3.097482,0
2018-06-05 18:07:21,0.001145,222843.0,0.001424,0.0223,0.003435,0.001572,0.000547,0.000151,3.3e-05,41.288159,0.000471,0.0223,41.364824,41.539523,41.252392,222843.0,1.293497,9.559511,8.390503,3.097482,0
2018-06-05 18:07:22,0.001161,222847.0,0.001518,0.0223,0.011682,0.0019489999999999,0.000547,0.000151,3.3e-05,41.281253,0.000495,0.0223,41.364824,41.539523,41.252392,222847.0,1.293497,9.559511,8.390503,3.097482,0
2018-06-05 18:07:23,0.001161,222849.0,0.001518,0.0223,0.011682,0.0019489999999999,0.000547,0.000151,3.3e-05,41.273979,0.000495,0.0223,41.364824,41.539523,41.252392,222849.0,1.293497,9.559511,8.390503,3.097482,0
2018-06-05 18:07:24,0.001161,222853.0,0.001517,0.0223,0.011682,0.0019489999999999,0.000552,0.000152,3.3e-05,41.267071,0.0004969999999999,0.0223,41.259623,41.016651,41.217753,222853.0,1.293497,9.559511,8.390503,3.097482,0
2018-06-05 18:07:25,0.0011949999999999,222880.0,0.001529,0.0223,0.011682,0.002333,0.000561,0.000153,3.3e-05,41.264406,0.000516,0.0223,41.259623,41.016651,41.217753,222880.0,1.294512,9.559511,8.390503,3.3907510000000003,0
2018-06-05 18:07:26,0.001161,223014.0,0.001567,0.0223,0.0123439999999999,0.002333,0.0005549999999999,0.000157,3.3e-05,41.281589,0.000518,0.0223,41.259623,41.016651,41.217753,223014.0,1.292022,9.559511,8.518435,3.3907510000000003,0
2018-06-05 18:07:27,0.001161,223019.0,0.001565,0.0223,0.0123439999999999,0.002333,0.000561,0.000157,3.3e-05,41.274879,0.00052,0.0223,41.259623,41.016651,41.217753,223019.0,1.292022,9.559511,8.518435,3.3907510000000003,0
2018-06-05 18:07:28,0.001161,223023.0,0.001565,0.0223,0.0123439999999999,0.002333,0.000561,0.000157,3.3e-05,41.267987,0.00052,0.0223,41.259623,41.016651,41.217753,223023.0,1.292022,9.559511,8.518435,3.3907510000000003,0
2018-06-05 18:07:29,0.001161,223027.0,0.001565,0.0223,0.0123439999999999,0.002333,0.000561,0.000157,3.3e-05,41.261092,0.00052,0.0223,41.152855,40.519595,41.182198,223027.0,1.292022,9.559511,8.518435,3.3907510000000003,0
2018-06-05 18:07:30,0.001149,223054.0,0.001555,0.0223,0.012077,0.002333,0.000569,0.00016,3.3e-05,41.258454,0.000522,0.0223,41.152855,40.519595,41.182198,223054.0,1.284209,9.559511,8.390503,3.286319,0
2018-06-05 18:07:31,0.0011279999999999,223190.0,0.001433,0.0223,0.00551,0.001572,0.000537,0.000152,3.3e-05,41.275973,0.000473,0.0223,41.152855,40.519595,41.182198,223190.0,1.237234,9.559511,8.322357,3.097482,0
2018-06-05 18:07:32,0.0011279999999999,223192.0,0.001433,0.0223,0.00551,0.001572,0.000537,0.000152,3.3e-05,41.268701,0.000474,0.0223,41.152855,40.519595,41.182198,223192.0,1.237234,9.559511,8.322357,3.097482,0
2018-06-05 18:07:33,0.0011279999999999,223196.0,0.001433,0.0223,0.00551,0.001572,0.000542,0.000153,3.3e-05,41.26181,0.0004769999999999,0.0223,41.152855,40.519595,41.182198,223196.0,1.237234,9.559511,8.322357,3.097482,0
2018-06-05 18:07:34,0.001112,223311.0,0.001406,0.0223,0.00551,0.001572,0.000504,0.000144,3.3e-05,41.275455,0.000458,0.0223,41.408174,41.805314,41.267615,223311.0,1.237234,9.559511,8.322357,3.097482,0
2018-06-05 18:07:35,0.0011279999999999,223338.0,0.0014,0.0223,0.00551,0.0015689999999999,0.000531,0.00015,3.3e-05,41.272814,0.000463,0.0223,41.408174,41.805314,41.267615,223338.0,1.233859,9.559511,8.322357,3.097482,0
2018-06-05 18:07:36,0.001041,223572.0,0.001275,0.0223,0.002839,0.001318,0.0004349999999999,0.000132,3.3e-05,41.308426,0.000401,0.0223,41.408174,41.805314,41.267615,223572.0,1.2472370000000002,9.559511,8.369933,3.097482,0
2018-06-05 18:07:37,0.001046,223577.0,0.001276,0.0223,0.002839,0.001374,0.0004379999999999,0.000133,3.3e-05,41.301729,0.000404,0.0223,41.408174,41.805314,41.267615,223577.0,1.2472370000000002,9.559511,8.369933,3.097482,0
2018-06-05 18:07:38,0.001046,223579.0,0.001275,0.0223,0.002839,0.001374,0.000442,0.000134,3.3e-05,41.29446400000001,0.000405,0.0223,41.408174,41.805314,41.267615,223579.0,1.2472370000000002,9.559511,8.369933,3.097482,0
2018-06-05 18:07:39,0.001046,223585.0,0.001274,0.0223,0.002839,0.001374,0.000448,0.000134,3.3e-05,41.287944,0.000405,0.0223,41.629521,42.844311,41.342586,223585.0,1.2472370000000002,9.559511,8.369933,3.097482,0
2018-06-05 18:07:40,0.0010539999999999,223613.0,0.001268,0.0223,0.002839,0.001396,0.000475,0.00014,3.3e-05,41.285495,0.000413,0.0223,41.629521,42.844311,41.342586,223613.0,1.242956,9.559511,8.369933,3.097482,0
2018-06-05 18:07:41,0.001041,223772.0,0.001234,0.0223,0.002839,0.001318,0.0004509999999999,0.000137,3.3e-05,41.307222,0.0004,0.0223,41.629521,42.844311,41.342586,223772.0,1.189919,9.559511,8.390503,3.0287900000000003,0
2018-06-05 18:07:42,0.001041,223776.0,0.001234,0.0223,0.002839,0.001318,0.000458,0.000138,3.3e-05,41.300341,0.000401,0.0223,41.629521,42.844311,41.342586,223776.0,1.189919,9.559511,8.390503,3.0287900000000003,0
2018-06-05 18:07:43,0.001053,223780.0,0.001235,0.0223,0.002839,0.001394,0.000462,0.000138,3.3e-05,41.293458,0.0004059999999999,0.0223,41.629521,42.844311,41.342586,223780.0,1.189919,9.559511,8.390503,3.0287900000000003,0
2018-06-05 18:07:44,0.001053,223782.0,0.001234,0.0223,0.002839,0.001394,0.000465,0.000139,3.3e-05,41.286208,0.0004059999999999,0.0223,41.599282,42.60090200000001,41.33404,223782.0,1.189919,9.559511,8.390503,3.0287900000000003,0
2018-06-05 18:07:45,0.001046,223877.0,0.0012109999999999,0.0223,0.002333,0.001298,0.0004799999999999,0.0001419999999999,3.3e-05,41.296109,0.000401,0.0223,41.599282,42.60090200000001,41.33404,223877.0,1.166019,9.559511,8.390503,3.0287900000000003,0
2018-06-05 18:07:46,0.001046,223969.0,0.001193,0.0223,0.002333,0.001318,0.000484,0.000148,3.3e-05,41.305468,0.0004,0.0223,41.599282,42.60090200000001,41.33404,223969.0,1.148353,9.559511,8.390503,3.0287900000000003,0
2018-06-05 18:07:47,0.001047,223972.0,0.001193,0.0223,0.002333,0.001374,0.000493,0.000149,3.3e-05,41.298407,0.000404,0.0223,41.599282,42.60090200000001,41.33404,223972.0,1.148353,9.559511,8.390503,3.0287900000000003,0
2018-06-05 18:07:48,0.001047,223976.0,0.001193,0.0223,0.002333,0.001374,0.000493,0.000149,3.3e-05,41.291525,0.000404,0.0223,41.599282,42.60090200000001,41.33404,223976.0,1.148353,9.559511,8.390503,3.0287900000000003,0
2018-06-05 18:07:49,0.001062,223982.0,0.001286,0.0223,0.002839,0.00139,0.000496,0.00015,3.3e-05,41.285026,0.000426,0.0223,41.562931,42.344972,41.323325,223982.0,1.148353,9.559511,8.390503,3.0287900000000003,0
2018-06-05 18:07:50,0.0010539999999999,224010.0,0.001281,0.0223,0.002839,0.00139,0.000496,0.000151,3.3e-05,41.282575,0.000426,0.0223,41.562931,42.344972,41.323325,224010.0,1.1466809999999998,9.559511,8.390503,3.045864,0
2018-06-05 18:07:51,0.00108,224169.0,0.001264,0.0223,0.002839,0.001396,0.000502,0.000149,3.3e-05,41.304259,0.0004309999999999,0.0223,41.562931,42.344972,41.323325,224169.0,1.1657110000000002,9.559511,8.518435,3.045864,0
2018-06-05 18:07:52,0.001106,224173.0,0.001265,0.0223,0.002839,0.001448,0.000512,0.000149,3.3e-05,41.297392,0.0004349999999999,0.0223,41.562931,42.344972,41.323325,224173.0,1.1657110000000002,9.559511,8.518435,3.045864,0
2018-06-05 18:07:53,0.001113,224175.0,0.001265,0.0223,0.002839,0.001448,0.000515,0.00015,3.3e-05,41.29015,0.000437,0.0223,41.562931,42.344972,41.323325,224175.0,1.1657110000000002,9.559511,8.518435,3.045864,0
2018-06-05 18:07:54,0.001119,224179.0,0.001265,0.0223,0.002839,0.001448,0.000518,0.00015,3.3e-05,41.28328,0.0004379999999999,0.0223,41.533792,42.141487,41.314886,224179.0,1.1657110000000002,9.559511,8.518435,3.045864,0
2018-06-05 18:07:55,0.001106,224250.0,0.00166,0.026016,0.00551,0.001448,0.000531,0.000152,3.3e-05,41.288753,0.000478,0.026016,41.533792,42.141487,41.314886,224250.0,1.18539,9.559511,8.570021,3.045864,0
2018-06-05 18:07:56,0.00114,224368.0,0.001567,0.026016,0.0026149999999999,0.001514,0.000532,0.000155,3.3e-05,41.302878,0.000466,0.026016,41.533792,42.141487,41.314886,224368.0,1.15975,9.559511,8.570021,3.0287900000000003,0
2018-06-05 18:07:57,0.001149,224373.0,0.001565,0.026016,0.0026149999999999,0.001562,0.000532,0.000158,3.3e-05,41.296199,0.000469,0.026016,41.533792,42.141487,41.314886,224373.0,1.15975,9.559511,8.570021,3.0287900000000003,0
2018-06-05 18:07:58,0.001149,224377.0,0.001565,0.026016,0.0026149999999999,0.001562,0.000532,0.000158,3.3e-05,41.289337,0.000469,0.026016,41.533792,42.141487,41.314886,224377.0,1.15975,9.559511,8.570021,3.0287900000000003,0
2018-06-05 18:07:59,0.001155,224381.0,0.001562,0.026016,0.0026149999999999,0.001612,0.000532,0.00016,3.3e-05,41.282476,0.000472,0.026016,41.515052,42.002245,41.309817,224381.0,1.15975,9.559511,8.570021,3.0287900000000003,0
2018-06-05 18:08:00,0.001155,224408.0,0.001553,0.026016,0.002403,0.001612,0.000541,0.00016,3.3e-05,41.279847,0.000475,0.026016,41.515052,42.002245,41.309817,224408.0,1.157109,9.559511,8.570021,3.0287900000000003,0
2018-06-05 18:08:01,0.00114,224568.0,0.001511,0.026016,0.002403,0.001562,0.000517,0.00015,3.3e-05,41.301681,0.000457,0.026016,41.515052,42.002245,41.309817,224568.0,1.054656,9.559511,3.538942,0.256365,0
2018-06-05 18:08:02,0.00114,224570.0,0.001511,0.026016,0.002403,0.001562,0.000517,0.00015,3.3e-05,41.294454,0.000457,0.026016,41.515052,42.002245,41.309817,224570.0,1.054656,9.559511,3.538942,0.256365,0
2018-06-05 18:08:03,0.00114,224574.0,0.001511,0.026016,0.002403,0.001562,0.000517,0.00015,3.3e-05,41.287595,0.000457,0.026016,41.515052,42.002245,41.309817,224574.0,1.054656,9.559511,3.538942,0.256365,0
2018-06-05 18:08:04,0.001161,224578.0,0.00151,0.026016,0.002403,0.001562,0.000521,0.00015,3.3e-05,41.280747,0.000459,0.026016,41.476788,41.77819,41.298129,224578.0,1.054656,9.559511,3.538942,0.256365,0
2018-06-05 18:08:05,0.001149,224606.0,0.001506,0.026016,0.002403,0.001562,0.000517,0.000151,3.3e-05,41.278306,0.000458,0.026016,41.476788,41.77819,41.298129,224606.0,1.053789,9.559511,3.538942,2.755546,0
2018-06-05 18:08:06,0.00114,224767.0,0.001474,0.026016,0.002403,0.001523,0.000511,0.000146,4e-05,41.3003,0.000445,0.026016,41.476788,41.77819,41.298129,224767.0,1.086384,9.559511,8.518435,2.755546,0
2018-06-05 18:08:07,0.001161,224772.0,0.001474,0.026016,0.002403,0.001612,0.000511,0.000146,4e-05,41.293629,0.0004469999999999,0.026016,41.476788,41.77819,41.298129,224772.0,1.086384,9.559511,8.518435,2.755546,0
2018-06-05 18:08:08,0.001161,224774.0,0.001474,0.026016,0.002403,0.001612,0.000511,0.000146,4e-05,41.286409,0.0004469999999999,0.026016,41.476788,41.77819,41.298129,224774.0,1.086384,9.559511,8.518435,2.755546,0
2018-06-05 18:08:09,0.001161,224780.0,0.001473,0.026016,0.002403,0.0015689999999999,0.000511,0.000146,4e-05,41.279929,0.000448,0.026016,41.45899,41.667996,41.293153,224780.0,1.086384,9.559511,8.518435,2.755546,0
2018-06-05 18:08:10,0.001161,224808.0,0.001469,0.026016,0.002403,0.0015689999999999,0.000517,0.000149,4e-05,41.277495,0.000449,0.026016,41.45899,41.667996,41.293153,224808.0,1.077623,9.559511,8.518435,2.755546,0
2018-06-05 18:08:11,0.001123,224967.0,0.001505,0.026016,0.0026149999999999,0.001562,0.0005,0.0001409999999999,4e-05,41.29910200000001,0.000448,0.026016,41.45899,41.667996,41.293153,224967.0,0.990935,9.326746,3.286319,0.196868,0
2018-06-05 18:08:12,0.0011619999999999,224971.0,0.001583,0.026016,0.00551,0.001612,0.000512,0.0001419999999999,4e-05,41.29226,0.000473,0.026016,41.45899,41.667996,41.293153,224971.0,0.990935,9.326746,3.286319,0.196868,0
2018-06-05 18:08:13,0.0011619999999999,224975.0,0.001583,0.026016,0.00551,0.001612,0.000512,0.0001419999999999,4e-05,41.285415,0.000473,0.026016,41.45899,41.667996,41.293153,224975.0,0.990935,9.326746,3.286319,0.196868,0
2018-06-05 18:08:14,0.001155,224977.0,0.001581,0.026016,0.00551,0.001612,0.000512,0.0001419999999999,4e-05,41.278208,0.000474,0.026016,41.431569,41.518639,41.284881,224977.0,0.990935,9.326746,3.286319,0.196868,0
2018-06-05 18:08:15,0.0012,225070.0,0.001646,0.026016,0.011567,0.001676,0.0005009999999999,0.000136,4e-05,41.287699,0.000491,0.026016,41.431569,41.518639,41.284881,225070.0,0.985907,9.326746,3.286319,0.196868,0
2018-06-05 18:08:16,0.0011619999999999,225206.0,0.001609,0.026016,0.011567,0.0016179999999999,0.0005,0.000134,4e-05,41.305061,0.000482,0.026016,41.431569,41.518639,41.284881,225206.0,0.98223,9.326746,3.133036,0.188807,0
2018-06-05 18:08:17,0.0011619999999999,225238.0,0.001603,0.026016,0.011567,0.0016179999999999,0.000502,0.000136,4e-05,41.303362,0.000483,0.026016,41.431569,41.518639,41.284881,225238.0,0.981974,9.326746,3.133036,0.188807,0
2018-06-05 18:08:18,0.0011619999999999,225242.0,0.001602,0.026016,0.011567,0.0016179999999999,0.000511,0.000136,4e-05,41.296526,0.000484,0.026016,41.431569,41.518639,41.284881,225242.0,0.981974,9.326746,3.133036,0.188807,0
2018-06-05 18:08:19,0.001251,225248.0,0.0016,0.026016,0.011567,0.001626,0.000517,0.00014,4e-05,41.290049,0.000491,0.026016,41.632696,42.484612,41.353108,225248.0,0.981974,9.326746,3.133036,0.188807,0
2018-06-05 18:08:20,0.001254,225276.0,0.001592,0.026016,0.011567,0.001676,0.000523,0.0001419999999999,4e-05,41.28762,0.000496,0.026016,41.632696,42.484612,41.353108,225276.0,0.982578,9.326746,3.1553400000000003,0.205684,0
2018-06-05 18:08:21,0.001149,225441.0,0.00149,0.026016,0.003643,0.0016179999999999,0.000517,0.000138,4.2e-05,41.310277,0.0004639999999999,0.026016,41.632696,42.484612,41.353108,225441.0,0.954059,9.326746,3.1553400000000003,0.188807,0
2018-06-05 18:08:22,0.001149,225445.0,0.001489,0.026016,0.003643,0.0016179999999999,0.000517,0.000138,4.2e-05,41.303449,0.000466,0.026016,41.632696,42.484612,41.353108,225445.0,0.954059,9.326746,3.1553400000000003,0.188807,0
2018-06-05 18:08:23,0.001149,225447.0,0.001488,0.026016,0.003643,0.0016179999999999,0.000523,0.000139,4.2e-05,41.296238,0.0004669999999999,0.026016,41.632696,42.484612,41.353108,225447.0,0.954059,9.326746,3.1553400000000003,0.188807,0
2018-06-05 18:08:24,0.001149,225451.0,0.001482,0.026016,0.002839,0.001612,0.000523,0.000139,4.2e-05,41.289414,0.000463,0.026016,41.622238,42.365909,41.351152,225451.0,0.954059,9.326746,3.1553400000000003,0.188807,0
2018-06-05 18:08:25,0.0011619999999999,225479.0,0.001474,0.026016,0.002596,0.001612,0.00053,0.00014,4.2e-05,41.286989,0.0004639999999999,0.026016,41.622238,42.365909,41.351152,225479.0,0.95788,9.326746,3.311631,0.256365,0
2018-06-05 18:08:26,0.001149,225638.0,0.001444,0.026016,0.002596,0.0016179999999999,0.000515,0.000138,4.2e-05,41.308536,0.000454,0.026016,41.622238,42.365909,41.351152,225638.0,0.910802,9.326746,3.074803,0.172843,0
2018-06-05 18:08:27,0.001146,225643.0,0.001443,0.026016,0.002596,0.0016179999999999,0.000523,0.000139,4.2e-05,41.301886,0.000455,0.026016,41.622238,42.365909,41.351152,225643.0,0.910802,9.326746,3.074803,0.172843,0
2018-06-05 18:08:28,0.0012,225647.0,0.001443,0.026016,0.002596,0.001626,0.000523,0.00014,4.2e-05,41.295063,0.0004599999999999,0.026016,41.622238,42.365909,41.351152,225647.0,0.910802,9.326746,3.074803,0.172843,0
2018-06-05 18:08:29,0.001251,225651.0,0.001443,0.026016,0.002596,0.001663,0.00053,0.00014,4.2e-05,41.288239,0.0004639999999999,0.026016,41.595425,42.176741,41.343666,225651.0,0.910802,9.326746,3.074803,0.172843,0
2018-06-05 18:08:30,0.001251,225679.0,0.001436,0.026016,0.002596,0.001663,0.000535,0.0001419999999999,4.2e-05,41.28581,0.000465,0.026016,41.595425,42.176741,41.343666,225679.0,0.914759,9.326746,3.180497,0.1845119999999999,0
2018-06-05 18:08:31,0.0011279999999999,225838.0,0.001398,0.026016,0.002596,0.001626,0.000507,0.000127,4.2e-05,41.307341,0.0004379999999999,0.026016,41.595425,42.176741,41.343666,225838.0,0.906029,9.326746,3.074803,0.172843,0
2018-06-05 18:08:32,0.001159,225840.0,0.001398,0.026016,0.002596,0.001626,0.000512,0.000127,4.2e-05,41.300155,0.00044,0.026016,41.595425,42.176741,41.343666,225840.0,0.906029,9.326746,3.074803,0.172843,0
2018-06-05 18:08:33,0.0011619999999999,225844.0,0.001398,0.026016,0.002596,0.001626,0.000515,0.000128,4.2e-05,41.293335,0.000444,0.026016,41.595425,42.176741,41.343666,225844.0,0.906029,9.326746,3.074803,0.172843,0
2018-06-05 18:08:34,0.0011619999999999,225848.0,0.001398,0.026016,0.002596,0.001626,0.000517,0.000128,4.2e-05,41.286519,0.000445,0.026016,41.555832,41.938734,41.33179000000001,225848.0,0.906029,9.326746,3.074803,0.172843,0
2018-06-05 18:08:35,0.001159,225876.0,0.001392,0.026016,0.002596,0.001626,0.00053,0.000134,4.2e-05,41.284086,0.000449,0.026016,41.555832,41.938734,41.33179000000001,225876.0,0.89931,9.326746,3.074803,0.172293,0
2018-06-05 18:08:36,0.001251,226011.0,0.001617,0.026016,0.011567,0.002373,0.000535,0.0001419999999999,4.2e-05,41.301201,0.0005139999999999,0.026016,41.555832,41.938734,41.33179000000001,226011.0,0.8304600000000001,9.140452,2.958141,0.15815,0
2018-06-05 18:08:37,0.001254,226016.0,0.001625,0.026016,0.011567,0.002596,0.000537,0.0001419999999999,4.2e-05,41.294573,0.000522,0.026016,41.555832,41.938734,41.33179000000001,226016.0,0.8304600000000001,9.140452,2.958141,0.15815,0
2018-06-05 18:08:38,0.001254,226018.0,0.0016239999999999,0.026016,0.011567,0.002596,0.000541,0.0001419999999999,4.2e-05,41.287392,0.000525,0.026016,41.555832,41.938734,41.33179000000001,226018.0,0.8304600000000001,9.140452,2.958141,0.15815,0
2018-06-05 18:08:39,0.001254,226024.0,0.001623,0.026016,0.011567,0.002596,0.000539,0.000143,4.2e-05,41.280954,0.000526,0.026016,41.45078,41.399935,41.297819,226024.0,0.8304600000000001,9.140452,2.958141,0.15815,0
2018-06-05 18:08:40,0.001268,226051.0,0.001616,0.026016,0.011567,0.002596,0.000547,0.000149,4.2e-05,41.278345,0.000529,0.026016,41.45078,41.399935,41.297819,226051.0,0.786375,9.116117,3.0287900000000003,0.1698579999999999,0
2018-06-05 18:08:41,0.001254,226235.0,0.001559,0.0223,0.00551,0.002373,0.0005269999999999,0.000147,4.2e-05,41.304398,0.0005059999999999,0.026016,41.45078,41.399935,41.297819,226235.0,0.841441,9.116117,3.045864,0.172843,0
2018-06-05 18:08:42,0.001254,226239.0,0.001559,0.0223,0.00551,0.002373,0.00053,0.000147,4.2e-05,41.297584,0.000507,0.026016,41.45078,41.399935,41.297819,226239.0,0.841441,9.116117,3.045864,0.172843,0
2018-06-05 18:08:43,0.001316,226243.0,0.001629,0.0223,0.011312,0.002839,0.00053,0.000148,4.2e-05,41.29078300000001,0.000528,0.026016,41.45078,41.399935,41.297819,226243.0,0.841441,9.116117,3.045864,0.172843,0
2018-06-05 18:08:44,0.001318,226245.0,0.001629,0.0223,0.011312,0.002839,0.00053,0.000148,4.2e-05,41.283621,0.00053,0.026016,41.502832,41.655798,41.316114,226245.0,0.841441,9.116117,3.045864,0.172843,0
2018-06-05 18:08:45,0.001251,226343.0,0.001593,0.0223,0.011312,0.002373,0.000526,0.000147,4.2e-05,41.293963,0.000511,0.026016,41.502832,41.655798,41.316114,226343.0,0.912202,9.116117,3.394982,0.172954,0
2018-06-05 18:08:46,0.001251,226410.0,0.001635,0.0223,0.011312,0.002596,0.000532,0.00015,4.2e-05,41.298645,0.00053,0.026016,41.502832,41.655798,41.316114,226410.0,0.878489,9.116117,3.074803,0.188807,0
2018-06-05 18:08:47,0.001254,226413.0,0.001633,0.0223,0.011312,0.002596,0.000537,0.000151,4.2e-05,41.291662,0.000534,0.026016,41.502832,41.655798,41.316114,226413.0,0.878489,9.116117,3.074803,0.188807,0
2018-06-05 18:08:48,0.001254,226417.0,0.001633,0.0223,0.011312,0.002596,0.000537,0.000151,4.2e-05,41.284863,0.000534,0.026016,41.502832,41.655798,41.316114,226417.0,0.878489,9.116117,3.074803,0.188807,0
2018-06-05 18:08:49,0.001297,226423.0,0.001632,0.0223,0.011312,0.002596,0.000538,0.000151,4.2e-05,41.278431,0.000535,0.026016,41.395349,41.123629,41.281121,226423.0,0.878489,9.116117,3.074803,0.188807,0
2018-06-05 18:08:50,0.001297,226450.0,0.001626,0.0223,0.011312,0.002596,0.000541,0.000151,4.2e-05,41.275832,0.000536,0.026016,41.395349,41.123629,41.281121,226450.0,0.872657,9.116117,3.074803,0.1845119999999999,0
2018-06-05 18:08:51,0.001254,226634.0,0.001629,0.0223,0.011312,0.002596,0.00053,0.00015,4.1e-05,41.301838,0.000533,0.026016,41.395349,41.123629,41.281121,226634.0,0.8775430000000001,9.116117,3.074803,0.172843,0
2018-06-05 18:08:52,0.00128,226638.0,0.001629,0.0223,0.011312,0.002596,0.00053,0.00015,4.1e-05,41.29504,0.000534,0.026016,41.395349,41.123629,41.281121,226638.0,0.8775430000000001,9.116117,3.074803,0.172843,0
2018-06-05 18:08:53,0.00128,226640.0,0.001629,0.0223,0.011312,0.002596,0.00053,0.00015,4.1e-05,41.287879,0.000534,0.026016,41.395349,41.123629,41.281121,226640.0,0.8775430000000001,9.116117,3.074803,0.172843,0
2018-06-05 18:08:54,0.00128,226644.0,0.001627,0.0223,0.011312,0.002596,0.000532,0.00015,4.1e-05,41.281086,0.000534,0.026016,41.448317,41.401585,41.299508,226644.0,0.8775430000000001,9.116117,3.074803,0.172843,0
2018-06-05 18:08:55,0.001246,226738.0,0.001603,0.0223,0.011312,0.002373,0.0005269999999999,0.000145,4.1e-05,41.290705,0.000522,0.026016,41.448317,41.401585,41.299508,226738.0,0.884641,9.116117,3.325445,0.188807,0
2018-06-05 18:08:56,0.0011619999999999,226899.0,0.0015019999999999,0.015313,0.011312,0.00232,0.000505,0.0001419999999999,4.1e-05,41.312492,0.00049,0.026016,41.448317,41.401585,41.299508,226899.0,0.878343,9.069454,3.325445,0.188807,0
2018-06-05 18:08:57,0.001194,226904.0,0.001503,0.015313,0.011312,0.00232,0.000511,0.0001419999999999,4.1e-05,41.305883,0.000493,0.026016,41.448317,41.401585,41.299508,226904.0,0.878343,9.069454,3.325445,0.188807,0
2018-06-05 18:08:58,0.001194,226908.0,0.001501,0.015313,0.011312,0.00232,0.000518,0.0001419999999999,4.1e-05,41.299097,0.000496,0.026016,41.448317,41.401585,41.299508,226908.0,0.878343,9.069454,3.325445,0.188807,0
2018-06-05 18:08:59,0.001254,226912.0,0.001501,0.015313,0.011312,0.00232,0.000522,0.0001419999999999,4.1e-05,41.292308,0.0005009999999999,0.026016,41.649167,42.376916,41.367655,226912.0,0.878343,9.069454,3.325445,0.188807,0
2018-06-05 18:09:00,0.0012,227004.0,0.0014759999999999,0.015313,0.010145,0.002029,0.000518,0.00014,4.1e-05,41.301526,0.000489,0.026016,41.649167,42.376916,41.367655,227004.0,0.943289,9.069454,3.394982,0.201753,0
2018-06-05 18:09:01,0.001194,227099.0,0.001456,0.015313,0.010145,0.002029,0.0005009999999999,0.00014,4.1e-05,41.311297,0.000482,0.026016,41.649167,42.376916,41.367655,227099.0,0.8619959999999999,9.069454,3.325445,0.172954,0
2018-06-05 18:09:02,0.001194,227101.0,0.001456,0.015313,0.010145,0.002029,0.0005009999999999,0.00014,4.1e-05,41.304151,0.000482,0.026016,41.649167,42.376916,41.367655,227101.0,0.8619959999999999,9.069454,3.325445,0.172954,0
2018-06-05 18:09:03,0.001194,227105.0,0.001455,0.015313,0.010145,0.002029,0.000505,0.0001409999999999,4.1e-05,41.297363,0.000484,0.026016,41.649167,42.376916,41.367655,227105.0,0.8619959999999999,9.069454,3.325445,0.172954,0
2018-06-05 18:09:04,0.001194,227109.0,0.001455,0.015313,0.010145,0.002029,0.000508,0.0001419999999999,4.1e-05,41.290588,0.000486,0.026016,41.608686,42.122904,41.355646,227109.0,0.8619959999999999,9.069454,3.325445,0.172954,0
2018-06-05 18:09:05,0.0012,227137.0,0.001443,0.015313,0.010145,0.002029,0.000515,0.0001409999999999,4.1e-05,41.28817700000001,0.000484,0.026016,41.608686,42.122904,41.355646,227137.0,0.8556,9.069454,3.325445,0.172843,0
2018-06-05 18:09:06,0.001208,227272.0,0.001417,0.015313,0.010145,0.001859,0.000505,0.000135,4.1e-05,41.305196,0.000472,0.026016,41.608686,42.122904,41.355646,227272.0,0.815006,9.069454,3.009139,0.1590859999999999,0
2018-06-05 18:09:07,0.001208,227277.0,0.001417,0.015313,0.010145,0.001859,0.000507,0.000135,4.1e-05,41.298607,0.000473,0.026016,41.608686,42.122904,41.355646,227277.0,0.815006,9.069454,3.009139,0.1590859999999999,0
2018-06-05 18:09:08,0.001208,227279.0,0.001416,0.015313,0.010145,0.001859,0.000507,0.000137,4.1e-05,41.291462,0.000475,0.026016,41.608686,42.122904,41.355646,227279.0,0.815006,9.069454,3.009139,0.1590859999999999,0
2018-06-05 18:09:09,0.001254,227285.0,0.001509,0.015313,0.011312,0.00232,0.000517,0.0001409999999999,4.1e-05,41.28505,0.000503,0.026016,41.50276,41.569379,41.321543,227285.0,0.815006,9.069454,3.009139,0.1590859999999999,0
2018-06-05 18:09:10,0.00133,227345.0,0.001578,0.015313,0.011788,0.002373,0.000515,0.0001419999999999,4.1e-05,41.288451,0.000526,0.026016,41.50276,41.569379,41.321543,227345.0,0.910858,9.802292,3.074803,0.1590859999999999,0
2018-06-05 18:09:11,0.001254,227496.0,0.001534,0.015313,0.011788,0.00226,0.000507,0.00014,4.1e-05,41.308377,0.000507,0.026016,41.50276,41.569379,41.321543,227496.0,0.89335,9.802292,3.074803,0.15815,0
2018-06-05 18:09:12,0.001254,227500.0,0.001533,0.015313,0.011788,0.00226,0.000511,0.00014,4.1e-05,41.301594,0.000507,0.026016,41.50276,41.569379,41.321543,227500.0,0.89335,9.802292,3.074803,0.15815,0
2018-06-05 18:09:13,0.001254,227504.0,0.001531,0.015313,0.011788,0.00226,0.000511,0.00014,4.1e-05,41.29483,0.000508,0.026016,41.50276,41.569379,41.321543,227504.0,0.89335,9.802292,3.074803,0.15815,0
2018-06-05 18:09:14,0.001254,227506.0,0.00153,0.015313,0.011567,0.00226,0.000517,0.0001409999999999,4.1e-05,41.287694,0.000509,0.026016,41.553953,41.811694,41.339706,227506.0,0.89335,9.802292,3.074803,0.15815,0
2018-06-05 18:09:15,0.001251,227533.0,0.001526,0.015313,0.011567,0.00226,0.000521,0.0001419999999999,4.1e-05,41.28511,0.000511,0.026016,41.553953,41.811694,41.339706,227533.0,0.900616,9.802292,3.568857,0.1590859999999999,0
2018-06-05 18:09:16,0.0011619999999999,227669.0,0.001642,0.015313,0.011978,0.00232,0.000511,0.000146,4.1e-05,41.302278,0.000531,0.026016,41.553953,41.811694,41.339706,227669.0,0.87754,9.802292,3.394982,0.1590859999999999,0
2018-06-05 18:09:17,0.001197,227672.0,0.001759,0.015313,0.012008,0.002839,0.000517,0.000149,4.1e-05,41.295338,0.00056,0.026016,41.553953,41.811694,41.339706,227672.0,0.87754,9.802292,3.394982,0.1590859999999999,0
2018-06-05 18:09:18,0.001197,227676.0,0.001759,0.015313,0.012008,0.002839,0.000517,0.000149,4.1e-05,41.28857100000001,0.00056,0.026016,41.553953,41.811694,41.339706,227676.0,0.87754,9.802292,3.394982,0.1590859999999999,0
2018-06-05 18:09:19,0.001251,227682.0,0.001757,0.015313,0.012008,0.002839,0.000522,0.00015,4.1e-05,41.282178,0.000565,0.026016,41.439014,41.235079,41.302367,227682.0,0.87754,9.802292,3.394982,0.1590859999999999,0
2018-06-05 18:09:20,0.001254,227710.0,0.001755,0.015313,0.0119849999999999,0.003089,0.000526,0.00015,4.1e-05,41.279775,0.00057,0.026016,41.439014,41.235079,41.302367,227710.0,0.88249,9.802292,3.394982,0.1698579999999999,0
2018-06-05 18:09:21,0.0012,227893.0,0.001667,0.015313,0.0119849999999999,0.00232,0.000517,0.00015,4.1e-05,41.305464,0.000535,0.026016,41.439014,41.235079,41.302367,227893.0,0.8769450000000001,9.802292,3.568857,0.188807,0
2018-06-05 18:09:22,0.001254,227897.0,0.0017469999999999,0.015313,0.012008,0.003089,0.000518,0.00015,4.1e-05,41.298693,0.000559,0.026016,41.439014,41.235079,41.302367,227897.0,0.8769450000000001,9.802292,3.568857,0.188807,0
2018-06-05 18:09:23,0.001268,227899.0,0.001821,0.015313,0.012074,0.010145,0.000522,0.00015,4.1e-05,41.291575,0.000582,0.026016,41.439014,41.235079,41.302367,227899.0,0.8769450000000001,9.802292,3.568857,0.188807,0
2018-06-05 18:09:24,0.001297,227903.0,0.00182,0.015313,0.012074,0.010145,0.000526,0.000151,4.1e-05,41.284815,0.000585,0.026016,41.49126,41.504123,41.320636,227903.0,0.8769450000000001,9.802292,3.568857,0.188807,0
2018-06-05 18:09:25,0.001318,227979.0,0.001871,0.015313,0.012074,0.011312,0.0005269999999999,0.000153,4.1e-05,41.291118,0.000601,0.026016,41.49126,41.504123,41.320636,227979.0,0.8805950000000001,9.802292,3.568857,0.197223,0
2018-06-05 18:09:26,0.001254,228138.0,0.00176,0.015313,0.012074,0.003089,0.000533,0.000153,4.1e-05,41.31243,0.0005679999999999,0.026016,41.49126,41.504123,41.320636,228138.0,0.8820389999999999,9.802292,3.568857,0.197223,0
2018-06-05 18:09:27,0.001254,228143.0,0.00176,0.015313,0.012074,0.003089,0.000533,0.000153,4.1e-05,41.305851,0.0005679999999999,0.026016,41.49126,41.504123,41.320636,228143.0,0.8820389999999999,9.802292,3.568857,0.197223,0
2018-06-05 18:09:28,0.001318,228147.0,0.0017579999999999,0.015313,0.012074,0.003089,0.000533,0.000153,4.1e-05,41.299098,0.00057,0.026016,41.49126,41.504123,41.320636,228147.0,0.8820389999999999,9.802292,3.568857,0.197223,0
2018-06-05 18:09:29,0.001318,228151.0,0.001757,0.015313,0.012074,0.003089,0.000535,0.000153,4.1e-05,41.29235300000001,0.00057,0.026016,41.625286,42.151434,41.366505,228151.0,0.8820389999999999,9.802292,3.568857,0.197223,0
2018-06-05 18:09:30,0.001318,228234.0,0.001728,0.015313,0.012074,0.003089,0.000536,0.000157,4.1e-05,41.299899,0.0005639999999999,0.026016,41.625286,42.151434,41.366505,228234.0,0.87146,9.802292,3.568857,0.197223,0
2018-06-05 18:09:31,0.001254,228314.0,0.001653,0.015313,0.011978,0.00232,0.000533,0.000159,4.1e-05,41.30689,0.000542,0.026016,41.625286,42.151434,41.366505,228314.0,0.8550200000000001,9.802292,3.394982,0.197223,0
2018-06-05 18:09:32,0.001254,228316.0,0.001653,0.015313,0.011978,0.00232,0.000533,0.000159,4.1e-05,41.29978,0.000542,0.026016,41.625286,42.151434,41.366505,228316.0,0.8550200000000001,9.802292,3.394982,0.197223,0
2018-06-05 18:09:33,0.001254,228320.0,0.001653,0.015313,0.011978,0.00232,0.000533,0.000159,4.1e-05,41.293025,0.000542,0.026016,41.625286,42.151434,41.366505,228320.0,0.8550200000000001,9.802292,3.394982,0.197223,0
2018-06-05 18:09:34,0.001254,228324.0,0.001653,0.015313,0.011978,0.00232,0.000533,0.000159,4.1e-05,41.286289,0.000543,0.026016,41.505863,41.531663,41.32791,228324.0,0.8550200000000001,9.802292,3.394982,0.197223,0
2018-06-05 18:09:35,0.001197,228368.0,0.001635,0.015313,0.011978,0.00226,0.000533,0.000154,4.1e-05,41.286789,0.000536,0.026016,41.505863,41.531663,41.32791,228368.0,0.84951,9.802292,3.394982,0.197223,0
2018-06-05 18:09:36,0.00114,228503.0,0.001599,0.015313,0.011915,0.00226,0.000521,0.000152,4.1e-05,41.303727,0.000519,0.026016,41.505863,41.531663,41.32791,228503.0,0.8933059999999999,10.574326,3.394982,0.196551,0
2018-06-05 18:09:37,0.001146,228508.0,0.001597,0.015313,0.011915,0.00226,0.000532,0.000152,4.1e-05,41.29717,0.000522,0.026016,41.505863,41.531663,41.32791,228508.0,0.8933059999999999,10.574326,3.394982,0.196551,0
2018-06-05 18:09:38,0.001146,228510.0,0.001596,0.015313,0.011915,0.00185,0.000533,0.000153,4.1e-05,41.29007100000001,0.000524,0.026016,41.505863,41.531663,41.32791,228510.0,0.8933059999999999,10.574326,3.394982,0.196551,0
2018-06-05 18:09:39,0.00114,228516.0,0.001593,0.015313,0.011915,0.00185,0.000535,0.000153,4.1e-05,41.283694,0.000524,0.026016,41.454527,41.281269,41.311689,228516.0,0.8933059999999999,10.574326,3.394982,0.196551,0
2018-06-05 18:09:40,0.00114,228544.0,0.001584,0.015313,0.011915,0.00185,0.000535,0.000153,4.1e-05,41.281297,0.000523,0.026016,41.454527,41.281269,41.311689,228544.0,0.889051,10.574326,3.394982,0.196551,0
2018-06-05 18:09:41,0.001083,228751.0,0.001489,0.015313,0.011915,0.001762,0.000522,0.0001419999999999,4.1e-05,41.311225,0.000488,0.026016,41.454527,41.281269,41.311689,228751.0,0.999074,11.865507,3.568857,0.1590859999999999,0
2018-06-05 18:09:42,0.00109,228755.0,0.001488,0.015313,0.011915,0.001762,0.0005269999999999,0.000143,4.1e-05,41.304479,0.000489,0.026016,41.454527,41.281269,41.311689,228755.0,0.999074,11.865507,3.568857,0.1590859999999999,0
2018-06-05 18:09:43,0.001114,228759.0,0.0014869999999999,0.015313,0.011915,0.001762,0.00053,0.000143,4.1e-05,41.29775,0.000491,0.026016,41.454527,41.281269,41.311689,228759.0,0.999074,11.865507,3.568857,0.1590859999999999,0
2018-06-05 18:09:44,0.001114,228761.0,0.0014869999999999,0.015313,0.011915,0.001762,0.00053,0.000143,4.1e-05,41.290658,0.000491,0.026016,41.585854,41.930407,41.356499,228761.0,0.999074,11.865507,3.568857,0.1590859999999999,0
2018-06-05 18:09:45,0.001091,228788.0,0.0013859999999999,0.015313,0.011863,0.001614,0.00053,0.000144,4.1e-05,41.288081,0.000471,0.026016,41.585854,41.930407,41.356499,228788.0,1.000775,11.865507,3.568857,0.196551,0
2018-06-05 18:09:46,0.001074,228948.0,0.001289,0.015313,0.003089,0.001517,0.000515,0.0001419999999999,4e-05,41.309501,0.000443,0.026016,41.585854,41.930407,41.356499,228948.0,1.006563,11.865507,8.448346,0.1590859999999999,0
2018-06-05 18:09:47,0.001083,228951.0,0.00129,0.015313,0.003089,0.001558,0.000517,0.000144,4e-05,41.302588,0.000446,0.026016,41.585854,41.930407,41.356499,228951.0,1.006563,11.865507,8.448346,0.1590859999999999,0
2018-06-05 18:09:48,0.001114,228955.0,0.001289,0.015313,0.003089,0.001558,0.000521,0.000144,4e-05,41.295859,0.000449,0.026016,41.585854,41.930407,41.356499,228955.0,1.006563,11.865507,8.448346,0.1590859999999999,0
2018-06-05 18:09:49,0.001114,228961.0,0.001288,0.015313,0.003089,0.001558,0.000522,0.000146,4e-05,41.289488,0.00045,0.026016,41.549725,41.728087,41.34566,228961.0,1.006563,11.865507,8.448346,0.1590859999999999,0
2018-06-05 18:09:50,0.001091,228989.0,0.00128,0.015313,0.003089,0.001558,0.000522,0.000146,4e-05,41.2871,0.00045,0.026016,41.549725,41.728087,41.34566,228989.0,1.006019,11.865507,8.448346,0.197223,0
2018-06-05 18:09:51,0.00109,229148.0,0.001214,0.012408,0.002596,0.001549,0.000517,0.000133,4e-05,41.308311,0.000428,0.026016,41.549725,41.728087,41.34566,229148.0,0.978601,11.865507,3.568857,0.203416,0
2018-06-05 18:09:52,0.001091,229152.0,0.001214,0.012408,0.002596,0.001549,0.000522,0.000134,4e-05,41.301591,0.0004309999999999,0.026016,41.549725,41.728087,41.34566,229152.0,0.978601,11.865507,3.568857,0.203416,0
2018-06-05 18:09:53,0.001091,229154.0,0.001214,0.012408,0.002596,0.001549,0.000522,0.000134,4e-05,41.294513,0.0004309999999999,0.026016,41.549725,41.728087,41.34566,229154.0,0.978601,11.865507,3.568857,0.203416,0
2018-06-05 18:09:54,0.001091,229158.0,0.001213,0.012408,0.002596,0.001549,0.000522,0.000134,4e-05,41.28779,0.000432,0.026016,41.520805,41.573926,41.337097,229158.0,0.978601,11.865507,3.568857,0.203416,0
2018-06-05 18:09:55,0.001137,229186.0,0.04183,0.937408,0.011567,0.001614,0.000533,0.000135,4e-05,41.285399,0.002306,0.937408,41.520805,41.573926,41.337097,229186.0,0.988384,11.865507,4.157784,0.315021,0
2018-06-05 18:09:56,0.001105,229345.0,0.040454,0.937408,0.003089,0.001517,0.000521,0.000134,4e-05,41.306596,0.002168,0.937408,41.520805,41.573926,41.337097,229345.0,1.072749,11.865507,8.448346,2.823426,0
2018-06-05 18:09:57,0.001105,229350.0,0.040437,0.937408,0.003089,0.001517,0.000522,0.000134,4e-05,41.30006,0.002167,0.937408,41.520805,41.573926,41.337097,229350.0,1.072749,11.865507,8.448346,2.823426,0
2018-06-05 18:09:58,0.001119,229354.0,0.0404029999999999,0.937408,0.003939,0.001549,0.000524,0.000135,4e-05,41.293347,0.002173,0.937408,41.520805,41.573926,41.337097,229354.0,1.072749,11.865507,8.448346,2.823426,0
2018-06-05 18:09:59,0.001119,229358.0,0.0404029999999999,0.937408,0.003939,0.001549,0.000524,0.000135,4e-05,41.286625,0.002173,0.937408,41.495668,41.448082,41.329689,229358.0,1.072749,11.865507,8.448346,2.823426,0
2018-06-05 18:10:00,0.001115,229386.0,0.040191,0.937408,0.003939,0.001549,0.00053,0.000137,4e-05,41.28423400000001,0.0021579999999999,0.937408,41.495668,41.448082,41.329689,229386.0,1.072597,11.865507,8.448346,2.89665,0
2018-06-05 18:10:01,0.001115,229545.0,0.039194,0.937408,0.003939,0.001517,0.000525,0.00013,4e-05,41.30542,0.002057,0.937408,41.495668,41.448082,41.329689,229545.0,1.068121,11.865507,8.448963000000001,2.823426,0
2018-06-05 18:10:02,0.0011279999999999,229547.0,0.039155,0.937408,0.003939,0.001558,0.000526,0.000133,4e-05,41.298339,0.002057,0.937408,41.495668,41.448082,41.329689,229547.0,1.068121,11.865507,8.448963000000001,2.823426,0
2018-06-05 18:10:03,0.001137,229551.0,0.039115,0.937408,0.003939,0.001572,0.000531,0.000134,4e-05,41.291633,0.002058,0.937408,41.495668,41.448082,41.329689,229551.0,1.068121,11.865507,8.448963000000001,2.823426,0
2018-06-05 18:10:04,0.001137,229555.0,0.039115,0.937408,0.003939,0.001572,0.000531,0.000134,4e-05,41.284929,0.002058,0.937408,41.457724,41.268335,41.31789000000001,229555.0,1.068121,11.865507,8.448963000000001,2.823426,0
2018-06-05 18:10:05,0.00114,229582.0,0.038994,0.937408,0.003939,0.001572,0.000531,0.000133,4e-05,41.282367,0.0020469999999999,0.937408,41.457724,41.268335,41.31789000000001,229582.0,1.062141,11.865507,8.448963000000001,2.89665,0
2018-06-05 18:10:06,0.001137,229718.0,0.0376079999999999,0.937408,0.011567,0.001614,0.000522,0.000138,4.1e-05,41.299392,0.00195,0.937408,41.457724,41.268335,41.31789000000001,229718.0,0.983417,11.865507,3.394982,0.203416,0
2018-06-05 18:10:07,0.001137,229723.0,0.0375519999999999,0.937408,0.011567,0.001572,0.000524,0.000138,4.1e-05,41.292865,0.001947,0.937408,41.457724,41.268335,41.31789000000001,229723.0,0.983417,11.865507,3.394982,0.203416,0
2018-06-05 18:10:08,0.001137,229725.0,0.0375519999999999,0.937408,0.011567,0.001572,0.000524,0.000138,4.1e-05,41.285801,0.001947,0.937408,41.457724,41.268335,41.31789000000001,229725.0,0.983417,11.865507,3.394982,0.203416,0
2018-06-05 18:10:09,0.001137,229731.0,0.037533,0.937408,0.011567,0.001572,0.000525,0.00014,4.1e-05,41.279466,0.0019489999999999,0.937408,41.354293,40.783138,41.283996,229731.0,0.983417,11.865507,3.394982,0.203416,0
2018-06-05 18:10:10,0.001151,229759.0,0.0373779999999999,0.937408,0.011567,0.001572,0.00053,0.0001419999999999,4.1e-05,41.277078,0.0019379999999999,0.937408,41.354293,40.783138,41.283996,229759.0,0.983371,11.865507,3.394982,2.823426,0
2018-06-05 18:10:11,0.001119,229892.0,0.0366709999999999,0.937408,0.003939,0.001572,0.0005269999999999,0.000148,4.1e-05,41.293551,0.001878,0.937408,41.354293,40.783138,41.283996,229892.0,1.029147,11.865507,4.157784,2.878659,0
2018-06-05 18:10:12,0.001151,229896.0,0.036617,0.937408,0.011915,0.0016719999999999,0.000539,0.00015,4.1e-05,41.286854,0.001919,0.937408,41.354293,40.783138,41.283996,229896.0,1.029147,11.865507,4.157784,2.878659,0
2018-06-05 18:10:13,0.001151,229900.0,0.036617,0.937408,0.011915,0.0016719999999999,0.000539,0.00015,4.1e-05,41.280154,0.001919,0.937408,41.354293,40.783138,41.283996,229900.0,1.029147,11.865507,4.157784,2.878659,0
2018-06-05 18:10:14,0.001151,229902.0,0.0366149999999999,0.937408,0.011915,0.0016719999999999,0.000539,0.00015,4.1e-05,41.2731,0.0019199999999999,0.937408,41.242654,40.288761,41.246966,229902.0,1.029147,11.865507,4.157784,2.878659,0
2018-06-05 18:10:15,0.001151,229930.0,0.036333,0.937408,0.011915,0.0016719999999999,0.000539,0.000151,4.1e-05,41.270713,0.001896,0.937408,41.242654,40.288761,41.246966,229930.0,1.027402,11.865507,4.157784,2.889721,0
2018-06-05 18:10:16,0.001091,230139.0,0.034804,0.937408,0.0116189999999999,0.001572,0.000484,0.000128,4.1e-05,41.300832,0.00173,0.937408,41.242654,40.288761,41.246966,230139.0,1.060596,11.865507,8.534035000000001,2.889721,0
2018-06-05 18:10:17,0.001091,230142.0,0.034789,0.937408,0.0116189999999999,0.001572,0.000484,0.000128,4.1e-05,41.29396,0.0017289999999999,0.937408,41.242654,40.288761,41.246966,230142.0,1.060596,11.865507,8.534035000000001,2.889721,0
2018-06-05 18:10:18,0.001115,230146.0,0.034744,0.937408,0.0116189999999999,0.001572,0.000491,0.000128,4.1e-05,41.287268,0.0017289999999999,0.937408,41.242654,40.288761,41.246966,230146.0,1.060596,11.865507,8.534035000000001,2.889721,0
2018-06-05 18:10:19,0.00114,230152.0,0.0347149999999999,0.937408,0.0116189999999999,0.001572,0.000492,0.000128,4.1e-05,41.280935,0.00173,0.937408,41.37748300000001,41.017256,41.292135,230152.0,1.060596,11.865507,8.534035000000001,2.889721,0
2018-06-05 18:10:20,0.001115,230179.0,0.034614,0.937408,0.0116189999999999,0.001572,0.000496,0.000133,4.1e-05,41.278365,0.0017239999999999,0.937408,41.37748300000001,41.017256,41.292135,230179.0,1.065555,11.865507,8.534035000000001,2.89665,0
2018-06-05 18:10:21,0.001091,230339.0,0.033571,0.937408,0.0116189999999999,0.001558,0.000486,0.000122,4.1e-05,41.299661,0.001629,0.937408,41.37748300000001,41.017256,41.292135,230339.0,1.069752,11.865507,8.582791,2.889721,0
2018-06-05 18:10:22,0.00114,230343.0,0.033549,0.937408,0.0116189999999999,0.001558,0.000489,0.000123,4.1e-05,41.292979,0.00163,0.937408,41.37748300000001,41.017256,41.292135,230343.0,1.069752,11.865507,8.582791,2.889721,0
2018-06-05 18:10:23,0.00114,230345.0,0.033549,0.937408,0.0116189999999999,0.001558,0.000489,0.000123,4.1e-05,41.28593400000001,0.00163,0.937408,41.37748300000001,41.017256,41.292135,230345.0,1.069752,11.865507,8.582791,2.889721,0
2018-06-05 18:10:24,0.00114,230349.0,0.033549,0.937408,0.0116189999999999,0.001558,0.000489,0.000123,4.1e-05,41.279251,0.00163,0.937408,41.35141,40.919929,41.283868,230349.0,1.069752,11.865507,8.582791,2.889721,0
2018-06-05 18:10:25,0.001158,230377.0,0.033324,0.937408,0.0116189999999999,0.001517,0.000493,0.000124,4.1e-05,41.276839,0.001617,0.937408,41.35141,40.919929,41.283868,230377.0,1.072597,11.865507,8.582791,3.025424,0
2018-06-05 18:10:26,0.001114,230536.0,0.032332,0.937408,0.003939,0.001464,0.000488,0.000126,4.1e-05,41.297677,0.001526,0.937408,41.35141,40.919929,41.283868,230536.0,1.113363,11.344183,8.582791,3.025424,0
2018-06-05 18:10:27,0.00114,230629.0,0.03178,0.937408,0.011942,0.0015689999999999,0.0004769999999999,0.000122,4.1e-05,41.307224,0.0015609999999999,0.937408,41.35141,40.919929,41.283868,230629.0,1.113363,11.344183,8.582791,3.025424,0
2018-06-05 18:10:28,0.001151,230633.0,0.0317449999999999,0.937408,0.012168,0.001614,0.000482,0.000123,4.1e-05,41.300541,0.001581,0.937408,41.35141,40.919929,41.283868,230633.0,1.113363,11.344183,8.582791,3.025424,0
2018-06-05 18:10:29,0.001151,230637.0,0.031719,0.937408,0.012168,0.001614,0.000484,0.000124,4.1e-05,41.293869,0.00158,0.937408,41.619976,42.253594,41.374262,230637.0,1.113363,11.344183,8.582791,3.025424,0
2018-06-05 18:10:30,0.001163,230714.0,0.031277,0.937408,0.012168,0.0016719999999999,0.000499,0.000126,4.1e-05,41.300256,0.001556,0.937408,41.619976,42.253594,41.374262,230714.0,1.093412,11.344183,8.582791,3.025424,0
2018-06-05 18:10:31,0.00114,230824.0,0.030687,0.937408,0.011942,0.001572,0.00049,0.000126,4.1e-05,41.312555,0.001505,0.937408,41.619976,42.253594,41.374262,230824.0,1.071307,11.344183,8.582791,2.89665,0
2018-06-05 18:10:32,0.00114,230826.0,0.030687,0.937408,0.011942,0.001572,0.00049,0.000126,4.1e-05,41.305522,0.001505,0.937408,41.619976,42.253594,41.374262,230826.0,1.071307,11.344183,8.582791,2.89665,0
2018-06-05 18:10:33,0.001158,230830.0,0.030668,0.937408,0.011942,0.001572,0.00049,0.000128,4.1e-05,41.298845,0.001507,0.937408,41.619976,42.253594,41.374262,230830.0,1.071307,11.344183,8.582791,2.89665,0
2018-06-05 18:10:34,0.001158,230834.0,0.030655,0.937408,0.011942,0.001572,0.000492,0.000129,4.1e-05,41.292174,0.001508,0.937408,41.579977,42.009442,41.362216,230834.0,1.071307,11.344183,8.582791,2.89665,0
2018-06-05 18:10:35,0.001158,230861.0,0.030542,0.937408,0.011942,0.00168,0.000492,0.000129,4.1e-05,41.28962,0.001501,0.937408,41.579977,42.009442,41.362216,230861.0,1.071891,11.344183,8.582791,2.940579,0
2018-06-05 18:10:36,0.001137,231029.0,0.0295399999999999,0.037987,0.011972,0.001718,0.00049,0.000126,4.1e-05,41.312279,0.001438,0.937408,41.579977,42.009442,41.362216,231029.0,1.088448,11.344183,8.782213,2.89665,0
2018-06-05 18:10:38,0.001163,231036.0,0.02949,0.037987,0.011972,0.001876,0.000493,0.000127,4.1e-05,41.298761,0.001442,0.937408,41.579977,42.009442,41.362216,231036.0,1.088448,11.344183,8.782213,2.89665,0
2018-06-05 18:10:39,0.00117,231042.0,0.0294709999999999,0.037987,0.011972,0.001876,0.000496,0.000129,4.1e-05,41.292448,0.001444,0.937408,41.580308,41.976705,41.363534,231042.0,1.088448,11.344183,8.782213,2.89665,0
2018-06-05 18:10:40,0.001274,231070.0,0.029416,0.037987,0.011972,0.0019219999999999,0.000504,0.00013,4.1e-05,41.290079,0.001465,0.937408,41.580308,41.976705,41.363534,231070.0,1.090227,11.344183,8.782213,2.940579,0
2018-06-05 18:10:41,0.001218,231229.0,0.028735,0.037987,0.011972,0.001876,0.000499,0.000132,4.1e-05,41.3111,0.001408,0.937408,41.580308,41.976705,41.363534,231229.0,1.050697,11.344183,8.534035000000001,0.261312,0
2018-06-05 18:10:42,0.001225,231233.0,0.028724,0.037987,0.011972,0.001876,0.000502,0.000132,4.1e-05,41.304442,0.0014089999999999,0.937408,41.580308,41.976705,41.363534,231233.0,1.050697,11.344183,8.534035000000001,0.261312,0
2018-06-05 18:10:43,0.001225,231237.0,0.028724,0.037987,0.011972,0.001876,0.000502,0.000132,4.1e-05,41.297775,0.0014089999999999,0.937408,41.580308,41.976705,41.363534,231237.0,1.050697,11.344183,8.534035000000001,0.261312,0
2018-06-05 18:10:44,0.001225,231239.0,0.028724,0.037987,0.011972,0.001876,0.000502,0.000132,4.1e-05,41.290763,0.0014089999999999,0.937408,41.550882,41.80266500000001,41.354871,231239.0,1.050697,11.344183,8.534035000000001,0.261312,0
2018-06-05 18:10:45,0.001225,231267.0,0.028623,0.037987,0.011972,0.001876,0.000502,0.000132,4.1e-05,41.288388,0.001401,0.937408,41.550882,41.80266500000001,41.354871,231267.0,1.050648,11.344183,8.534035000000001,2.783988,0
2018-06-05 18:10:46,0.001249,231400.0,0.028005,0.037987,0.012168,0.001934,0.000499,0.00014,4.1e-05,41.304754,0.001394,0.937408,41.550882,41.80266500000001,41.354871,231400.0,0.963453,10.574326,8.260321000000001,0.261312,0
2018-06-05 18:10:47,0.001225,231429.0,0.027848,0.037987,0.012045,0.001876,0.000499,0.000139,4.1e-05,41.302562,0.001349,0.937408,41.550882,41.80266500000001,41.354871,231429.0,0.963453,10.574326,8.260321000000001,0.261312,0
2018-06-05 18:10:48,0.001225,231433.0,0.0278269999999999,0.037987,0.012045,0.001876,0.000503,0.00014,4.1e-05,41.295906,0.00135,0.937408,41.550882,41.80266500000001,41.354871,231433.0,0.963453,10.574326,8.260321000000001,0.261312,0
2018-06-05 18:10:49,0.001225,231439.0,0.027817,0.037987,0.012045,0.001876,0.000503,0.00014,4.1e-05,41.28961,0.001349,0.937408,41.515331,41.610559,41.344041,231439.0,0.963453,10.574326,8.260321000000001,0.261312,0
2018-06-05 18:10:50,0.001258,231463.0,0.027723,0.037987,0.012168,0.0019219999999999,0.0005099999999999,0.0001409999999999,4.1e-05,41.286522,0.001371,0.937408,41.515331,41.610559,41.344041,231463.0,0.964174,10.574326,8.260321000000001,2.783988,0
2018-06-05 18:10:51,0.001258,231494.0,0.027548,0.037987,0.012168,0.0019219999999999,0.000524,0.000143,4.1e-05,41.284691,0.001361,0.937408,41.515331,41.610559,41.344041,231494.0,1.024192,10.574326,8.308616,2.823426,0
2018-06-05 18:10:52,0.001225,231604.0,0.027058,0.037987,0.012168,0.001876,0.000503,0.0001409999999999,4.1e-05,41.296937,0.00131,0.937408,41.515331,41.610559,41.344041,231604.0,0.952425,9.226804,8.260321000000001,0.261312,0
2018-06-05 18:10:53,0.001225,231632.0,0.026945,0.037987,0.012168,0.001854,0.000492,0.00014,4.1e-05,41.29457100000001,0.001299,0.937408,41.515331,41.610559,41.344041,231632.0,0.952425,9.226804,8.260321000000001,0.261312,0
2018-06-05 18:10:54,0.001249,231636.0,0.026935,0.037987,0.012168,0.001854,0.000499,0.0001409999999999,4.1e-05,41.287924,0.0013,0.937408,41.486979,41.465794,41.335487,231636.0,0.952425,9.226804,8.260321000000001,0.261312,0
2018-06-05 18:10:55,0.001264,231694.0,0.026498,0.037987,0.012168,0.00191,0.0005059999999999,0.000143,4.1e-05,41.290901,0.001275,0.937408,41.486979,41.465794,41.335487,231694.0,0.984406,9.226804,8.260321000000001,2.783988,0
2018-06-05 18:10:56,0.001258,231823.0,0.025809,0.037987,0.012168,0.00191,0.000492,0.000137,4.1e-05,41.306523,0.001216,0.937408,41.486979,41.465794,41.335487,231823.0,0.906827,9.226804,4.157784,0.261312,0
2018-06-05 18:10:57,0.001258,231828.0,0.025769,0.037987,0.012168,0.00191,0.000504,0.0001409999999999,4.1e-05,41.300063,0.001218,0.937408,41.486979,41.465794,41.335487,231828.0,0.906827,9.226804,4.157784,0.261312,0
2018-06-05 18:10:58,0.001258,231832.0,0.025737,0.037987,0.012168,0.00191,0.000513,0.000143,4.1e-05,41.293417,0.001219,0.937408,41.486979,41.465794,41.335487,231832.0,0.906827,9.226804,4.157784,0.261312,0
2018-06-05 18:10:59,0.001258,231836.0,0.0257279999999999,0.037987,0.012168,0.00191,0.0005139999999999,0.000143,4.1e-05,41.286777,0.00122,0.937408,41.462401,41.348596,41.328088,231836.0,0.906827,9.226804,4.157784,0.261312,0
2018-06-05 18:11:00,0.001271,231929.0,0.025228,0.037987,0.01205,0.00191,0.000532,0.000152,4.1e-05,41.295971,0.001217,0.937408,41.462401,41.348596,41.328088,231929.0,0.965666,9.226804,8.260321000000001,2.886204,0
2018-06-05 18:11:01,0.001271,231999.0,0.025003,0.037987,0.01205,0.001876,0.0005269999999999,0.000153,4.1e-05,41.301091,0.001188,0.937408,41.462401,41.348596,41.328088,231999.0,0.8938879999999999,9.226804,3.973538,0.261312,0
2018-06-05 18:11:02,0.001271,232001.0,0.025003,0.037987,0.01205,0.001876,0.0005269999999999,0.000153,4.1e-05,41.294094,0.001188,0.937408,41.462401,41.348596,41.328088,232001.0,0.8938879999999999,9.226804,3.973538,0.261312,0
2018-06-05 18:11:03,0.001265,232005.0,0.025002,0.037987,0.01205,0.001876,0.0005269999999999,0.000153,4.1e-05,41.287452,0.001187,0.937408,41.462401,41.348596,41.328088,232005.0,0.8938879999999999,9.226804,3.973538,0.261312,0
2018-06-05 18:11:04,0.001265,232009.0,0.024972,0.037987,0.01205,0.001876,0.000538,0.000154,4.1e-05,41.280824,0.001189,0.937408,41.34567,40.793017,41.289705,232009.0,0.8938879999999999,9.226804,3.973538,0.261312,0
2018-06-05 18:11:05,0.001271,232035.0,0.02487,0.037987,0.01205,0.00191,0.000541,0.000154,4.1e-05,41.278097,0.001188,0.937408,41.34567,40.793017,41.289705,232035.0,0.905738,9.226804,4.316804,2.783988,0
2018-06-05 18:11:06,0.001258,232274.0,0.0239069999999999,0.037987,0.012045,0.001934,0.000488,0.0001409999999999,4.1e-05,41.31328,0.001103,0.937408,41.34567,40.793017,41.289705,232274.0,0.961942,9.226804,8.260321000000001,2.886204,0
2018-06-05 18:11:07,0.001258,232279.0,0.023906,0.037987,0.012045,0.001934,0.00049,0.0001409999999999,4.1e-05,41.306822,0.001104,0.937408,41.34567,40.793017,41.289705,232279.0,0.961942,9.226804,8.260321000000001,2.886204,0
2018-06-05 18:11:08,0.001258,232281.0,0.023906,0.037987,0.012045,0.001934,0.00049,0.0001409999999999,4.1e-05,41.299831,0.001104,0.937408,41.34567,40.793017,41.289705,232281.0,0.961942,9.226804,8.260321000000001,2.886204,0
2018-06-05 18:11:09,0.001265,232287.0,0.023873,0.037987,0.012045,0.001934,0.000499,0.000143,4.1e-05,41.29355200000001,0.001106,0.937408,41.581274,41.976918,41.368987,232287.0,0.961942,9.226804,8.260321000000001,2.886204,0
2018-06-05 18:11:10,0.001265,232314.0,0.023716,0.037987,0.012045,0.002419,0.000503,0.000143,4.1e-05,41.291014,0.001118,0.937408,41.581274,41.976918,41.368987,232314.0,0.95112,9.226804,8.260321000000001,2.886204,0
2018-06-05 18:11:11,0.001258,232474.0,0.023116,0.037987,0.01205,0.002419,0.0004799999999999,0.00013,4.1e-05,41.312109,0.00109,0.937408,41.581274,41.976918,41.368987,232474.0,0.99821,9.226804,8.308616,2.886204,0
2018-06-05 18:11:12,0.001264,232478.0,0.023104,0.037987,0.01205,0.002419,0.000482,0.000131,4.1e-05,41.305479,0.001093,0.937408,41.581274,41.976918,41.368987,232478.0,0.99821,9.226804,8.308616,2.886204,0
2018-06-05 18:11:13,0.001264,232482.0,0.023091,0.037987,0.01205,0.002419,0.000483,0.000131,4.1e-05,41.298853,0.001093,0.937408,41.581274,41.976918,41.368987,232482.0,0.99821,9.226804,8.308616,2.886204,0
2018-06-05 18:11:14,0.001264,232484.0,0.023091,0.037987,0.01205,0.002419,0.000483,0.000131,4.1e-05,41.291871,0.001093,0.937408,41.551832,41.802861,41.360294,232484.0,0.99821,9.226804,8.308616,2.886204,0
2018-06-05 18:11:15,0.001249,232584.0,0.0226409999999999,0.037987,0.012042,0.00191,0.000482,0.000131,4.1e-05,41.30229600000001,0.001041,0.937408,41.551832,41.802861,41.360294,232584.0,0.982155,9.226804,8.260321000000001,2.89665,0
2018-06-05 18:11:16,0.001187,232647.0,0.022376,0.037987,0.011742,0.001762,0.000481,0.00013,4.1e-05,41.306151,0.001,0.937408,41.551832,41.802861,41.360294,232647.0,0.966515,9.226804,8.260321000000001,2.886204,0
2018-06-05 18:11:17,0.001187,232650.0,0.022376,0.037987,0.011742,0.001762,0.000481,0.00013,4.1e-05,41.299343,0.001,0.937408,41.551832,41.802861,41.360294,232650.0,0.966515,9.226804,8.260321000000001,2.886204,0
2018-06-05 18:11:18,0.001196,232654.0,0.022372,0.037987,0.011742,0.001762,0.000482,0.00013,4.1e-05,41.292721,0.0010019999999999,0.937408,41.551832,41.802861,41.360294,232654.0,0.966515,9.226804,8.260321000000001,2.886204,0
2018-06-05 18:11:19,0.001196,232660.0,0.022349,0.037987,0.011742,0.0017519999999999,0.0004849999999999,0.000131,4.1e-05,41.286459,0.001004,0.937408,41.436928,41.226952,41.322841,232660.0,0.966515,9.226804,8.260321000000001,2.886204,0
2018-06-05 18:11:20,0.001196,232687.0,0.022193,0.037987,0.003939,0.001718,0.000489,0.000134,3.9e-05,41.28393300000001,0.000982,0.937408,41.436928,41.226952,41.322841,232687.0,0.8987870000000001,9.226804,4.316804,2.886204,0
2018-06-05 18:11:21,0.00118,232873.0,0.021467,0.037987,0.002897,0.001522,0.000504,0.000137,3.9e-05,41.309607,0.000938,0.937408,41.436928,41.226952,41.322841,232873.0,0.8763700000000001,9.226804,4.157784,0.196203,0
2018-06-05 18:11:22,0.00118,232877.0,0.021467,0.037987,0.002897,0.001522,0.000504,0.000137,3.9e-05,41.302988,0.000938,0.937408,41.436928,41.226952,41.322841,232877.0,0.8763700000000001,9.226804,4.157784,0.196203,0
2018-06-05 18:11:23,0.00118,232879.0,0.021467,0.037987,0.002897,0.001522,0.000504,0.000137,3.9e-05,41.296021,0.000938,0.937408,41.436928,41.226952,41.322841,232879.0,0.8763700000000001,9.226804,4.157784,0.196203,0
2018-06-05 18:11:24,0.00118,232883.0,0.021453,0.037987,0.002897,0.001522,0.0005099999999999,0.000137,3.9e-05,41.289402,0.0009369999999999,0.937408,41.49582,41.52862800000001,41.343213,232883.0,0.8763700000000001,9.226804,4.157784,0.196203,0
2018-06-05 18:11:25,0.001163,232910.0,0.021374,0.037987,0.002897,0.001469,0.0005059999999999,0.000136,3.9e-05,41.286874,0.000933,0.937408,41.49582,41.52862800000001,41.343213,232910.0,0.8710319999999999,9.226804,4.157784,0.196203,0
2018-06-05 18:11:26,0.001115,233044.0,0.020932,0.037987,0.002897,0.001469,0.0004799999999999,0.000134,3.9e-05,41.303302,0.000896,0.937408,41.49582,41.52862800000001,41.343213,233044.0,0.8486809999999999,9.226804,4.157784,0.178351,0
2018-06-05 18:11:27,0.001115,233049.0,0.020921,0.037987,0.002897,0.001469,0.000482,0.000135,3.9e-05,41.296863,0.000896,0.937408,41.49582,41.52862800000001,41.343213,233049.0,0.8486809999999999,9.226804,4.157784,0.178351,0
2018-06-05 18:11:28,0.001115,233053.0,0.020906,0.037987,0.002897,0.001469,0.000483,0.000135,3.9e-05,41.290259000000006,0.000896,0.937408,41.49582,41.52862800000001,41.343213,233053.0,0.8486809999999999,9.226804,4.157784,0.178351,0
2018-06-05 18:11:29,0.001148,233057.0,0.00163,0.015982,0.003939,0.001522,0.0004849999999999,0.000136,3.9e-05,41.283657,0.000455,0.037987,41.385148,40.990637,41.306963,233057.0,0.8486809999999999,9.226804,4.157784,0.178351,0
2018-06-05 18:11:30,0.001114,233085.0,0.001623,0.015982,0.003939,0.001517,0.00049,0.000135,3.9e-05,41.281299,0.000453,0.037987,41.385148,40.990637,41.306963,233085.0,0.853029,9.226804,3.632373,0.178351,0
2018-06-05 18:11:31,0.001056,233270.0,0.0011619999999999,0.015982,0.002885,0.001522,0.0004639999999999,0.000122,3.9e-05,41.306743,0.000396,0.015982,41.385148,40.990637,41.306963,233270.0,0.893416,9.226804,4.316804,0.196203,0
2018-06-05 18:11:32,0.001086,233272.0,0.0011619999999999,0.015982,0.002885,0.00166,0.000472,0.000122,3.9e-05,41.299796,0.000399,0.015982,41.385148,40.990637,41.306963,233272.0,0.893416,9.226804,4.316804,0.196203,0
2018-06-05 18:11:33,0.001086,233276.0,0.001161,0.015982,0.002885,0.00166,0.000474,0.000122,3.9e-05,41.293191,0.0004,0.015982,41.385148,40.990637,41.306963,233276.0,0.893416,9.226804,4.316804,0.196203,0
2018-06-05 18:11:34,0.001123,233280.0,0.00116,0.015982,0.002885,0.00166,0.0004799999999999,0.000123,3.9e-05,41.286566,0.0004059999999999,0.015982,41.434979,41.263235,41.324099,233280.0,0.893416,9.226804,4.316804,0.196203,0
2018-06-05 18:11:35,0.001192,233308.0,0.0011619999999999,0.015982,0.002885,0.0018039999999999,0.0004969999999999,0.000126,3.9e-05,41.284236,0.0004219999999999,0.015982,41.434979,41.263235,41.324099,233308.0,0.8948870000000001,9.226804,4.316804,2.89665,0
2018-06-05 18:11:36,0.001148,233467.0,0.001131,0.015982,0.002885,0.001718,0.000481,0.000122,3.9e-05,41.305052,0.000408,0.015982,41.434979,41.263235,41.324099,233467.0,0.926238,9.226804,8.260321000000001,0.196203,0
2018-06-05 18:11:37,0.001148,233472.0,0.001129,0.015982,0.002885,0.001718,0.0004849999999999,0.000126,3.9e-05,41.298638,0.000411,0.015982,41.434979,41.263235,41.324099,233472.0,0.926238,9.226804,8.260321000000001,0.196203,0
2018-06-05 18:11:38,0.001148,233474.0,0.001129,0.015982,0.002885,0.001718,0.000492,0.000126,3.9e-05,41.291683,0.000411,0.015982,41.434979,41.263235,41.324099,233474.0,0.926238,9.226804,8.260321000000001,0.196203,0
2018-06-05 18:11:39,0.001148,233480.0,0.0011279999999999,0.015982,0.002885,0.00166,0.000494,0.000126,3.9e-05,41.285451,0.000412,0.015982,41.411261,41.162232,41.316763,233480.0,0.926238,9.226804,8.260321000000001,0.196203,0
2018-06-05 18:11:40,0.001152,233507.0,0.001235,0.015982,0.002897,0.00191,0.000504,0.000129,3.9e-05,41.282912,0.0004349999999999,0.015982,41.411261,41.162232,41.316763,233507.0,0.927937,9.226804,8.260321000000001,2.868852,0
2018-06-05 18:11:41,0.001132,233641.0,0.0011539999999999,0.015982,0.002605,0.00166,0.0004969999999999,0.0001189999999999,3.9e-05,41.299309,0.0004089999999999,0.015982,41.411261,41.162232,41.316763,233641.0,0.970833,9.069454,8.464996000000001,2.868852,0
2018-06-05 18:11:42,0.001132,233645.0,0.0011539999999999,0.015982,0.002605,0.00166,0.000502,0.0001189999999999,3.9e-05,41.292715,0.000411,0.015982,41.411261,41.162232,41.316763,233645.0,0.970833,9.069454,8.464996000000001,2.868852,0
2018-06-05 18:11:43,0.001132,233649.0,0.0011539999999999,0.015982,0.002605,0.00166,0.000502,0.0001189999999999,3.9e-05,41.28612800000001,0.000411,0.015982,41.411261,41.162232,41.316763,233649.0,0.970833,9.069454,8.464996000000001,2.868852,0
2018-06-05 18:11:44,0.001132,233651.0,0.001153,0.015982,0.002605,0.00166,0.000504,0.0001189999999999,3.9e-05,41.279177,0.000411,0.015982,41.298681,40.637545,41.279551,233651.0,0.970833,9.069454,8.464996000000001,2.868852,0
2018-06-05 18:11:45,0.001104,233808.0,0.001096,0.015982,0.002596,0.00145,0.0004849999999999,0.000124,3.9e-05,41.299625,0.000395,0.015982,41.298681,40.637545,41.279551,233808.0,1.041961,9.261477,8.500100999999999,3.006149,0
2018-06-05 18:11:46,0.001086,233930.0,0.000988,0.015982,0.002605,0.00145,0.000458,0.000122,3.9e-05,41.313885,0.000368,0.015982,41.298681,40.637545,41.279551,233930.0,1.018532,9.261477,8.500100999999999,2.911809,0
2018-06-05 18:11:47,0.001083,233933.0,0.000987,0.015982,0.002596,0.00145,0.0004639999999999,0.000122,3.9e-05,41.307127,0.000368,0.015982,41.298681,40.637545,41.279551,233933.0,1.018532,9.261477,8.500100999999999,2.911809,0
2018-06-05 18:11:48,0.001083,233937.0,0.000987,0.015982,0.002596,0.00145,0.0004639999999999,0.000122,3.9e-05,41.300539,0.000368,0.015982,41.298681,40.637545,41.279551,233937.0,1.018532,9.261477,8.500100999999999,2.911809,0
2018-06-05 18:11:49,0.001096,233943.0,0.000987,0.015982,0.002596,0.00145,0.000466,0.000122,3.9e-05,41.294307,0.00037,0.015982,41.571424,42.009779,41.371077,233943.0,1.018532,9.261477,8.500100999999999,2.911809,0
2018-06-05 18:11:50,0.001104,233971.0,0.000983,0.015982,0.002419,0.001467,0.0004799999999999,0.000124,3.9e-05,41.291937,0.0003779999999999,0.015982,41.571424,42.009779,41.371077,233971.0,1.018744,9.261477,8.500100999999999,2.911809,0
2018-06-05 18:11:51,0.001059,234132.0,0.0009599999999999,0.015982,0.002419,0.00145,0.0004759999999999,0.000132,3.9e-05,41.313085,0.000376,0.015982,41.571424,42.009779,41.371077,234132.0,0.983625,8.950583,8.464996000000001,2.868852,0
2018-06-05 18:11:52,0.001059,234136.0,0.0009599999999999,0.015982,0.002419,0.00145,0.0004759999999999,0.000132,3.9e-05,41.306496,0.000376,0.015982,41.571424,42.009779,41.371077,234136.0,0.983625,8.950583,8.464996000000001,2.868852,0
2018-06-05 18:11:53,0.001059,234138.0,0.0009599999999999,0.015982,0.002419,0.00145,0.0004759999999999,0.000132,3.9e-05,41.299569,0.000376,0.015982,41.571424,42.009779,41.371077,234138.0,0.983625,8.950583,8.464996000000001,2.868852,0
2018-06-05 18:11:54,0.001067,234142.0,0.0009599999999999,0.015982,0.002419,0.00145,0.000479,0.000132,3.9e-05,41.292989,0.000379,0.015982,41.548756,41.865077,41.364589,234142.0,0.983625,8.950583,8.464996000000001,2.868852,0
2018-06-05 18:11:55,0.0010539999999999,234220.0,0.001056,0.015233,0.002419,0.001446,0.0004799999999999,0.000133,3.9e-05,41.299455,0.000383,0.015982,41.548756,41.865077,41.364589,234220.0,0.953626,8.950583,8.464996000000001,2.868852,0
2018-06-05 18:11:56,0.00105,234303.0,0.001044,0.015233,0.002419,0.001408,0.000481,0.000134,4.1e-05,41.306811,0.000379,0.015982,41.548756,41.865077,41.364589,234303.0,0.8891020000000001,8.950583,3.810846,2.783954,0
2018-06-05 18:11:57,0.001067,234308.0,0.001044,0.015233,0.002419,0.001408,0.00049,0.000135,4.1e-05,41.300409,0.000384,0.015982,41.548756,41.865077,41.364589,234308.0,0.8891020000000001,8.950583,3.810846,2.783954,0
2018-06-05 18:11:58,0.001077,234312.0,0.001045,0.015233,0.002419,0.00145,0.000492,0.000135,4.1e-05,41.29382800000001,0.000386,0.015982,41.548756,41.865077,41.364589,234312.0,0.8891020000000001,8.950583,3.810846,2.783954,0
2018-06-05 18:11:59,0.001086,234316.0,0.001044,0.015233,0.002419,0.00145,0.000494,0.000136,4.1e-05,41.287262,0.00039,0.015982,41.437209,41.300185,41.32822,234316.0,0.8891020000000001,8.950583,3.810846,2.783954,0
2018-06-05 18:12:00,0.001067,234417.0,0.001142,0.015233,0.002605,0.001467,0.000494,0.0001419999999999,4.1e-05,41.29778,0.00041,0.015982,41.437209,41.300185,41.32822,234417.0,0.946837,8.950583,8.464996000000001,2.911809,0
2018-06-05 18:12:01,0.001067,234529.0,0.001221,0.015233,0.002897,0.001467,0.000488,0.0001419999999999,4.1e-05,41.310243,0.000423,0.015982,41.437209,41.300185,41.32822,234529.0,0.931967,8.950583,8.464996000000001,2.911809,0
2018-06-05 18:12:02,0.001067,234531.0,0.001221,0.015233,0.002897,0.001467,0.000488,0.0001419999999999,4.1e-05,41.30332,0.000423,0.015982,41.437209,41.300185,41.32822,234531.0,0.931967,8.950583,8.464996000000001,2.911809,0
2018-06-05 18:12:03,0.001056,234535.0,0.001118,0.015233,0.002605,0.00145,0.00049,0.0001419999999999,4.1e-05,41.296746,0.0004019999999999,0.015982,41.437209,41.300185,41.32822,234535.0,0.931967,8.950583,8.464996000000001,2.911809,0
2018-06-05 18:12:04,0.001056,234539.0,0.001118,0.015233,0.002605,0.00145,0.00049,0.0001419999999999,4.1e-05,41.290189,0.0004019999999999,0.015982,41.48618,41.548032,41.345238,234539.0,0.931967,8.950583,8.464996000000001,2.911809,0
2018-06-05 18:12:05,0.001077,234565.0,0.001124,0.015233,0.002897,0.001467,0.000499,0.000143,4.1e-05,41.287495,0.000411,0.015982,41.48618,41.548032,41.345238,234565.0,0.926395,8.950583,4.157784,2.783954,0
2018-06-05 18:12:06,0.0010539999999999,234702.0,0.001072,0.015233,0.002605,0.00145,0.000499,0.000143,4.3e-05,41.30433,0.000399,0.015982,41.48618,41.548032,41.345238,234702.0,0.977473,9.280494,8.500100999999999,2.783954,0
2018-06-05 18:12:07,0.0010539999999999,234707.0,0.001072,0.015233,0.002605,0.00145,0.000499,0.000143,4.3e-05,41.297945,0.000399,0.015982,41.48618,41.548032,41.345238,234707.0,0.977473,9.280494,8.500100999999999,2.783954,0
2018-06-05 18:12:08,0.0010539999999999,234709.0,0.001072,0.015233,0.002605,0.00145,0.000502,0.000143,4.3e-05,41.291028,0.0004,0.015982,41.48618,41.548032,41.345238,234709.0,0.977473,9.280494,8.500100999999999,2.783954,0
2018-06-05 18:12:09,0.0010539999999999,234715.0,0.001071,0.015233,0.002605,0.00145,0.0005099999999999,0.000146,4.3e-05,41.284825,0.0004019999999999,0.015982,41.382278,41.040472,41.311193,234715.0,0.977473,9.280494,8.500100999999999,2.783954,0
2018-06-05 18:12:10,0.0010539999999999,234742.0,0.001053,0.015233,0.002605,0.001446,0.0005059999999999,0.0001419999999999,4.3e-05,41.292157,0.000398,0.015982,41.382278,41.040472,41.311193,234798.0,0.957745,9.280494,8.500100999999999,1.407702,0
2018-06-05 18:12:11,0.0010539999999999,234926.0,0.001138,0.015233,0.002596,0.001408,0.000482,0.000139,4.3e-05,41.307405,0.000404,0.015982,41.382278,41.040472,41.311193,234926.0,0.8956270000000001,9.280494,3.810846,0.26982,0
2018-06-05 18:12:12,0.0010539999999999,234930.0,0.001138,0.015233,0.002596,0.001408,0.000482,0.000139,4.3e-05,41.300845,0.000404,0.015982,41.382278,41.040472,41.311193,234930.0,0.8956270000000001,9.280494,3.810846,0.26982,0
2018-06-05 18:12:13,0.0010539999999999,234934.0,0.001139,0.015233,0.002596,0.001408,0.000488,0.0001409999999999,4.3e-05,41.294292,0.000407,0.015982,41.382278,41.040472,41.311193,234934.0,0.8956270000000001,9.280494,3.810846,0.26982,0
2018-06-05 18:12:14,0.0010539999999999,234936.0,0.001138,0.015233,0.002596,0.001408,0.000491,0.0001409999999999,4.3e-05,41.287377,0.000407,0.015982,41.435463,41.325076,41.329413,234936.0,0.8956270000000001,9.280494,3.810846,0.26982,0
2018-06-05 18:12:15,0.00105,235022.0,0.001124,0.015233,0.002419,0.001395,0.000482,0.000136,4.3e-05,41.295239,0.0004,0.015982,41.435463,41.325076,41.329413,235022.0,0.990075,10.187134,8.500100999999999,2.783954,0
2018-06-05 18:12:16,0.001051,235099.0,0.001112,0.015233,0.002419,0.001446,0.000488,0.0001409999999999,4.3e-05,41.301516,0.000404,0.015982,41.435463,41.325076,41.329413,235099.0,0.972205,10.187134,8.464996000000001,2.783954,0
2018-06-05 18:12:17,0.0010539999999999,235102.0,0.001112,0.015233,0.002419,0.001408,0.000494,0.0001419999999999,4.3e-05,41.294784,0.0004059999999999,0.015982,41.435463,41.325076,41.329413,235102.0,0.972205,10.187134,8.464996000000001,2.783954,0
2018-06-05 18:12:18,0.001065,235106.0,0.001111,0.015233,0.002419,0.001408,0.000494,0.0001419999999999,4.3e-05,41.288234,0.000407,0.015982,41.435463,41.325076,41.329413,235106.0,0.972205,10.187134,8.464996000000001,2.783954,0
2018-06-05 18:12:19,0.001065,235112.0,0.001111,0.015233,0.002419,0.001408,0.000499,0.0001419999999999,4.3e-05,41.28203900000001,0.000408,0.015982,41.322482,40.787368,41.292131,235112.0,0.972205,10.187134,8.464996000000001,2.783954,0
2018-06-05 18:12:20,0.001067,235140.0,0.001108,0.015233,0.001934,0.001454,0.000509,0.000143,4.3e-05,41.279708,0.00041,0.015982,41.322482,40.787368,41.292131,235140.0,0.968084,10.187134,8.464996000000001,1.407702,0
2018-06-05 18:12:21,0.001067,235275.0,0.00108,0.015233,0.002605,0.001539,0.000508,0.000139,4.3e-05,41.29615,0.0004089999999999,0.015982,41.322482,40.787368,41.292131,235275.0,1.004818,10.187134,8.576931,2.783954,0
2018-06-05 18:12:22,0.001067,235279.0,0.00108,0.015233,0.002605,0.001539,0.000508,0.000139,4.3e-05,41.28960900000001,0.0004089999999999,0.015982,41.322482,40.787368,41.292131,235279.0,1.004818,10.187134,8.576931,2.783954,0
2018-06-05 18:12:23,0.001067,235281.0,0.00108,0.015233,0.002605,0.001539,0.000508,0.000139,4.3e-05,41.282714,0.0004089999999999,0.015982,41.322482,40.787368,41.292131,235281.0,1.004818,10.187134,8.576931,2.783954,0
2018-06-05 18:12:24,0.001096,235285.0,0.0010789999999999,0.015233,0.002605,0.001539,0.000511,0.0001409999999999,4.3e-05,41.276175,0.000412,0.015982,41.217981,40.324636,41.257272,235285.0,1.004818,10.187134,8.576931,2.783954,0
2018-06-05 18:12:25,0.001119,235310.0,0.00108,0.015233,0.002605,0.001574,0.000532,0.0001419999999999,4.3e-05,41.273322,0.000421,0.015982,41.217981,40.324636,41.257272,235310.0,1.00461,10.187134,8.576931,2.912722,0
2018-06-05 18:12:26,0.001115,235519.0,0.001045,0.015233,0.002427,0.001539,0.000529,0.000139,4.4e-05,41.30274,0.0004089999999999,0.015982,41.217981,40.324636,41.257272,235519.0,1.034901,10.187134,8.576931,2.783954,0
2018-06-05 18:12:27,0.001115,235524.0,0.001045,0.015233,0.002427,0.001539,0.000532,0.000139,4.4e-05,41.296377,0.0004089999999999,0.015982,41.217981,40.324636,41.257272,235524.0,1.034901,10.187134,8.576931,2.783954,0
2018-06-05 18:12:28,0.001115,235528.0,0.001044,0.015233,0.002427,0.001539,0.000536,0.000139,4.4e-05,41.289839,0.000411,0.015982,41.217981,40.324636,41.257272,235528.0,1.034901,10.187134,8.576931,2.783954,0
2018-06-05 18:12:29,0.001124,235532.0,0.001046,0.015233,0.002427,0.001574,0.000537,0.000139,4.4e-05,41.283305,0.000414,0.015982,41.353218,41.050262,41.302384,235532.0,1.034901,10.187134,8.576931,2.783954,0
2018-06-05 18:12:30,0.001119,235560.0,0.001041,0.015233,0.002427,0.001574,0.000541,0.000145,4.4e-05,41.280976,0.0004179999999999,0.015982,41.353218,41.050262,41.302384,235560.0,1.037521,10.187134,8.576931,2.968526,0
2018-06-05 18:12:31,0.001137,235695.0,0.0010199999999999,0.015233,0.002427,0.001695,0.000541,0.00015,4.4e-05,41.297395,0.000423,0.015982,41.353218,41.050262,41.302384,235695.0,0.984916,10.187134,8.500100999999999,2.783954,0
2018-06-05 18:12:32,0.001137,235697.0,0.0010199999999999,0.015233,0.002427,0.001695,0.000541,0.00015,4.4e-05,41.290502,0.000423,0.015982,41.353218,41.050262,41.302384,235697.0,0.984916,10.187134,8.500100999999999,2.783954,0
2018-06-05 18:12:33,0.001164,235704.0,0.001021,0.015233,0.002427,0.001695,0.000541,0.000153,4.4e-05,41.284014,0.000428,0.015982,41.353218,41.050262,41.302384,235702.0,0.984916,10.187134,8.500100999999999,2.783954,0
2018-06-05 18:12:34,0.001124,235776.0,0.000968,0.015233,0.002419,0.0016079999999999,0.000525,0.000145,4.4e-05,41.289885,0.000405,0.015982,41.472996,41.653906,41.342814,235776.0,0.984916,10.187134,8.500100999999999,2.783954,0
2018-06-05 18:12:35,0.001137,235804.0,0.000963,0.015233,0.002419,0.0016079999999999,0.000535,0.000147,4.4e-05,41.287561,0.000408,0.015982,41.472996,41.653906,41.342814,235804.0,0.985471,10.187134,8.500100999999999,2.968526,0
2018-06-05 18:12:36,0.001172,235987.0,0.001077,0.015233,0.002643,0.001695,0.00054,0.000148,4.2e-05,41.312358,0.000432,0.015982,41.472996,41.653906,41.342814,235987.0,0.980555,10.187134,8.500100999999999,1.407702,0
2018-06-05 18:12:37,0.001172,235992.0,0.001074,0.015233,0.002643,0.001695,0.000545,0.000149,4.2e-05,41.306009,0.0004349999999999,0.015982,41.472996,41.653906,41.342814,235992.0,0.980555,10.187134,8.500100999999999,1.407702,0
2018-06-05 18:12:38,0.001181,235994.0,0.001188,0.015233,0.0034869999999999,0.001934,0.000545,0.000149,4.2e-05,41.29913300000001,0.000457,0.015982,41.472996,41.653906,41.342814,235994.0,0.980555,10.187134,8.500100999999999,1.407702,0
2018-06-05 18:12:39,0.001181,236000.0,0.001186,0.015233,0.0034869999999999,0.001934,0.000557,0.00015,4.2e-05,41.29295,0.000458,0.015982,41.527987,41.905454,41.361967,236000.0,0.980555,10.187134,8.500100999999999,1.407702,0
2018-06-05 18:12:40,0.001172,236027.0,0.001178,0.015233,0.0034869999999999,0.00191,0.0005639999999999,0.000154,4.2e-05,41.290458,0.0004599999999999,0.015982,41.527987,41.905454,41.361967,236027.0,0.982263,10.187134,8.500100999999999,2.754339,0
2018-06-05 18:12:41,0.001146,236187.0,0.001149,0.015233,0.002643,0.00166,0.00054,0.000154,4.2e-05,41.311214,0.000444,0.015982,41.527987,41.905454,41.361967,236187.0,1.005096,10.187134,8.508024,2.754339,0
2018-06-05 18:12:42,0.001146,236191.0,0.001148,0.015233,0.002643,0.00166,0.000541,0.000154,4.2e-05,41.304691,0.000445,0.015982,41.527987,41.905454,41.361967,236191.0,1.005096,10.187134,8.508024,2.754339,0
2018-06-05 18:12:43,0.001146,236195.0,0.001148,0.015233,0.002643,0.00166,0.000545,0.000155,4.2e-05,41.298164,0.000449,0.015982,41.527987,41.905454,41.361967,236195.0,1.005096,10.187134,8.508024,2.754339,0
2018-06-05 18:12:44,0.001146,236197.0,0.001148,0.015233,0.002643,0.00166,0.000545,0.000155,4.2e-05,41.291298,0.000449,0.015982,41.499426,41.737111,41.353313,236197.0,1.005096,10.187134,8.508024,2.754339,0
2018-06-05 18:12:45,0.001132,236268.0,0.001029,0.015233,0.002605,0.0016079999999999,0.000541,0.000153,4.2e-05,41.296487,0.000424,0.015982,41.499426,41.737111,41.353313,236268.0,1.087666,10.187134,8.633977999999999,2.968526,0
2018-06-05 18:12:46,0.001132,236360.0,0.001016,0.015233,0.002427,0.001695,0.000539,0.000154,4.2e-05,41.305351,0.0004219999999999,0.015982,41.499426,41.737111,41.353313,236360.0,1.063868,10.187134,8.633977999999999,2.783954,0
2018-06-05 18:12:47,0.001146,236363.0,0.001024,0.015233,0.002643,0.001932,0.00054,0.000157,4.2e-05,41.298656,0.0004309999999999,0.015982,41.499426,41.737111,41.353313,236363.0,1.063868,10.187134,8.633977999999999,2.783954,0
2018-06-05 18:12:48,0.001146,236367.0,0.001024,0.015233,0.002643,0.001932,0.00054,0.000157,4.2e-05,41.292148,0.0004309999999999,0.015982,41.499426,41.737111,41.353313,236367.0,1.063868,10.187134,8.633977999999999,2.783954,0
2018-06-05 18:12:49,0.001164,236373.0,0.001024,0.015233,0.002643,0.001932,0.000557,0.000158,4.2e-05,41.285981,0.000437,0.015982,41.385388,41.166459,41.315899,236373.0,1.063868,10.187134,8.633977999999999,2.783954,0
2018-06-05 18:12:50,0.001231,236401.0,0.001019,0.015233,0.002643,0.001932,0.0005639999999999,0.00016,4.2e-05,41.283661,0.000441,0.015982,41.385388,41.166459,41.315899,236401.0,1.064244,10.187134,8.633977999999999,3.016404,0
2018-06-05 18:12:51,0.001164,236584.0,0.000992,0.015233,0.002643,0.001695,0.00054,0.000153,4.2e-05,41.308408,0.000425,0.015982,41.385388,41.166459,41.315899,236584.0,1.089313,10.187134,8.671892999999999,3.016404,0
2018-06-05 18:12:52,0.001214,236588.0,0.000993,0.015233,0.002643,0.001695,0.000541,0.000153,4.2e-05,41.301891,0.00043,0.015982,41.385388,41.166459,41.315899,236588.0,1.089313,10.187134,8.671892999999999,3.016404,0
2018-06-05 18:12:53,0.001214,236590.0,0.000993,0.015233,0.002643,0.001695,0.000548,0.000154,4.2e-05,41.295036,0.0004309999999999,0.015982,41.385388,41.166459,41.315899,236590.0,1.089313,10.187134,8.671892999999999,3.016404,0
2018-06-05 18:12:54,0.001214,236594.0,0.000993,0.015233,0.002643,0.001695,0.000548,0.000154,4.2e-05,41.28852,0.000432,0.015982,41.438521,41.44099,41.334093,236594.0,1.089313,10.187134,8.671892999999999,3.016404,0
2018-06-05 18:12:55,0.001231,236674.0,0.00098,0.015233,0.002605,0.00166,0.0005639999999999,0.000155,3.8e-05,41.295264,0.000432,0.015982,41.438521,41.44099,41.334093,236674.0,1.067562,10.187134,8.671892999999999,2.9582200000000003,0
2018-06-05 18:12:56,0.001146,236781.0,0.000958,0.015233,0.002419,0.0016079999999999,0.000541,0.00015,3.8e-05,41.306739,0.00042,0.015982,41.438521,41.44099,41.334093,236781.0,1.048467,10.187134,8.633977999999999,2.9582200000000003,0
2018-06-05 18:12:57,0.001172,236786.0,0.0009599999999999,0.015233,0.002419,0.001639,0.000563,0.000153,3.8e-05,41.300399,0.000424,0.015982,41.438521,41.44099,41.334093,236786.0,1.048467,10.187134,8.633977999999999,2.9582200000000003,0
2018-06-05 18:12:58,0.001192,236790.0,0.0009609999999999,0.015233,0.002419,0.001639,0.000569,0.000154,3.8e-05,41.293906,0.0004269999999999,0.015982,41.438521,41.44099,41.334093,236790.0,1.048467,10.187134,8.633977999999999,2.9582200000000003,0
2018-06-05 18:12:59,0.001192,236794.0,0.0009599999999999,0.015233,0.002419,0.001639,0.000569,0.000154,3.8e-05,41.287391,0.000428,0.015982,41.414745,41.325775,41.326702,236794.0,1.048467,10.187134,8.633977999999999,2.9582200000000003,0
2018-06-05 18:13:00,0.001215,236885.0,0.00095,0.015233,0.002363,0.001639,0.00057,0.000158,3.8e-05,41.296061,0.0004269999999999,0.015982,41.414745,41.325775,41.326702,236885.0,1.035596,10.187134,8.633977999999999,2.968526,0
2018-06-05 18:13:01,0.001215,236989.0,0.0009369999999999,0.015233,0.002363,0.001639,0.000573,0.000158,3.8e-05,41.30699600000001,0.000426,0.015982,41.414745,41.325775,41.326702,236989.0,1.019645,10.187134,8.633977999999999,2.9582200000000003,0
2018-06-05 18:13:02,0.001227,236991.0,0.000938,0.015233,0.002363,0.001639,0.000579,0.000161,3.8e-05,41.300145,0.000429,0.015982,41.414745,41.325775,41.326702,236991.0,1.019645,10.187134,8.633977999999999,2.9582200000000003,0
2018-06-05 18:13:03,0.001231,236995.0,0.000938,0.015233,0.002363,0.0016079999999999,0.000585,0.000161,3.8e-05,41.293647,0.000432,0.015982,41.414745,41.325775,41.326702,236995.0,1.019645,10.187134,8.633977999999999,2.9582200000000003,0
2018-06-05 18:13:04,0.001231,236999.0,0.0009369999999999,0.015233,0.002363,0.0016079999999999,0.000585,0.0001629999999999,3.8e-05,41.287148,0.000432,0.015982,41.404584,41.283736,41.323784,236999.0,1.019645,10.187134,8.633977999999999,2.9582200000000003,0
2018-06-05 18:13:05,0.001276,237031.0,0.001063,0.015233,0.002596,0.00166,0.000585,0.000161,3.8e-05,41.285535,0.000453,0.015982,41.404584,41.283736,41.323784,237031.0,1.02056,10.187134,8.508024,3.030487,0
2018-06-05 18:13:06,0.001227,237166.0,0.00104,0.015233,0.002427,0.001639,0.00057,0.000158,3.8e-05,41.301851,0.00044,0.015982,41.404584,41.283736,41.323784,237166.0,1.060498,10.187134,8.671892999999999,3.030487,0
2018-06-05 18:13:07,0.001227,237171.0,0.001038,0.015233,0.002427,0.001639,0.0005769999999999,0.000158,3.8e-05,41.295528,0.000444,0.015982,41.404584,41.283736,41.323784,237171.0,1.060498,10.187134,8.671892999999999,3.030487,0
2018-06-05 18:13:08,0.001231,237173.0,0.001038,0.015233,0.002427,0.001639,0.000578,0.000161,3.8e-05,41.288691,0.000446,0.015982,41.404584,41.283736,41.323784,237173.0,1.060498,10.187134,8.671892999999999,3.030487,0
2018-06-05 18:13:09,0.001227,237179.0,0.001036,0.015233,0.002427,0.001639,0.000585,0.0001629999999999,3.8e-05,41.282546,0.0004469999999999,0.015982,41.315254,40.861272,41.29429,237179.0,1.060498,10.187134,8.671892999999999,3.030487,0
2018-06-05 18:13:10,0.001172,237207.0,0.00103,0.015233,0.002427,0.001591,0.000592,0.000166,3.8e-05,41.280234,0.000444,0.015982,41.315254,40.861272,41.29429,237207.0,1.059987,9.471745,8.671892999999999,3.102553,0
2018-06-05 18:13:11,0.00114,237315.0,0.001007,0.012497,0.002419,0.001591,0.00056,0.000155,3.8e-05,41.291843,0.000424,0.015982,41.315254,40.861272,41.29429,237315.0,1.006905,9.280494,8.662301,3.030487,0
2018-06-05 18:13:12,0.0011619999999999,237344.0,0.0010019999999999,0.012497,0.002419,0.001581,0.00057,0.00016,4e-05,41.289699,0.00043,0.015982,41.315254,40.861272,41.29429,237344.0,1.00001,9.280494,8.662301,3.030487,0
2018-06-05 18:13:13,0.0011619999999999,237348.0,0.0010019999999999,0.012497,0.002419,0.001581,0.00057,0.00016,4e-05,41.283216,0.00043,0.015982,41.315254,40.861272,41.29429,237348.0,1.00001,9.280494,8.662301,3.030487,0
2018-06-05 18:13:14,0.0011619999999999,237350.0,0.001001,0.012497,0.002419,0.001581,0.000569,0.00016,4e-05,41.276382,0.000429,0.015982,41.20426,40.360648,41.257202,237350.0,1.00001,9.280494,8.662301,3.030487,0
2018-06-05 18:13:15,0.0011619999999999,237381.0,0.0009939999999999,0.012497,0.002363,0.001576,0.0005769999999999,0.0001629999999999,4e-05,41.274597,0.0004309999999999,0.015982,41.20426,40.360648,41.257202,237381.0,0.99507,9.280494,8.633977999999999,3.030487,0
2018-06-05 18:13:16,0.0011279999999999,237587.0,0.0009609999999999,0.012497,0.002363,0.001395,0.000521,0.000149,4e-05,41.30323900000001,0.000401,0.015982,41.20426,40.360648,41.257202,237587.0,1.011846,9.347962,8.662301,3.030487,0
2018-06-05 18:13:17,0.0011279999999999,237590.0,0.0009599999999999,0.012497,0.002363,0.001374,0.000524,0.000153,4e-05,41.296584,0.000403,0.015982,41.20426,40.360648,41.257202,237590.0,1.011846,9.347962,8.662301,3.030487,0
2018-06-05 18:13:18,0.0011279999999999,237594.0,0.000959,0.012497,0.002363,0.001374,0.000526,0.000153,4e-05,41.290101,0.000404,0.015982,41.20426,40.360648,41.257202,237594.0,1.011846,9.347962,8.662301,3.030487,0
2018-06-05 18:13:19,0.0011279999999999,237600.0,0.000959,0.012497,0.002363,0.001374,0.000532,0.000154,4e-05,41.283963,0.000405,0.015982,41.339724,41.083395,41.302315,237600.0,1.011846,9.347962,8.662301,3.030487,0
2018-06-05 18:13:20,0.0011279999999999,237627.0,0.000955,0.012497,0.002363,0.001428,0.000532,0.000153,4e-05,41.281487,0.000404,0.015982,41.339724,41.083395,41.302315,237627.0,0.947881,9.347962,4.394345,3.030487,0
2018-06-05 18:13:21,0.001119,237763.0,0.000899,0.012497,0.002187,0.001356,0.000507,0.0001419999999999,4e-05,41.297933,0.000387,0.015233,41.339724,41.083395,41.302315,237763.0,1.0015459999999998,9.347962,8.662301,3.030487,0
2018-06-05 18:13:22,0.001119,237767.0,0.000899,0.012497,0.002187,0.001356,0.000507,0.0001419999999999,4e-05,41.291457,0.000387,0.015233,41.339724,41.083395,41.302315,237767.0,1.0015459999999998,9.347962,8.662301,3.030487,0
2018-06-05 18:13:23,0.001119,237769.0,0.000899,0.012497,0.002187,0.001356,0.000507,0.0001419999999999,4e-05,41.284633,0.000387,0.015233,41.339724,41.083395,41.302315,237769.0,1.0015459999999998,9.347962,8.662301,3.030487,0
2018-06-05 18:13:24,0.001124,237773.0,0.000898,0.012497,0.002187,0.001356,0.000523,0.000146,4e-05,41.278168,0.000391,0.015233,41.234938,40.596993,41.267399,237773.0,1.0015459999999998,9.347962,8.662301,3.030487,0
2018-06-05 18:13:25,0.0011279999999999,237800.0,0.001044,0.012497,0.002427,0.001428,0.000536,0.000151,4e-05,41.275683,0.00042,0.015233,41.234938,40.596993,41.267399,237800.0,0.998919,9.347962,8.633977999999999,3.057912,0
2018-06-05 18:13:26,0.001127,237934.0,0.001018,0.012497,0.002363,0.001428,0.000517,0.000146,4e-05,41.29177,0.000407,0.015233,41.234938,40.596993,41.267399,237934.0,1.001213,9.347962,8.41307,3.030487,0
2018-06-05 18:13:27,0.0011279999999999,237939.0,0.001019,0.012497,0.002363,0.001428,0.00052,0.000146,4e-05,41.285469,0.0004089999999999,0.015233,41.234938,40.596993,41.267399,237939.0,1.001213,9.347962,8.41307,3.030487,0
2018-06-05 18:13:28,0.0011359999999999,237943.0,0.001019,0.012497,0.002363,0.001428,0.000523,0.000148,4e-05,41.279006,0.000412,0.015233,41.234938,40.596993,41.267399,237943.0,1.001213,9.347962,8.41307,3.030487,0
2018-06-05 18:13:29,0.0011359999999999,237947.0,0.001019,0.012497,0.002363,0.001428,0.000523,0.000148,4e-05,41.272534,0.000412,0.015233,41.12857800000001,40.133491,41.231569,237947.0,1.001213,9.347962,8.41307,3.030487,0
2018-06-05 18:13:30,0.001189,237975.0,0.0012519999999999,0.012497,0.011425,0.001695,0.000538,0.000158,4e-05,41.270237,0.000465,0.015233,41.12857800000001,40.133491,41.231569,237975.0,1.004175,9.347962,8.41307,3.057879,0
2018-06-05 18:13:31,0.001127,238184.0,0.001093,0.012497,0.002605,0.001467,0.000488,0.00014,4e-05,41.29932700000001,0.00041,0.015233,41.12857800000001,40.133491,41.231569,238184.0,0.97631,9.347962,8.41307,3.057879,0
2018-06-05 18:13:32,0.001127,238186.0,0.001093,0.012497,0.002605,0.001467,0.000488,0.00014,4e-05,41.292514,0.00041,0.015233,41.12857800000001,40.133491,41.231569,238186.0,0.97631,9.347962,8.41307,3.057879,0
2018-06-05 18:13:33,0.001124,238190.0,0.001092,0.012497,0.002605,0.001467,0.0004969999999999,0.0001409999999999,4e-05,41.286043,0.000413,0.015233,41.12857800000001,40.133491,41.231569,238190.0,0.97631,9.347962,8.41307,3.057879,0
2018-06-05 18:13:34,0.0011279999999999,238194.0,0.001091,0.012497,0.002427,0.001442,0.000507,0.000143,4e-05,41.279587,0.000416,0.015233,41.261986,40.858409,41.27571500000001,238194.0,0.97631,9.347962,8.41307,3.057879,0
2018-06-05 18:13:35,0.001134,238222.0,0.001086,0.012497,0.002427,0.001454,0.000507,0.000143,4e-05,41.27729,0.000415,0.015233,41.261986,40.858409,41.27571500000001,238222.0,0.975876,9.347962,8.41307,3.030487,0
2018-06-05 18:13:36,0.001134,238357.0,0.001066,0.012497,0.002427,0.001442,0.0005009999999999,0.000149,4e-05,41.29352,0.000417,0.015233,41.261986,40.858409,41.27571500000001,238357.0,1.002514,9.347962,8.181533,3.030487,0
2018-06-05 18:13:37,0.00114,238362.0,0.001066,0.012497,0.002427,0.001442,0.000507,0.000149,4e-05,41.287237,0.000419,0.015233,41.261986,40.858409,41.27571500000001,238362.0,1.002514,9.347962,8.181533,3.030487,0
2018-06-05 18:13:38,0.00114,238364.0,0.001065,0.012497,0.002427,0.001442,0.000502,0.00015,4e-05,41.280428,0.000419,0.015233,41.261986,40.858409,41.27571500000001,238364.0,1.002514,9.347962,8.181533,3.030487,0
2018-06-05 18:13:39,0.00114,238370.0,0.001065,0.012497,0.002427,0.001442,0.000502,0.00015,4e-05,41.274324,0.000419,0.015233,41.161791,40.405988,41.242055,238370.0,1.002514,9.347962,8.181533,3.030487,0
2018-06-05 18:13:40,0.001127,238477.0,0.000988,0.012216,0.002187,0.001394,0.0004969999999999,0.00015,4e-05,41.285682,0.0004,0.015233,41.161791,40.405988,41.242055,238477.0,0.982027,9.347962,8.181533,3.030487,0
2018-06-05 18:13:41,0.0011359999999999,238581.0,0.000973,0.012216,0.002187,0.001428,0.0005009999999999,0.0001419999999999,4e-05,41.296554,0.000398,0.015233,41.161791,40.405988,41.242055,238581.0,0.968335,9.347962,8.181533,3.030487,0
2018-06-05 18:13:42,0.0011359999999999,238585.0,0.000972,0.012216,0.002187,0.001428,0.0005009999999999,0.000143,4e-05,41.29010200000001,0.000399,0.015233,41.161791,40.405988,41.242055,238585.0,0.968335,9.347962,8.181533,3.030487,0
2018-06-05 18:13:43,0.0011359999999999,238589.0,0.000972,0.012216,0.002187,0.001428,0.0005009999999999,0.000147,4e-05,41.283651,0.0004,0.015233,41.161791,40.405988,41.242055,238589.0,0.968335,9.347962,8.181533,3.030487,0
2018-06-05 18:13:44,0.0011359999999999,238591.0,0.000972,0.012216,0.002187,0.001428,0.000507,0.000148,4e-05,41.276853,0.000401,0.015233,41.218619,40.741323,41.260658,238591.0,0.968335,9.347962,8.181533,3.030487,0
2018-06-05 18:13:45,0.0011359999999999,238619.0,0.000968,0.012216,0.002187,0.001428,0.000507,0.000148,4e-05,41.274561,0.000403,0.015233,41.218619,40.741323,41.260658,238619.0,0.961845,9.347962,8.181533,2.978634,0
2018-06-05 18:13:46,0.001192,238778.0,0.0009539999999999,0.012216,0.002353,0.0015429999999999,0.000507,0.0001409999999999,4e-05,41.294917,0.0004,0.015233,41.218619,40.741323,41.260658,238778.0,0.930942,9.347962,4.394345,2.9582200000000003,0
2018-06-05 18:13:47,0.0012,238781.0,0.000956,0.012216,0.002353,0.0016079999999999,0.000511,0.0001409999999999,4e-05,41.288292,0.000403,0.015233,41.218619,40.741323,41.260658,238781.0,0.930942,9.347962,4.394345,2.9582200000000003,0
2018-06-05 18:13:48,0.001207,238785.0,0.000957,0.012216,0.002353,0.0016079999999999,0.000522,0.0001419999999999,4e-05,41.281849,0.000408,0.015233,41.218619,40.741323,41.260658,238785.0,0.930942,9.347962,4.394345,2.9582200000000003,0
2018-06-05 18:13:49,0.0012439999999999,238791.0,0.000957,0.012216,0.002353,0.0016079999999999,0.000523,0.000147,4e-05,41.275744,0.000412,0.015233,41.18856,40.634076,41.25035,238791.0,0.930942,9.347962,4.394345,2.9582200000000003,0
2018-06-05 18:13:50,0.001247,238818.0,0.001102,0.012654,0.002419,0.001695,0.000539,0.000148,4e-05,41.273286,0.00044,0.015233,41.18856,40.634076,41.25035,238818.0,0.936986,9.347962,4.394345,2.978634,0
2018-06-05 18:13:51,0.0012,239030.0,0.001081,0.012654,0.003433,0.001782,0.00052,0.000146,4e-05,41.302786,0.000428,0.015233,41.18856,40.634076,41.25035,239030.0,0.936822,9.347962,4.394345,2.978634,0
2018-06-05 18:13:52,0.0012,239034.0,0.00108,0.012654,0.003433,0.001782,0.00052,0.000147,4e-05,41.296338,0.000428,0.015233,41.18856,40.634076,41.25035,239034.0,0.936822,9.347962,4.394345,2.978634,0
2018-06-05 18:13:53,0.0012,239036.0,0.00108,0.012654,0.003433,0.001782,0.00052,0.000147,4e-05,41.289551,0.000428,0.015233,41.18856,40.634076,41.25035,239036.0,0.936822,9.347962,4.394345,2.978634,0
2018-06-05 18:13:54,0.0012,239040.0,0.00108,0.012654,0.003433,0.001782,0.00052,0.000147,4e-05,41.283115,0.000428,0.015233,41.337506,41.398925,41.299932,239040.0,0.936822,9.347962,4.394345,2.978634,0
2018-06-05 18:13:55,0.0012439999999999,239068.0,0.001185,0.012654,0.004968,0.002067,0.000534,0.000149,4e-05,41.280825,0.0004599999999999,0.015233,41.337506,41.398925,41.299932,239068.0,0.938279,9.347962,4.394345,2.978634,0
2018-06-05 18:13:56,0.0012,239251.0,0.001026,0.012216,0.002427,0.001695,0.000529,0.000148,4e-05,41.305291,0.000424,0.015233,41.337506,41.398925,41.299932,239251.0,0.907065,9.347962,3.37831,2.693054,0
2018-06-05 18:13:57,0.0012,239256.0,0.001024,0.012216,0.002427,0.001695,0.00053,0.000149,4e-05,41.29902,0.0004269999999999,0.015233,41.337506,41.398925,41.299932,239256.0,0.907065,9.347962,3.37831,2.693054,0
2018-06-05 18:13:58,0.0012,239260.0,0.001024,0.012216,0.002427,0.001695,0.00053,0.000149,4e-05,41.29258400000001,0.0004269999999999,0.015233,41.337506,41.398925,41.299932,239260.0,0.907065,9.347962,3.37831,2.693054,0
2018-06-05 18:13:59,0.001201,239264.0,0.001024,0.012216,0.002419,0.001695,0.000538,0.00015,4e-05,41.286147,0.0004309999999999,0.015233,41.394736,41.67086,41.319323,239264.0,0.907065,9.347962,3.37831,2.693054,0
2018-06-05 18:14:00,0.001201,239291.0,0.0010199999999999,0.012216,0.002419,0.001695,0.000539,0.000155,4e-05,41.283686,0.000432,0.015233,41.394736,41.67086,41.319323,239291.0,0.909934,9.347962,3.37831,2.942045,0
2018-06-05 18:14:01,0.001207,239451.0,0.000978,0.012216,0.002353,0.00187,0.000529,0.000149,4e-05,41.304168,0.0004179999999999,0.015233,41.394736,41.67086,41.319323,239451.0,0.8664129999999999,9.347962,3.241142,0.198017,0
2018-06-05 18:14:02,0.0012439999999999,239453.0,0.000978,0.012216,0.002353,0.00187,0.000534,0.000149,4e-05,41.297377,0.000421,0.015233,41.394736,41.67086,41.319323,239453.0,0.8664129999999999,9.347962,3.241142,0.198017,0
2018-06-05 18:14:03,0.001247,239457.0,0.000978,0.012216,0.002353,0.00187,0.000538,0.000149,4e-05,41.29094600000001,0.000423,0.015233,41.394736,41.67086,41.319323,239457.0,0.8664129999999999,9.347962,3.241142,0.198017,0
2018-06-05 18:14:04,0.001249,239461.0,0.0009789999999999,0.012216,0.002353,0.00187,0.000541,0.00015,4e-05,41.28452100000001,0.0004269999999999,0.015233,41.35846,41.473301,41.307582,239461.0,0.8664129999999999,9.347962,3.241142,0.198017,0
2018-06-05 18:14:05,0.001249,239489.0,0.000976,0.012216,0.002353,0.00187,0.000541,0.00015,4e-05,41.282235,0.000426,0.015233,41.35846,41.473301,41.307582,239489.0,0.870748,9.347962,3.241142,2.693054,0
2018-06-05 18:14:06,0.001201,239624.0,0.00095,0.012216,0.002187,0.0016079999999999,0.000539,0.00015,4e-05,41.298373,0.000416,0.015233,41.35846,41.473301,41.307582,239624.0,0.907,9.347962,3.37831,2.693054,0
2018-06-05 18:14:07,0.001207,239629.0,0.00095,0.012216,0.002149,0.0016059999999999,0.00054,0.00015,4e-05,41.29212800000001,0.000419,0.015233,41.35846,41.473301,41.307582,239629.0,0.907,9.347962,3.37831,2.693054,0
2018-06-05 18:14:08,0.001207,239631.0,0.00095,0.012216,0.002149,0.0016059999999999,0.00054,0.00015,4e-05,41.285349,0.000419,0.015233,41.35846,41.473301,41.307582,239631.0,0.907,9.347962,3.37831,2.693054,0
2018-06-05 18:14:09,0.001207,239637.0,0.000948,0.012216,0.002149,0.0016059999999999,0.000542,0.000155,4e-05,41.279277,0.000423,0.015233,41.25667,40.971716,41.273745,239637.0,0.907,9.347962,3.37831,2.693054,0
2018-06-05 18:14:10,0.001196,239752.0,0.0009279999999999,0.012216,0.002119,0.001639,0.000542,0.000155,4e-05,41.291975,0.000417,0.015233,41.25667,40.971716,41.273745,239752.0,0.891708,9.347962,3.37831,2.693054,0
2018-06-05 18:14:11,0.001175,239880.0,0.000914,0.012216,0.002119,0.0016059999999999,0.00054,0.000149,4e-05,41.306907,0.0004089999999999,0.015233,41.25667,40.971716,41.273745,239880.0,0.8512790000000001,9.270956,3.21427,0.16269,0
2018-06-05 18:14:12,0.001196,239884.0,0.000914,0.012216,0.002119,0.0016059999999999,0.00054,0.00015,4e-05,41.300485,0.000411,0.015233,41.25667,40.971716,41.273745,239884.0,0.8512790000000001,9.270956,3.21427,0.16269,0
2018-06-05 18:14:13,0.001196,239888.0,0.000913,0.012216,0.002119,0.0016059999999999,0.000541,0.00015,4e-05,41.294072,0.000413,0.015233,41.25667,40.971716,41.273745,239888.0,0.8512790000000001,9.270956,3.21427,0.16269,0
2018-06-05 18:14:14,0.0012,239890.0,0.001037,0.012216,0.002353,0.00187,0.000541,0.000151,4e-05,41.287304,0.0004349999999999,0.015233,41.417713,41.773533,41.32763,239890.0,0.8512790000000001,9.270956,3.21427,0.16269,0
2018-06-05 18:14:15,0.001201,239918.0,0.001033,0.012216,0.002353,0.001907,0.00055,0.000155,4e-05,41.28502,0.000441,0.015233,41.417713,41.773533,41.32763,239918.0,0.852008,9.270956,3.21427,2.641188,0
2018-06-05 18:14:16,0.001201,240053.0,0.001013,0.012216,0.002187,0.00187,0.000559,0.000157,4e-05,41.301092,0.000439,0.015233,41.417713,41.773533,41.32763,240053.0,0.8731549999999999,9.270956,3.37831,2.641188,0
2018-06-05 18:14:17,0.001224,240056.0,0.001015,0.012216,0.002187,0.001907,0.000562,0.000157,4e-05,41.29455,0.000443,0.015233,41.417713,41.773533,41.32763,240056.0,0.8731549999999999,9.270956,3.37831,2.641188,0
2018-06-05 18:14:18,0.001224,240060.0,0.001014,0.012216,0.002149,0.001907,0.000562,0.000158,4e-05,41.288134,0.000443,0.015233,41.417713,41.773533,41.32763,240060.0,0.8731549999999999,9.270956,3.37831,2.641188,0
2018-06-05 18:14:19,0.001224,240066.0,0.001013,0.012216,0.002149,0.001907,0.000569,0.000161,4e-05,41.282068,0.000446,0.015233,41.305026,41.199969,41.29035800000001,240066.0,0.8731549999999999,9.270956,3.37831,2.641188,0
2018-06-05 18:14:20,0.001216,240094.0,0.00101,0.012216,0.002149,0.001907,0.0005549999999999,0.000155,4e-05,41.279785,0.000441,0.015233,41.305026,41.199969,41.29035800000001,240094.0,0.876432,9.270956,3.241142,2.693054,0
2018-06-05 18:14:21,0.001196,240279.0,0.000975,0.012216,0.002067,0.001865,0.000541,0.000148,4e-05,41.304488,0.00042,0.015233,41.305026,41.199969,41.29035800000001,240279.0,0.842462,9.270956,3.21427,0.247363,0
2018-06-05 18:14:22,0.001196,240283.0,0.000974,0.012216,0.002067,0.001865,0.000541,0.000148,4e-05,41.298084,0.00042,0.015233,41.305026,41.199969,41.29035800000001,240283.0,0.842462,9.270956,3.21427,0.247363,0
2018-06-05 18:14:23,0.001196,240285.0,0.000974,0.012216,0.002067,0.001865,0.000541,0.000148,4e-05,41.291325,0.00042,0.015233,41.305026,41.199969,41.29035800000001,240285.0,0.842462,9.270956,3.21427,0.247363,0
2018-06-05 18:14:24,0.001207,240289.0,0.000975,0.012216,0.002067,0.001865,0.000542,0.000149,4e-05,41.284918,0.000423,0.015233,41.366099,41.50380300000001,41.31091,240289.0,0.842462,9.270956,3.21427,0.247363,0
2018-06-05 18:14:25,0.001216,240332.0,0.000951,0.012216,0.002067,0.001865,0.000542,0.00015,4e-05,41.285216,0.000423,0.015233,41.366099,41.50380300000001,41.31091,240332.0,0.810319,9.14024,3.200972,2.641188,0
2018-06-05 18:14:26,0.001196,240476.0,0.001335,0.022427,0.002187,0.001865,0.00052,0.000148,4e-05,41.302852,0.0004469999999999,0.022427,41.366099,41.50380300000001,41.31091,240476.0,0.789473,9.14024,3.200972,0.161198,0
2018-06-05 18:14:27,0.001196,240481.0,0.001334,0.022427,0.002187,0.001865,0.000523,0.000148,4e-05,41.296621,0.0004469999999999,0.022427,41.366099,41.50380300000001,41.31091,240481.0,0.789473,9.14024,3.200972,0.161198,0
2018-06-05 18:14:28,0.001196,240485.0,0.001333,0.022427,0.002187,0.001865,0.0005269999999999,0.000149,4e-05,41.290222,0.0004469999999999,0.022427,41.366099,41.50380300000001,41.31091,240485.0,0.789473,9.14024,3.200972,0.161198,0
2018-06-05 18:14:29,0.001196,240489.0,0.001333,0.022427,0.002187,0.001865,0.0005269999999999,0.000149,4e-05,41.283817,0.0004469999999999,0.022427,41.343519,41.383565,41.303647,240489.0,0.789473,9.14024,3.200972,0.161198,0
2018-06-05 18:14:30,0.001196,240517.0,0.001326,0.022427,0.002187,0.001865,0.000535,0.00015,4e-05,41.281535,0.0004509999999999,0.022427,41.343519,41.383565,41.303647,240517.0,0.796985,9.14024,3.241142,2.641188,0
2018-06-05 18:14:31,0.001124,240676.0,0.0010429999999999,0.012715,0.002067,0.001744,0.000523,0.0001419999999999,4e-05,41.301744,0.00042,0.015233,41.343519,41.383565,41.303647,240676.0,0.867676,9.14024,3.354743,2.693054,0
2018-06-05 18:14:32,0.001124,240678.0,0.0010429999999999,0.012715,0.002067,0.001744,0.000529,0.000146,4e-05,41.294998,0.000421,0.015233,41.343519,41.383565,41.303647,240678.0,0.867676,9.14024,3.354743,2.693054,0
2018-06-05 18:14:33,0.001124,240682.0,0.0010429999999999,0.012715,0.002067,0.001744,0.000529,0.000146,4e-05,41.288601,0.000421,0.015233,41.343519,41.383565,41.303647,240682.0,0.867676,9.14024,3.354743,2.693054,0
2018-06-05 18:14:34,0.00114,240686.0,0.001042,0.012715,0.002067,0.001744,0.000532,0.000148,4e-05,41.282203,0.000424,0.015233,41.30809,41.208977,41.291992,240686.0,0.867676,9.14024,3.354743,2.693054,0
2018-06-05 18:14:35,0.001158,240714.0,0.00104,0.012715,0.002067,0.001744,0.000535,0.000146,4e-05,41.279923,0.000425,0.015233,41.30809,41.208977,41.291992,240714.0,0.869771,9.14024,3.354743,2.942045,0
2018-06-05 18:14:36,0.001126,240849.0,0.000963,0.012715,0.002017,0.0016059999999999,0.00054,0.000152,4e-05,41.295994,0.000417,0.012715,41.30809,41.208977,41.291992,240849.0,0.913811,9.14024,3.37831,2.942045,0
2018-06-05 18:14:37,0.00114,240854.0,0.000963,0.012715,0.002017,0.0016059999999999,0.000541,0.000152,4e-05,41.289761,0.0004179999999999,0.012715,41.30809,41.208977,41.291992,240854.0,0.913811,9.14024,3.37831,2.942045,0
2018-06-05 18:14:38,0.001126,240856.0,0.000963,0.012715,0.002017,0.0016059999999999,0.000541,0.000153,4e-05,41.28303,0.00042,0.012715,41.30809,41.208977,41.291992,240856.0,0.913811,9.14024,3.37831,2.942045,0
2018-06-05 18:14:39,0.00114,240862.0,0.000963,0.012715,0.002017,0.001634,0.0005549999999999,0.000155,4e-05,41.276987,0.000425,0.012715,41.207132,40.728526,41.258242,240862.0,0.913811,9.14024,3.37831,2.942045,0
2018-06-05 18:14:40,0.001158,240889.0,0.001073,0.012715,0.002187,0.001744,0.000563,0.000156,4.1e-05,41.27454,0.0004469999999999,0.012715,41.207132,40.728526,41.258242,240889.0,0.918623,9.14024,4.009708,2.978634,0
2018-06-05 18:14:41,0.001122,241073.0,0.0010019999999999,0.012715,0.002017,0.001634,0.000532,0.000149,4.1e-05,41.298996,0.000417,0.012715,41.207132,40.728526,41.258242,241073.0,0.973736,9.161036,8.128166,3.006175,0
2018-06-05 18:14:42,0.001116,241077.0,0.001001,0.012715,0.002017,0.001634,0.000532,0.00015,4.1e-05,41.292599,0.000419,0.012715,41.207132,40.728526,41.258242,241077.0,0.973736,9.161036,8.128166,3.006175,0
2018-06-05 18:14:43,0.001116,241081.0,0.001001,0.012715,0.002017,0.001634,0.000533,0.00015,4.1e-05,41.286225,0.000419,0.012715,41.207132,40.728526,41.258242,241081.0,0.973736,9.161036,8.128166,3.006175,0
2018-06-05 18:14:44,0.001116,241083.0,0.001001,0.012715,0.002017,0.001634,0.000534,0.00015,4.1e-05,41.279487,0.000421,0.012715,41.263211,41.038072,41.276756,241083.0,0.973736,9.161036,8.128166,3.006175,0
2018-06-05 18:14:45,0.001116,241111.0,0.0009939999999999,0.012715,0.002017,0.001634,0.000532,0.00015,4.1e-05,41.27722,0.0004179999999999,0.012715,41.263211,41.038072,41.276756,241111.0,0.973986,9.161036,8.128166,2.978634,0
2018-06-05 18:14:46,0.0010789999999999,241270.0,0.0008539999999999,0.012715,0.001939,0.001523,0.000507,0.000139,4.1e-05,41.297366,0.0003799999999999,0.012715,41.263211,41.038072,41.276756,241270.0,0.90561,9.161036,4.009708,2.869445,0
2018-06-05 18:14:47,0.001108,241273.0,0.0008539999999999,0.012715,0.001939,0.001523,0.000508,0.00014,4.1e-05,41.290804,0.000381,0.012715,41.263211,41.038072,41.276756,241273.0,0.90561,9.161036,4.009708,2.869445,0
2018-06-05 18:14:48,0.0010789999999999,241277.0,0.0008539999999999,0.012715,0.001939,0.001523,0.000508,0.00014,4.1e-05,41.28443,0.000381,0.012715,41.263211,41.038072,41.276756,241277.0,0.90561,9.161036,4.009708,2.869445,0
2018-06-05 18:14:49,0.0010869999999999,241283.0,0.00104,0.013736,0.002017,0.0016059999999999,0.000509,0.0001409999999999,4.1e-05,41.278392,0.000408,0.013736,41.232415,40.907099,41.266358,241283.0,0.90561,9.161036,4.009708,2.869445,0
2018-06-05 18:14:50,0.0010789999999999,241310.0,0.001035,0.013736,0.002017,0.0016059999999999,0.000509,0.000138,4.1e-05,41.275955,0.000405,0.013736,41.232415,40.907099,41.266358,241310.0,0.907009,9.161036,4.009708,2.869445,0
2018-06-05 18:14:51,0.0010789999999999,241450.0,0.001235,0.013736,0.004968,0.0016059999999999,0.000511,0.000132,4.1e-05,41.292829,0.000439,0.013736,41.232415,40.907099,41.266358,241450.0,0.94933,9.161036,8.552791000000001,2.942045,0
2018-06-05 18:14:52,0.0010789999999999,241454.0,0.001235,0.013736,0.004968,0.0016059999999999,0.0005139999999999,0.000132,4.1e-05,41.286458,0.00044,0.013736,41.232415,40.907099,41.266358,241454.0,0.94933,9.161036,8.552791000000001,2.942045,0
2018-06-05 18:14:53,0.001096,241456.0,0.001235,0.013736,0.004968,0.0016059999999999,0.000516,0.000135,4.1e-05,41.27974,0.000442,0.013736,41.232415,40.907099,41.266358,241456.0,0.94933,9.161036,8.552791000000001,2.942045,0
2018-06-05 18:14:54,0.001108,241460.0,0.001235,0.013736,0.004968,0.0016059999999999,0.000517,0.000135,4.1e-05,41.273367,0.000444,0.013736,41.142625,40.498758,41.236074,241460.0,0.94933,9.161036,8.552791000000001,2.942045,0
2018-06-05 18:14:55,0.001126,241488.0,0.001341,0.013736,0.011503,0.001939,0.000533,0.000136,4.1e-05,41.271102,0.000479,0.013736,41.142625,40.498758,41.236074,241488.0,0.95396,9.161036,8.552791000000001,3.006175,0
2018-06-05 18:14:56,0.001073,241675.0,0.001068,0.012715,0.0026899999999999,0.001634,0.000508,0.000139,4.1e-05,41.295999,0.000416,0.012715,41.142625,40.498758,41.236074,241675.0,0.959327,9.161036,8.552791000000001,2.9582200000000003,0
2018-06-05 18:14:57,0.001102,241680.0,0.001067,0.012715,0.002605,0.0016059999999999,0.000519,0.0001409999999999,4.1e-05,41.289808,0.000421,0.012715,41.142625,40.498758,41.236074,241680.0,0.959327,9.161036,8.552791000000001,2.9582200000000003,0
2018-06-05 18:14:58,0.001102,241684.0,0.001067,0.012715,0.002605,0.0016059999999999,0.000526,0.0001419999999999,4.1e-05,41.283438,0.0004219999999999,0.012715,41.142625,40.498758,41.236074,241684.0,0.959327,9.161036,8.552791000000001,2.9582200000000003,0
2018-06-05 18:14:59,0.001102,241688.0,0.001067,0.012715,0.002605,0.0016059999999999,0.000526,0.0001419999999999,4.1e-05,41.277066,0.0004219999999999,0.012715,41.216299,40.906631,41.260251,241688.0,0.959327,9.161036,8.552791000000001,2.9582200000000003,0
2018-06-05 18:15:00,0.001062,241786.0,0.001048,0.012715,0.002592,0.001523,0.0005139999999999,0.000146,4.1e-05,41.286574,0.000413,0.012715,41.216299,40.906631,41.260251,241785.0,1.013321,9.161036,8.552791000000001,3.006175,0
2018-06-05 18:15:01,0.001062,241875.0,0.001036,0.012715,0.002592,0.001415,0.0005009999999999,0.000139,4.1e-05,41.294899,0.000404,0.012715,41.216299,40.906631,41.260251,241875.0,0.998826,9.161036,8.423615,2.978634,0
2018-06-05 18:15:02,0.001059,241885.0,0.001035,0.012715,0.002592,0.001415,0.0005059999999999,0.00014,4.1e-05,41.289405,0.000405,0.012715,41.216299,40.906631,41.260251,241885.0,0.998826,9.161036,8.423615,2.978634,0
2018-06-05 18:15:03,0.001047,241953.0,0.0010199999999999,0.012715,0.002592,0.001377,0.000487,0.00013,4.1e-05,41.29411,0.000391,0.012715,41.216299,40.906631,41.260251,241953.0,0.998826,9.161036,8.423615,2.978634,0
2018-06-05 18:15:04,0.001053,241957.0,0.0010199999999999,0.012715,0.002592,0.001377,0.00049,0.000131,4.1e-05,41.287755,0.000392,0.012715,41.420983,41.921536,41.328615,241957.0,0.998826,9.161036,8.423615,2.978634,0
2018-06-05 18:15:05,0.001068,241985.0,0.001017,0.012715,0.002592,0.001377,0.000498,0.000131,4.1e-05,41.285492,0.000396,0.012715,41.420983,41.921536,41.328615,241985.0,0.993176,9.161036,8.423615,2.978634,0
2018-06-05 18:15:06,0.001073,242122.0,0.001123,0.012715,0.0026899999999999,0.001415,0.000498,0.000131,4.1e-05,41.301808,0.000414,0.012715,41.420983,41.921536,41.328615,242122.0,1.005799,9.161036,8.423615,2.942045,0
2018-06-05 18:15:07,0.0010789999999999,242127.0,0.001123,0.012715,0.0026899999999999,0.001625,0.0005059999999999,0.000131,4.1e-05,41.295622,0.000417,0.012715,41.420983,41.921536,41.328615,242127.0,1.005799,9.161036,8.423615,2.942045,0
2018-06-05 18:15:08,0.0010789999999999,242129.0,0.001122,0.012715,0.0026899999999999,0.001574,0.0005059999999999,0.000132,4.1e-05,41.288922,0.0004179999999999,0.012715,41.420983,41.921536,41.328615,242129.0,1.005799,9.161036,8.423615,2.942045,0
2018-06-05 18:15:09,0.001091,242135.0,0.001121,0.012715,0.0026899999999999,0.001574,0.000508,0.000132,4.1e-05,41.282902,0.000421,0.012715,41.32477100000001,41.416094,41.296877,242135.0,1.005799,9.161036,8.423615,2.942045,0
2018-06-05 18:15:10,0.001091,242218.0,0.0010609999999999,0.012715,0.002592,0.001415,0.0005139999999999,0.00013,4.1e-05,41.29001,0.000408,0.012715,41.32477100000001,41.416094,41.296877,242218.0,1.063701,9.161036,8.552791000000001,3.032541,0
2018-06-05 18:15:11,0.001073,242346.0,0.001038,0.012715,0.002592,0.001374,0.0005009999999999,0.0001199999999999,4.1e-05,41.304797,0.000392,0.012715,41.32477100000001,41.416094,41.296877,242346.0,1.041747,9.161036,8.552791000000001,3.030487,0
2018-06-05 18:15:12,0.001097,242350.0,0.001039,0.012715,0.002592,0.001352,0.000509,0.000121,4.1e-05,41.298437,0.000396,0.012715,41.32477100000001,41.416094,41.296877,242350.0,1.041747,9.161036,8.552791000000001,3.030487,0
2018-06-05 18:15:13,0.001097,242354.0,0.001038,0.012715,0.002592,0.001352,0.000509,0.000121,4.1e-05,41.292087,0.000397,0.012715,41.32477100000001,41.416094,41.296877,242354.0,1.041747,9.161036,8.552791000000001,3.030487,0
2018-06-05 18:15:14,0.001097,242356.0,0.001038,0.012715,0.002592,0.001352,0.000509,0.000121,4.1e-05,41.285392,0.000397,0.012715,41.378906,41.670665,41.315177,242356.0,1.041747,9.161036,8.552791000000001,3.030487,0
2018-06-05 18:15:15,0.001109,242384.0,0.001037,0.012715,0.002592,0.00138,0.000526,0.000121,4.1e-05,41.28312800000001,0.000403,0.012715,41.378906,41.670665,41.315177,242384.0,1.0381129999999998,9.161036,8.423615,3.006175,0
2018-06-05 18:15:16,0.001102,242543.0,0.0012369999999999,0.012235,0.011425,0.001625,0.000508,0.000128,4.1e-05,41.303176,0.0004379999999999,0.012715,41.378906,41.670665,41.315177,242543.0,0.95572,9.161036,8.423615,2.870074,0
2018-06-05 18:15:17,0.001102,242546.0,0.0012369999999999,0.012235,0.011425,0.001625,0.0005139999999999,0.000128,4.1e-05,41.296648,0.000439,0.012715,41.378906,41.670665,41.315177,242546.0,0.95572,9.161036,8.423615,2.870074,0
2018-06-05 18:15:18,0.001102,242550.0,0.0012369999999999,0.012235,0.011425,0.001625,0.0005139999999999,0.000128,4.1e-05,41.2903,0.000439,0.012715,41.378906,41.670665,41.315177,242550.0,0.95572,9.161036,8.423615,2.870074,0
2018-06-05 18:15:19,0.001104,242556.0,0.001234,0.012235,0.011425,0.001625,0.00052,0.00013,4.1e-05,41.284292,0.000444,0.012715,41.346197,41.489113,41.304567,242556.0,0.95572,9.161036,8.423615,2.870074,0
2018-06-05 18:15:20,0.001108,242608.0,0.00133,0.012235,0.0117019999999999,0.001889,0.000532,0.000132,4.1e-05,41.286119,0.000469,0.012715,41.346197,41.489113,41.304567,242608.0,0.955908,9.161036,8.423615,2.942045,0
2018-06-05 18:15:21,0.001102,242769.0,0.001299,0.012235,0.0117019999999999,0.001634,0.000532,0.0001409999999999,4.1e-05,41.30648400000001,0.0004639999999999,0.012715,41.346197,41.489113,41.304567,242769.0,0.997263,9.161036,8.552791000000001,2.978634,0
2018-06-05 18:15:22,0.001104,242773.0,0.001298,0.012235,0.0117019999999999,0.001634,0.000537,0.000144,4.1e-05,41.30014,0.000466,0.012715,41.346197,41.489113,41.304567,242773.0,0.997263,9.161036,8.552791000000001,2.978634,0
2018-06-05 18:15:23,0.001104,242775.0,0.001298,0.012235,0.0117019999999999,0.001634,0.000537,0.000144,4.1e-05,41.293454,0.0004669999999999,0.012715,41.346197,41.489113,41.304567,242775.0,0.997263,9.161036,8.552791000000001,2.978634,0
2018-06-05 18:15:24,0.001116,242779.0,0.001482,0.012235,0.012025,0.002227,0.000546,0.000145,4.1e-05,41.287106,0.000513,0.012715,41.406589,41.769828,41.32504,242779.0,0.997263,9.161036,8.552791000000001,2.978634,0
2018-06-05 18:15:25,0.001109,242848.0,0.001464,0.012235,0.012025,0.002227,0.00054,0.000144,4.1e-05,41.291821,0.000508,0.012715,41.406589,41.769828,41.32504,242848.0,1.05191,9.161036,8.561022,3.032541,0
2018-06-05 18:15:26,0.001104,242948.0,0.001441,0.012235,0.0117019999999999,0.0022,0.000526,0.0001419999999999,4.1e-05,41.301807,0.000496,0.012715,41.406589,41.769828,41.32504,242948.0,1.024513,9.161036,8.561022,3.006175,0
2018-06-05 18:15:27,0.001104,242953.0,0.00144,0.012235,0.0117019999999999,0.0022,0.000532,0.000144,4.1e-05,41.295634,0.000498,0.012715,41.406589,41.769828,41.32504,242953.0,1.024513,9.161036,8.561022,3.006175,0
2018-06-05 18:15:28,0.001104,242957.0,0.001439,0.012235,0.0117019999999999,0.0022,0.000537,0.000146,4.1e-05,41.289291,0.0005009999999999,0.012715,41.406589,41.769828,41.32504,242957.0,1.024513,9.161036,8.561022,3.006175,0
2018-06-05 18:15:29,0.001108,242961.0,0.001438,0.012235,0.0117019999999999,0.0022,0.00054,0.000146,4.1e-05,41.282958,0.000504,0.012715,41.323838,41.34048,41.297754,242961.0,1.024513,9.161036,8.561022,3.006175,0
2018-06-05 18:15:30,0.001109,242988.0,0.001431,0.012235,0.0117019999999999,0.0022,0.000544,0.000149,4.2e-05,41.280537,0.000503,0.012715,41.323838,41.34048,41.297754,242988.0,1.026388,9.161036,8.561022,2.978634,0
2018-06-05 18:15:31,0.001121,243174.0,0.001436,0.012235,0.0117019999999999,0.0022,0.000532,0.000146,4.2e-05,41.305117,0.000502,0.012235,41.323838,41.34048,41.297754,243174.0,0.987508,9.161036,8.552791000000001,2.914453,0
2018-06-05 18:15:32,0.001121,243176.0,0.001436,0.012235,0.0117019999999999,0.0022,0.000532,0.000146,4.2e-05,41.29844600000001,0.000502,0.012235,41.323838,41.34048,41.297754,243176.0,0.987508,9.161036,8.552791000000001,2.914453,0
2018-06-05 18:15:33,0.001129,243180.0,0.0014349999999999,0.012235,0.0117019999999999,0.0022,0.00054,0.000146,4.2e-05,41.292106,0.000504,0.012235,41.323838,41.34048,41.297754,243180.0,0.987508,9.161036,8.552791000000001,2.914453,0
2018-06-05 18:15:34,0.001126,243184.0,0.001434,0.012235,0.011675,0.0022,0.00054,0.000146,4.2e-05,41.285781,0.000504,0.012235,41.374682,41.585106,41.314941,243184.0,0.987508,9.161036,8.552791000000001,2.914453,0
2018-06-05 18:15:35,0.00113,243211.0,0.001431,0.012235,0.011675,0.0022,0.00054,0.000147,4.2e-05,41.28335,0.000505,0.012235,41.374682,41.585106,41.314941,243211.0,0.991722,9.161036,8.552791000000001,2.942045,0
2018-06-05 18:15:36,0.001121,243331.0,0.001351,0.012235,0.011675,0.001614,0.000549,0.000159,4.2e-05,41.296712,0.000489,0.012235,41.374682,41.585106,41.314941,243331.0,0.969861,9.397332,8.423615,2.870074,0
2018-06-05 18:15:37,0.001121,243378.0,0.001336,0.012235,0.011675,0.001614,0.00056,0.000166,4.2e-05,41.297682,0.00049,0.012235,41.374682,41.585106,41.314941,243378.0,0.965395,9.397332,8.423615,2.870074,0
2018-06-05 18:15:38,0.001126,243380.0,0.001336,0.012235,0.011675,0.001614,0.000562,0.000166,4.2e-05,41.291011,0.000492,0.012235,41.374682,41.585106,41.314941,243380.0,0.965395,9.397332,8.423615,2.870074,0
2018-06-05 18:15:39,0.00113,243386.0,0.001335,0.012235,0.011675,0.001614,0.000563,0.000168,4.2e-05,41.285027,0.000494,0.012235,41.358572,41.49035,41.309872,243386.0,0.965395,9.397332,8.423615,2.870074,0
2018-06-05 18:15:40,0.001169,243414.0,0.001518,0.01665,0.0117019999999999,0.001625,0.000573,0.000172,3.8e-05,41.28276500000001,0.00053,0.01665,41.358572,41.49035,41.309872,243414.0,0.90009,9.397332,3.750746,2.478295,0
2018-06-05 18:15:41,0.001169,243573.0,0.001436,0.01665,0.011675,0.001625,0.000532,0.000152,3.8e-05,41.302736,0.000494,0.01665,41.358572,41.49035,41.309872,243573.0,0.955543,9.588532,8.423615,2.869445,0
2018-06-05 18:15:42,0.001169,243577.0,0.001436,0.01665,0.011675,0.001625,0.000532,0.000152,3.8e-05,41.296402,0.000494,0.01665,41.358572,41.49035,41.309872,243577.0,0.955543,9.588532,8.423615,2.869445,0
2018-06-05 18:15:43,0.001169,243581.0,0.0014349999999999,0.01665,0.011675,0.001625,0.000534,0.000155,3.8e-05,41.290083,0.000495,0.01665,41.358572,41.49035,41.309872,243581.0,0.955543,9.588532,8.423615,2.869445,0
2018-06-05 18:15:44,0.001169,243581.0,0.0014349999999999,0.01665,0.011675,0.001625,0.000534,0.000155,3.8e-05,41.283085,0.000495,0.01665,41.3262,41.32321500000001,41.299291,243581.0,0.955543,9.588532,8.423615,2.869445,0
2018-06-05 18:15:45,0.001168,243671.0,0.0016239999999999,0.018224,0.0117019999999999,0.001644,0.000532,0.000152,3.8e-05,41.290999,0.000524,0.018224,41.3262,41.32321500000001,41.299291,243669.0,1.01491,9.588532,8.633977999999999,2.914453,0
2018-06-05 18:15:46,0.00113,243770.0,0.001542,0.018224,0.011675,0.001496,0.000486,0.000147,3.8e-05,41.30112,0.000487,0.018224,41.3262,41.32321500000001,41.299291,243770.0,0.997775,9.588532,8.596051,2.914453,0
2018-06-05 18:15:47,0.00113,243773.0,0.001541,0.018224,0.011675,0.001496,0.000492,0.000147,3.8e-05,41.294635,0.000489,0.018224,41.3262,41.32321500000001,41.299291,243773.0,0.997775,9.588532,8.596051,2.914453,0
2018-06-05 18:15:48,0.001138,243777.0,0.00154,0.018224,0.011675,0.001496,0.0004969999999999,0.000147,3.8e-05,41.288316,0.000491,0.018224,41.3262,41.32321500000001,41.299291,243777.0,0.997775,9.588532,8.596051,2.914453,0
2018-06-05 18:15:49,0.001138,243783.0,0.001535,0.018224,0.011675,0.001496,0.000519,0.000149,3.8e-05,41.282341,0.000494,0.018224,41.300974,41.201425,41.290985,243783.0,0.997775,9.588532,8.596051,2.914453,0
2018-06-05 18:15:50,0.00113,243811.0,0.001477,0.018224,0.011516,0.001472,0.000516,0.000151,3.8e-05,41.280089,0.000479,0.018224,41.300974,41.201425,41.290985,243811.0,0.998503,9.588532,8.596051,2.978634,0
2018-06-05 18:15:51,0.001109,243970.0,0.001434,0.018224,0.011469,0.001442,0.0004769999999999,0.000147,3.8e-05,41.300021,0.000455,0.018224,41.300974,41.201425,41.290985,243970.0,1.026289,9.588532,8.524199000000001,2.914453,0
2018-06-05 18:15:52,0.001121,243974.0,0.001434,0.018224,0.011469,0.001464,0.0004769999999999,0.000147,3.8e-05,41.293702,0.000457,0.018224,41.300974,41.201425,41.290985,243974.0,1.026289,9.588532,8.524199000000001,2.914453,0
2018-06-05 18:15:53,0.001121,243976.0,0.001434,0.018224,0.011469,0.001464,0.0004769999999999,0.000147,3.8e-05,41.287058,0.000457,0.018224,41.300974,41.201425,41.290985,243976.0,1.026289,9.588532,8.524199000000001,2.914453,0
2018-06-05 18:15:54,0.001138,243980.0,0.001597,0.018224,0.011675,0.001472,0.000479,0.000149,3.8e-05,41.280738,0.000493,0.018224,41.276165,41.089374,41.282725,243980.0,1.026289,9.588532,8.524199000000001,2.914453,0
2018-06-05 18:15:55,0.001153,244008.0,0.001586,0.018224,0.011675,0.001472,0.0004799999999999,0.000149,3.8e-05,41.278504,0.000492,0.018224,41.276165,41.089374,41.282725,244008.0,1.02161,9.588532,8.524199000000001,2.914453,0
2018-06-05 18:15:56,0.001153,244167.0,0.001551,0.018224,0.011516,0.001496,0.000455,0.000145,3.8e-05,41.298409,0.0004769999999999,0.018224,41.276165,41.089374,41.282725,244167.0,0.949721,9.588532,8.423615,2.869445,0
2018-06-05 18:15:57,0.00113,244172.0,0.001548,0.018224,0.011516,0.001472,0.00047,0.000146,3.8e-05,41.292274,0.000478,0.018224,41.276165,41.089374,41.282725,244172.0,0.949721,9.588532,8.423615,2.869445,0
2018-06-05 18:15:58,0.001153,244176.0,0.001547,0.018224,0.011516,0.001472,0.0004759999999999,0.000146,3.8e-05,41.285965,0.0004799999999999,0.018224,41.276165,41.089374,41.282725,244176.0,0.949721,9.588532,8.423615,2.869445,0
2018-06-05 18:15:59,0.001153,244180.0,0.001547,0.018224,0.011516,0.001472,0.0004759999999999,0.000146,3.8e-05,41.279664,0.0004799999999999,0.018224,41.255072,41.002272,41.275618,244180.0,0.949721,9.588532,8.423615,2.869445,0
2018-06-05 18:16:00,0.00117,244207.0,0.001626,0.018224,0.012097,0.001574,0.0004799999999999,0.000147,3.8e-05,41.277252,0.000505,0.018224,41.255072,41.002272,41.275618,244207.0,0.95294,9.588532,8.423615,2.914453,0
2018-06-05 18:16:01,0.001138,244343.0,0.001546,0.018224,0.011675,0.001464,0.000479,0.000146,3.8e-05,41.293256,0.0004799999999999,0.018224,41.255072,41.002272,41.275618,244343.0,0.988272,9.588532,8.524199000000001,2.869445,0
2018-06-05 18:16:02,0.001138,244345.0,0.0015429999999999,0.018224,0.011675,0.001464,0.000481,0.000147,3.8e-05,41.286619,0.000481,0.018224,41.255072,41.002272,41.275618,244345.0,0.988272,9.588532,8.524199000000001,2.869445,0
2018-06-05 18:16:03,0.001158,244347.0,0.0015429999999999,0.018224,0.011675,0.001464,0.000483,0.000149,3.8e-05,41.279981,0.000483,0.018224,41.255072,41.002272,41.275618,244347.0,0.988272,9.588532,8.524199000000001,2.869445,0
2018-06-05 18:16:04,0.001158,244349.0,0.0015429999999999,0.018224,0.011675,0.001464,0.000483,0.000149,3.8e-05,41.273352,0.000483,0.018224,41.128545,40.410419,41.233094,244349.0,0.988272,9.588532,8.524199000000001,2.869445,0
2018-06-05 18:16:05,0.001158,244355.0,0.001542,0.018224,0.011675,0.001464,0.0004969999999999,0.00015,3.8e-05,41.267393,0.000486,0.018224,41.128545,40.410419,41.233094,244355.0,0.988272,9.588532,8.524199000000001,2.869445,0
2018-06-05 18:16:06,0.001187,244357.0,0.001542,0.018224,0.011675,0.001496,0.000504,0.00015,3.8e-05,41.26076,0.000488,0.018224,41.128545,40.410419,41.233094,244357.0,0.988272,9.588532,8.524199000000001,2.869445,0
2018-06-05 18:16:07,0.001091,244646.0,0.001296,0.018224,0.002592,0.001423,0.000448,0.000138,3.8e-05,41.302592,0.000425,0.018224,41.128545,40.410419,41.233094,244646.0,1.013478,9.588532,8.423615,2.804958,0
2018-06-05 18:16:08,0.001091,244646.0,0.001296,0.018224,0.002592,0.001423,0.000448,0.000138,3.8e-05,41.295618,0.000425,0.018224,41.128545,40.410419,41.233094,244646.0,1.013478,9.588532,8.423615,2.804958,0
2018-06-05 18:16:09,0.001091,244654.0,0.001295,0.018224,0.002592,0.001423,0.000458,0.000139,3.8e-05,41.289996,0.000428,0.018224,41.456991,42.056671,41.342606,244654.0,1.013478,9.588532,8.423615,2.804958,0
2018-06-05 18:16:10,0.001091,244656.0,0.001295,0.018224,0.002592,0.001423,0.000458,0.000139,3.8e-05,41.283372,0.000428,0.018224,41.456991,42.056671,41.342606,244656.0,1.013478,9.588532,8.423615,2.804958,0
2018-06-05 18:16:11,0.001073,244817.0,0.0013039999999999,0.018224,0.002592,0.001369,0.000442,0.000144,3.8e-05,41.303564,0.0004269999999999,0.018224,41.456991,42.056671,41.342606,244817.0,1.056361,9.588532,8.524199000000001,2.899639,0
2018-06-05 18:16:12,0.001073,244849.0,0.001295,0.018224,0.002592,0.001369,0.00044,0.0001409999999999,3.8e-05,41.302002,0.000423,0.018224,41.456991,42.056671,41.342606,244849.0,1.056361,9.588532,8.524199000000001,2.899639,0
2018-06-05 18:16:13,0.001091,244853.0,0.001295,0.018224,0.002592,0.001369,0.00044,0.0001409999999999,3.8e-05,41.295706,0.000425,0.018224,41.456991,42.056671,41.342606,244853.0,1.056361,9.588532,8.524199000000001,2.899639,0
2018-06-05 18:16:14,0.001091,244855.0,0.001295,0.018224,0.002592,0.001369,0.00044,0.0001409999999999,3.8e-05,41.289087,0.000425,0.018224,41.442826,41.940202,41.338492,244855.0,1.056361,9.588532,8.524199000000001,2.899639,0
2018-06-05 18:16:15,0.0010789999999999,244882.0,0.00129,0.018224,0.002592,0.001369,0.000442,0.000144,3.8e-05,41.286672,0.000425,0.018224,41.442826,41.940202,41.338492,244882.0,1.055652,9.588532,8.524199000000001,2.899639,0
2018-06-05 18:16:16,0.001053,245011.0,0.001266,0.018224,0.0022,0.001363,0.00044,0.000146,3.8e-05,41.301455,0.000421,0.018224,41.442826,41.940202,41.338492,245011.0,1.03089,9.588532,8.524199000000001,2.869445,0
2018-06-05 18:16:17,0.001068,245047.0,0.001259,0.018224,0.0022,0.001363,0.000448,0.000149,3.8e-05,41.300562,0.0004219999999999,0.018224,41.442826,41.940202,41.338492,245047.0,1.030417,9.588532,8.524199000000001,2.869445,0
2018-06-05 18:16:18,0.001073,245049.0,0.00126,0.018224,0.0022,0.001423,0.0004509999999999,0.000149,3.8e-05,41.293937,0.000425,0.018224,41.442826,41.940202,41.338492,245049.0,1.030417,9.588532,8.524199000000001,2.869445,0
2018-06-05 18:16:19,0.001091,245057.0,0.001259,0.018224,0.0022,0.001423,0.000461,0.00015,3.8e-05,41.288333,0.000428,0.018224,41.415673,41.769081,41.329968,245057.0,1.030417,9.588532,8.524199000000001,2.869445,0
2018-06-05 18:16:20,0.001091,245059.0,0.001259,0.018224,0.0022,0.001423,0.000461,0.00015,3.8e-05,41.281712,0.000428,0.018224,41.415673,41.769081,41.329968,245059.0,1.030417,9.588532,8.524199000000001,2.869445,0
2018-06-05 18:16:21,0.00107,245213.0,0.00139,0.018224,0.011958,0.001423,0.000442,0.000144,3.8e-05,41.300691,0.000446,0.018224,41.415673,41.769081,41.329968,245213.0,1.062018,9.588532,8.578438,3.006175,0
2018-06-05 18:16:22,0.001104,245224.0,0.001389,0.018224,0.011958,0.001423,0.000448,0.000144,3.8e-05,41.295587,0.000449,0.018224,41.415673,41.769081,41.329968,245224.0,1.061032,9.588532,8.578438,3.006175,0
2018-06-05 18:16:23,0.001104,245226.0,0.001389,0.018224,0.011958,0.001423,0.000448,0.000144,3.8e-05,41.288975,0.000449,0.018224,41.415673,41.769081,41.329968,245226.0,1.061032,9.588532,8.578438,3.006175,0
2018-06-05 18:16:24,0.001117,245230.0,0.0014869999999999,0.018224,0.012097,0.001496,0.00045,0.000144,3.8e-05,41.2827,0.000473,0.018224,41.309631,41.227855,41.294899,245230.0,1.061032,9.588532,8.578438,3.006175,0
2018-06-05 18:16:25,0.001117,245232.0,0.001486,0.018224,0.012097,0.001464,0.0004509999999999,0.000145,3.8e-05,41.27609,0.000473,0.018224,41.309631,41.227855,41.294899,245232.0,1.061032,9.588532,8.578438,3.006175,0
2018-06-05 18:16:26,0.001153,245346.0,0.0014609999999999,0.018224,0.012097,0.001464,0.00047,0.000148,3.8e-05,41.288315,0.000473,0.018224,41.309631,41.227855,41.294899,245346.0,1.075399,9.397332,8.524199000000001,3.006175,0
2018-06-05 18:16:27,0.001117,245456.0,0.001433,0.018224,0.011958,0.001496,0.000468,0.000148,3.8e-05,41.299883,0.0004639999999999,0.018224,41.309631,41.227855,41.294899,245456.0,1.063142,9.397332,8.524199000000001,2.942045,0
2018-06-05 18:16:28,0.001117,245458.0,0.001431,0.018224,0.011958,0.001496,0.000468,0.000148,3.8e-05,41.293271,0.0004639999999999,0.018224,41.309631,41.227855,41.294899,245458.0,1.063142,9.397332,8.524199000000001,2.942045,0
2018-06-05 18:16:29,0.001117,245464.0,0.001431,0.018224,0.011958,0.001496,0.000468,0.000148,3.8e-05,41.287332,0.000466,0.018224,41.400379,41.673379,41.325398,245464.0,1.063142,9.397332,8.524199000000001,2.942045,0
2018-06-05 18:16:30,0.001169,245466.0,0.001431,0.018224,0.011958,0.001496,0.000474,0.000149,3.8e-05,41.280736,0.00047,0.018224,41.400379,41.673379,41.325398,245466.0,1.063142,9.397332,8.524199000000001,2.942045,0
2018-06-05 18:16:31,0.001117,245566.0,0.001316,0.018224,0.011469,0.001411,0.000479,0.000154,3.8e-05,41.2906,0.0004469999999999,0.018224,41.400379,41.673379,41.325398,245566.0,1.075892,9.397332,8.578438,2.942045,0
2018-06-05 18:16:32,0.001117,245665.0,0.001292,0.012464,0.002592,0.0014449999999999,0.000492,0.000155,3.8e-05,41.300303,0.0004469999999999,0.018224,41.400379,41.673379,41.325398,245665.0,1.0437459999999998,9.397332,8.520269,2.804958,0
2018-06-05 18:16:33,0.001153,245667.0,0.001291,0.012464,0.002592,0.0014449999999999,0.0004969999999999,0.000156,3.8e-05,41.293699,0.0004509999999999,0.018224,41.400379,41.673379,41.325398,245667.0,1.0437459999999998,9.397332,8.520269,2.804958,0
2018-06-05 18:16:34,0.001187,245673.0,0.00147,0.012464,0.011807,0.001533,0.0005,0.000158,3.8e-05,41.287763,0.0004969999999999,0.018224,41.403678,41.667512,41.32692,245673.0,1.0437459999999998,9.397332,8.520269,2.804958,0
2018-06-05 18:16:35,0.001169,245769.0,0.001377,0.012464,0.011592,0.001533,0.0005,0.000154,3.8e-05,41.29696,0.000473,0.018224,41.403678,41.667512,41.32692,245769.0,1.038251,9.397332,8.423615,2.899639,0
2018-06-05 18:16:36,0.00114,245844.0,0.001186,0.012387,0.002069,0.001496,0.0004969999999999,0.000156,3.8e-05,41.302615,0.0004349999999999,0.018224,41.403678,41.667512,41.32692,245844.0,1.022227,9.397332,8.376969,2.899639,0
2018-06-05 18:16:37,0.001169,245905.0,0.001048,0.0123489999999999,0.002069,0.0015869999999999,0.000492,0.000156,3.8e-05,41.305939,0.000415,0.018224,41.403678,41.667512,41.32692,245905.0,1.015963,9.397332,8.376969,2.899639,0
2018-06-05 18:16:38,0.001169,245909.0,0.001048,0.0123489999999999,0.002069,0.0015869999999999,0.000492,0.000156,3.8e-05,41.299668,0.000415,0.018224,41.403678,41.667512,41.32692,245909.0,1.015963,9.397332,8.376969,2.899639,0
2018-06-05 18:16:39,0.001169,245913.0,0.001048,0.0123489999999999,0.002069,0.001533,0.0004969999999999,0.000156,3.8e-05,41.293404,0.000416,0.018224,41.516011,42.189821,41.364998,245913.0,1.015963,9.397332,8.376969,2.899639,0
2018-06-05 18:16:40,0.001169,245919.0,0.001047,0.0123489999999999,0.002069,0.001533,0.0004969999999999,0.000158,3.8e-05,41.287483,0.000417,0.018224,41.516011,42.189821,41.364998,245919.0,1.015963,9.397332,8.376969,2.899639,0
2018-06-05 18:16:41,0.001198,245953.0,0.001045,0.0123489999999999,0.002262,0.0016809999999999,0.000499,0.000161,3.8e-05,41.286092,0.000421,0.018224,41.516011,42.189821,41.364998,245952.0,1.022965,9.397332,8.376969,2.937697,0
2018-06-05 18:16:42,0.001169,246068.0,0.001023,0.0123489999999999,0.002184,0.001464,0.000495,0.000161,3.8e-05,41.298624,0.000411,0.018224,41.516011,42.189821,41.364998,246068.0,1.0240360000000002,9.445139,8.376969,2.899639,0
2018-06-05 18:16:43,0.001153,246086.0,0.001019,0.0123489999999999,0.002184,0.001464,0.0005,0.000161,3.8e-05,41.294712,0.000413,0.018224,41.516011,42.189821,41.364998,246086.0,1.022267,9.445139,8.376969,2.899639,0
2018-06-05 18:16:44,0.001153,246090.0,0.001019,0.0123489999999999,0.002184,0.001464,0.0005,0.000161,3.8e-05,41.288449,0.000413,0.018224,41.418228000000006,41.662928,41.33305900000001,246090.0,1.022267,9.445139,8.376969,2.899639,0
2018-06-05 18:16:45,0.001153,246092.0,0.001018,0.0123489999999999,0.002184,0.001464,0.000499,0.000161,3.8e-05,41.281872,0.000413,0.018224,41.418228000000006,41.662928,41.33305900000001,246092.0,1.022267,9.445139,8.376969,2.899639,0
2018-06-05 18:16:46,0.001068,246299.0,0.00091,0.0123489999999999,0.002069,0.001464,0.000487,0.000154,3.9e-05,41.309657,0.000383,0.018224,41.418228000000006,41.662928,41.33305900000001,246299.0,1.01315,9.445139,8.423615,2.841014,0
2018-06-05 18:16:47,0.001068,246300.0,0.00091,0.0123489999999999,0.002069,0.001464,0.000487,0.000154,3.9e-05,41.302907,0.000383,0.018224,41.418228000000006,41.662928,41.33305900000001,246300.0,1.01315,9.445139,8.423615,2.841014,0
2018-06-05 18:16:48,0.001153,246306.0,0.00091,0.0123489999999999,0.002069,0.001464,0.000492,0.000156,3.9e-05,41.29699,0.000388,0.018224,41.418228000000006,41.662928,41.33305900000001,246306.0,1.01315,9.445139,8.423615,2.841014,0
2018-06-05 18:16:49,0.001153,246310.0,0.00091,0.0123489999999999,0.002069,0.001464,0.000492,0.000156,3.9e-05,41.290736,0.000388,0.018224,41.457596,41.833799,41.346726,246310.0,1.01315,9.445139,8.423615,2.841014,0
2018-06-05 18:16:50,0.001169,246314.0,0.0009119999999999,0.0123489999999999,0.002069,0.0015869999999999,0.000495,0.000158,3.9e-05,41.284486,0.000392,0.018224,41.457596,41.833799,41.346726,246314.0,1.01315,9.445139,8.423615,2.841014,0
2018-06-05 18:16:51,0.001169,246314.0,0.0009119999999999,0.0123489999999999,0.002069,0.0015869999999999,0.000495,0.000158,3.9e-05,41.277568,0.000392,0.018224,41.457596,41.833799,41.346726,246314.0,1.01315,9.445139,8.423615,2.841014,0
2018-06-05 18:16:52,0.001169,246433.0,0.000932,0.0123489999999999,0.002069,0.001464,0.000492,0.000156,3.6e-05,41.29059,0.000393,0.018224,41.457596,41.833799,41.346726,246433.0,0.953839,9.445139,8.297589,2.841014,0
2018-06-05 18:16:53,0.001193,246436.0,0.000932,0.0123489999999999,0.002069,0.001464,0.000495,0.000159,3.6e-05,41.284175,0.000396,0.018224,41.457596,41.833799,41.346726,246436.0,0.953839,9.445139,8.297589,2.841014,0
2018-06-05 18:16:54,0.001193,246436.0,0.000932,0.0123489999999999,0.002069,0.001464,0.000495,0.000159,3.6e-05,41.27726,0.000396,0.018224,41.192187,40.519825,41.258379,246436.0,0.953839,9.445139,8.297589,2.841014,0
2018-06-05 18:16:55,0.001193,246438.0,0.000932,0.0123489999999999,0.002069,0.001464,0.000495,0.000159,3.6e-05,41.270679,0.000396,0.018224,41.192187,40.519825,41.258379,246438.0,0.953839,9.445139,8.297589,2.841014,0
2018-06-05 18:16:56,0.001193,246474.0,0.0009289999999999,0.0123489999999999,0.002184,0.0015869999999999,0.000495,0.000159,3.6e-05,41.269798,0.000398,0.018224,41.192187,40.519825,41.258379,246474.0,0.944297,9.445139,8.297589,2.841014,0
2018-06-05 18:16:57,0.001193,246478.0,0.0009289999999999,0.0123489999999999,0.002184,0.0015869999999999,0.0004969999999999,0.00016,3.6e-05,41.263557,0.0004,0.018224,41.192187,40.519825,41.258379,246478.0,0.944035,9.445139,8.297589,2.841014,0
2018-06-05 18:16:58,0.001193,246478.0,0.0009289999999999,0.0123489999999999,0.002184,0.0015869999999999,0.0004969999999999,0.00016,3.6e-05,41.256649,0.0004,0.018224,41.192187,40.519825,41.258379,246478.0,0.944035,9.445139,8.297589,2.841014,0
2018-06-05 18:16:59,0.001193,246482.0,0.0009289999999999,0.0123489999999999,0.002184,0.0015869999999999,0.0004969999999999,0.00016,3.6e-05,41.250413,0.0004,0.018224,40.660097,37.999639,41.079662,246482.0,0.944035,9.445139,8.297589,2.841014,0
2018-06-05 18:17:00,0.001193,246482.0,0.0009289999999999,0.0123489999999999,0.002184,0.0015869999999999,0.0004969999999999,0.00016,3.6e-05,41.243511,0.0004,0.018224,40.660097,37.999639,41.079662,246482.0,0.944035,9.445139,8.297589,2.841014,0
2018-06-05 18:17:01,0.001198,246485.0,0.000932,0.0123489999999999,0.002224,0.001599,0.0005,0.000161,3.6e-05,41.23711,0.0004059999999999,0.018224,40.660097,37.999639,41.079662,246485.0,0.944035,9.445139,8.297589,2.841014,0
2018-06-05 18:17:02,0.0012289999999999,246487.0,0.001088,0.01235,0.002262,0.001648,0.000502,0.0001629999999999,3.6e-05,41.230546,0.0004349999999999,0.018224,40.660097,37.999639,41.079662,246487.0,0.944035,9.445139,8.297589,2.841014,0
2018-06-05 18:17:03,0.001231,246489.0,0.001088,0.01235,0.002262,0.001648,0.000504,0.0001629999999999,3.6e-05,41.223988,0.000437,0.018224,40.660097,37.999639,41.079662,246489.0,0.944035,9.445139,8.297589,2.841014,0
2018-06-05 18:17:04,0.001231,246489.0,0.001088,0.01235,0.002262,0.001648,0.000504,0.0001629999999999,3.6e-05,41.217097,0.000437,0.018224,40.01449,35.089284,40.860939,246489.0,0.944035,9.445139,8.297589,2.841014,0
2018-06-05 18:17:05,0.001231,246491.0,0.001088,0.01235,0.002262,0.001648,0.000505,0.000165,3.6e-05,41.210539,0.000439,0.018224,40.01449,35.089284,40.860939,246491.0,0.944035,9.445139,8.297589,2.841014,0
2018-06-05 18:17:06,0.001231,246494.0,0.0010869999999999,0.01235,0.002262,0.001648,0.0005099999999999,0.000166,3.6e-05,41.204146,0.000442,0.018224,40.01449,35.089284,40.860939,246494.0,0.944035,9.445139,8.297589,2.841014,0
2018-06-05 18:17:07,0.00129,246496.0,0.001091,0.01235,0.002262,0.002044,0.000516,0.000168,3.6e-05,41.197595,0.00045,0.018224,40.01449,35.089284,40.860939,246496.0,0.944035,9.445139,8.297589,2.841014,0
2018-06-05 18:17:08,0.00129,246499.0,0.00109,0.01235,0.002262,0.002044,0.000517,0.000169,3.6e-05,41.191215,0.00045,0.018224,40.01449,35.089284,40.860939,246499.0,0.944035,9.445139,8.297589,2.841014,0
2018-06-05 18:17:09,0.001303,246505.0,0.001091,0.01235,0.002262,0.002044,0.000532,0.000176,3.6e-05,41.18533,0.000457,0.018224,39.402695,32.523567,40.651184,246505.0,0.944035,9.445139,8.297589,2.841014,0
2018-06-05 18:17:10,0.001305,246508.0,0.001126,0.01235,0.002381,0.002069,0.000546,0.000179,3.6e-05,41.178955,0.000472,0.018224,39.402695,32.523567,40.651184,246508.0,0.944035,9.445139,8.297589,2.841014,0
2018-06-05 18:17:11,0.001305,246508.0,0.001126,0.01235,0.002381,0.002069,0.000546,0.000179,3.6e-05,41.172078000000006,0.000472,0.018224,39.402695,32.523567,40.651184,246508.0,0.944035,9.445139,8.297589,2.841014,0
2018-06-05 18:17:12,0.001305,246510.0,0.001126,0.01235,0.002381,0.002069,0.000546,0.000179,3.6e-05,41.165537,0.000472,0.018224,39.402695,32.523567,40.651184,246510.0,0.944035,9.445139,8.297589,2.841014,0
2018-06-05 18:17:13,0.001305,246512.0,0.001126,0.01235,0.002381,0.002069,0.000546,0.000179,3.6e-05,41.159,0.000472,0.018224,39.402695,32.523567,40.651184,246512.0,0.944035,9.445139,8.297589,2.841014,0
2018-06-05 18:17:14,0.001305,246514.0,0.001126,0.01235,0.002381,0.002069,0.000546,0.000179,3.6e-05,41.152457,0.000472,0.018224,38.77787100000001,30.051055,40.434834,246514.0,0.944035,9.445139,8.297589,2.841014,0
2018-06-05 18:17:15,0.001305,246514.0,0.001126,0.01235,0.002381,0.002069,0.000546,0.000179,3.6e-05,41.14559000000001,0.000472,0.018224,38.77787100000001,30.051055,40.434834,246514.0,0.944035,9.445139,8.297589,2.841014,0
2018-06-05 18:17:16,0.001305,246514.0,0.001126,0.01235,0.002381,0.002069,0.000546,0.000179,3.6e-05,41.13872,0.000472,0.018224,38.77787100000001,30.051055,40.434834,246514.0,0.944035,9.445139,8.297589,2.841014,0
2018-06-05 18:17:17,0.001305,246515.0,0.001126,0.01235,0.002381,0.002069,0.000546,0.000179,3.6e-05,41.132029,0.000472,0.018224,38.77787100000001,30.051055,40.434834,246515.0,0.944035,9.445139,8.297589,2.841014,0
2018-06-05 18:17:18,0.001305,246515.0,0.001126,0.01235,0.002381,0.002069,0.000546,0.000179,3.6e-05,41.125165,0.000472,0.018224,38.77787100000001,30.051055,40.434834,246515.0,0.944035,9.445139,8.297589,2.841014,0
2018-06-05 18:17:19,0.001317,246517.0,0.001126,0.01235,0.002381,0.002069,0.000557,0.000179,3.6e-05,41.118632,0.000475,0.018224,38.150152,27.71227,40.215251,246517.0,0.944035,9.445139,8.297589,2.841014,0
2018-06-05 18:17:20,0.001334,246544.0,0.00112,0.01235,0.002444,0.002109,0.000534,0.000167,3.6e-05,41.116287,0.000474,0.018224,38.150152,27.71227,40.215251,246544.0,0.944035,9.445139,8.297589,2.841014,0
2018-06-05 18:17:22,0.001334,246544.0,0.00112,0.01235,0.002444,0.002109,0.000534,0.000167,3.6e-05,41.102577,0.000474,0.018224,38.150152,27.71227,40.215251,246544.0,0.944035,9.445139,8.297589,2.841014,0
2018-06-05 18:17:23,0.001334,246544.0,0.00112,0.01235,0.002444,0.002109,0.000534,0.000167,3.6e-05,41.095725,0.000474,0.018224,38.150152,27.71227,40.215251,246544.0,0.944035,9.445139,8.297589,2.841014,0
2018-06-05 18:17:24,0.001334,246544.0,0.00112,0.01235,0.002444,0.002109,0.000534,0.000167,3.6e-05,41.08888,0.000474,0.018224,37.612145,25.94427,40.023477,246544.0,0.944035,9.445139,8.297589,2.841014,0
2018-06-05 18:17:25,0.001344,246547.0,0.001121,0.01235,0.002444,0.002109,0.000557,0.0001699999999999,3.6e-05,41.082536,0.000481,0.018224,37.612145,25.94427,40.023477,246547.0,0.944035,9.445139,8.297589,2.841014,0
2018-06-05 18:17:26,0.001344,246547.0,0.001121,0.01235,0.002444,0.002109,0.000557,0.0001699999999999,3.6e-05,41.075686,0.000481,0.018224,37.612145,25.94427,40.023477,246547.0,0.944035,9.445139,8.297589,2.841014,0
2018-06-05 18:17:27,0.00139,246548.0,0.001122,0.01235,0.002444,0.002109,0.000557,0.000171,3.6e-05,41.06901,0.0004849999999999,0.018224,37.612145,25.94427,40.023477,246548.0,0.944035,9.445139,8.297589,2.841014,0
2018-06-05 18:17:28,0.00139,246548.0,0.001122,0.01235,0.002444,0.002109,0.000557,0.000171,3.6e-05,41.062168,0.0004849999999999,0.018224,37.612145,25.94427,40.023477,246548.0,0.944035,9.445139,8.297589,2.841014,0
2018-06-05 18:17:29,0.00139,246550.0,0.001122,0.01235,0.002444,0.002109,0.000557,0.000171,3.6e-05,41.05566500000001,0.0004849999999999,0.018224,37.007,23.949837,39.807281,246550.0,0.944035,9.445139,8.297589,2.841014,0
2018-06-05 18:17:30,0.001411,246553.0,0.001124,0.01235,0.002444,0.002114,0.0005639999999999,0.000172,3.6e-05,41.049332,0.00049,0.018224,37.007,23.949837,39.807281,246553.0,0.944035,9.445139,8.297589,2.841014,0
2018-06-05 18:17:31,0.001411,246553.0,0.001124,0.01235,0.002444,0.002114,0.0005639999999999,0.000172,3.6e-05,41.042498,0.00049,0.018224,37.007,23.949837,39.807281,246553.0,0.944035,9.445139,8.297589,2.841014,0
2018-06-05 18:17:32,0.001411,246553.0,0.001124,0.01235,0.002444,0.002114,0.0005639999999999,0.000172,3.6e-05,41.035662,0.00049,0.018224,37.007,23.949837,39.807281,246553.0,0.944035,9.445139,8.297589,2.841014,0
2018-06-05 18:17:33,0.001411,246553.0,0.001124,0.01235,0.002444,0.002114,0.0005639999999999,0.000172,3.6e-05,41.02883900000001,0.00049,0.018224,37.007,23.949837,39.807281,246553.0,0.944035,9.445139,8.297589,2.841014,0
2018-06-05 18:17:34,0.001411,246553.0,0.001124,0.01235,0.002444,0.002114,0.0005639999999999,0.000172,3.6e-05,41.022012,0.00049,0.018224,36.408551,22.098878,39.591175,246553.0,0.944035,9.445139,8.297589,2.841014,0
2018-06-05 18:17:35,0.001411,246554.0,0.001124,0.01235,0.002444,0.002114,0.0005639999999999,0.000172,3.6e-05,41.01535300000001,0.00049,0.018224,36.408551,22.098878,39.591175,246554.0,0.944035,9.445139,8.297589,2.841014,0
2018-06-05 18:17:36,0.001411,246556.0,0.001123,0.01235,0.002444,0.002114,0.000569,0.000173,3.6e-05,41.008863,0.000495,0.018224,36.408551,22.098878,39.591175,246556.0,0.944035,9.445139,8.297589,2.841014,0
2018-06-05 18:17:37,0.001411,246557.0,0.001123,0.01235,0.002444,0.002114,0.000569,0.000173,3.6e-05,41.002209,0.000495,0.018224,36.408551,22.098878,39.591175,246557.0,0.944035,9.445139,8.297589,2.841014,0
2018-06-05 18:17:38,0.001411,246557.0,0.001123,0.01235,0.002444,0.002114,0.000569,0.000173,3.6e-05,40.99539,0.000495,0.018224,36.408551,22.098878,39.591175,246557.0,0.944035,9.445139,8.297589,2.841014,0
2018-06-05 18:17:39,0.001411,246559.0,0.001122,0.01235,0.002444,0.002114,0.000573,0.000176,3.6e-05,40.988906,0.0004969999999999,0.018224,35.823299,20.411905,39.377374,246559.0,0.944035,9.445139,8.297589,2.841014,0
2018-06-05 18:17:40,0.001411,246560.0,0.001122,0.01235,0.002444,0.002114,0.000573,0.000176,3.6e-05,40.982263,0.0004969999999999,0.018224,35.823299,20.411905,39.377374,246560.0,0.944035,9.445139,8.297589,2.841014,0
2018-06-05 18:17:41,0.001411,246562.0,0.001122,0.01235,0.002444,0.002114,0.000573,0.000176,3.6e-05,40.975784,0.0004969999999999,0.018224,35.823299,20.411905,39.377374,246562.0,0.944035,9.445139,8.297589,2.841014,0
2018-06-05 18:17:42,0.001411,246562.0,0.001122,0.01235,0.002444,0.002114,0.000573,0.000176,3.6e-05,40.968978,0.0004969999999999,0.018224,35.823299,20.411905,39.377374,246562.0,0.944035,9.445139,8.297589,2.841014,0
2018-06-05 18:17:43,0.001411,246562.0,0.001122,0.01235,0.002444,0.002114,0.000573,0.000176,3.6e-05,40.962169,0.0004969999999999,0.018224,35.823299,20.411905,39.377374,246562.0,0.944035,9.445139,8.297589,2.841014,0
2018-06-05 18:17:44,0.001411,246562.0,0.001122,0.01235,0.002444,0.002114,0.000573,0.000176,3.6e-05,40.955366,0.0004969999999999,0.018224,35.24441500000001,18.843823,39.16365,246562.0,0.944035,9.445139,8.297589,2.841014,0
2018-06-05 18:17:45,0.001411,246563.0,0.001121,0.01235,0.002444,0.002114,0.000583,0.000179,3.6e-05,40.948731,0.0005009999999999,0.018224,35.24441500000001,18.843823,39.16365,246563.0,0.944035,9.445139,8.297589,2.841014,0
2018-06-05 18:17:46,0.001469,246565.0,0.001123,0.01235,0.002444,0.002224,0.000594,0.000183,3.6e-05,40.94226,0.000511,0.018224,35.24441500000001,18.843823,39.16365,246565.0,0.944035,9.445139,8.297589,2.841014,0
2018-06-05 18:17:47,0.001648,246566.0,0.001125,0.01235,0.002444,0.002224,0.000596,0.000183,3.6e-05,40.935632,0.0005139999999999,0.018224,35.24441500000001,18.843823,39.16365,246566.0,0.944035,9.445139,8.297589,2.841014,0
2018-06-05 18:17:48,0.001648,246566.0,0.001125,0.01235,0.002444,0.002224,0.000596,0.000183,3.6e-05,40.92883,0.0005139999999999,0.018224,35.24441500000001,18.843823,39.16365,246566.0,0.944035,9.445139,8.297589,2.841014,0
2018-06-05 18:17:49,0.001648,246568.0,0.001124,0.01235,0.002444,0.002224,0.000599,0.000184,3.6e-05,40.922378,0.000517,0.018224,34.678404,17.41711,38.952217,246568.0,0.944035,9.445139,8.297589,2.841014,0
2018-06-05 18:17:50,0.001664,246569.0,0.001347,0.01235,0.011516,0.002234,0.000609,0.0001889999999999,3.6e-05,40.915751,0.000566,0.018224,34.678404,17.41711,38.952217,246569.0,0.944035,9.445139,8.297589,2.841014,0
2018-06-05 18:17:51,0.001664,246571.0,0.001343,0.01235,0.011516,0.002234,0.0006309999999999,0.000205,3.6e-05,40.909292,0.00057,0.018224,34.678404,17.41711,38.952217,246571.0,0.944035,9.445139,8.297589,2.841014,0
2018-06-05 18:17:52,0.001664,246571.0,0.001343,0.01235,0.011516,0.002234,0.0006309999999999,0.000205,3.6e-05,40.902509,0.00057,0.018224,34.678404,17.41711,38.952217,246571.0,0.944035,9.445139,8.297589,2.841014,0
2018-06-05 18:17:53,0.001664,246571.0,0.001343,0.01235,0.011516,0.002234,0.0006309999999999,0.000205,3.6e-05,40.895722,0.00057,0.018224,34.678404,17.41711,38.952217,246571.0,0.944035,9.445139,8.297589,2.841014,0
2018-06-05 18:17:54,0.001664,246571.0,0.001343,0.01235,0.011516,0.002234,0.0006309999999999,0.000205,3.6e-05,40.888943,0.00057,0.018224,34.118443,16.088479,38.740848,246571.0,0.944035,9.445139,8.297589,2.841014,0
2018-06-05 18:17:55,0.001664,246572.0,0.001343,0.01235,0.011516,0.002234,0.0006309999999999,0.000205,3.6e-05,40.88233,0.00057,0.018224,34.118443,16.088479,38.740848,246572.0,0.944035,9.445139,8.297589,2.841014,0
2018-06-05 18:17:56,0.001664,246574.0,0.001341,0.01235,0.011469,0.002234,0.000638,0.000206,3.6e-05,40.875887,0.000571,0.018224,34.118443,16.088479,38.740848,246574.0,0.944035,9.445139,8.297589,2.841014,0
2018-06-05 18:17:57,0.001664,246577.0,0.001334,0.01235,0.011425,0.002234,0.000678,0.000212,3.6e-05,40.869605,0.0005769999999999,0.018224,34.118443,16.088479,38.740848,246577.0,0.940655,9.445139,8.297589,2.841014,0
2018-06-05 18:17:58,0.001664,246577.0,0.001334,0.01235,0.011425,0.002234,0.000678,0.000212,3.6e-05,40.86283,0.0005769999999999,0.018224,34.118443,16.088479,38.740848,246577.0,0.940655,9.445139,8.297589,2.841014,0
2018-06-05 18:17:59,0.001664,246579.0,0.001331,0.01235,0.011425,0.002234,0.000684,0.000214,3.6e-05,40.856389,0.000579,0.018224,33.577655,14.914053,38.533974,246579.0,0.940655,9.445139,8.297589,2.841014,0
2018-06-05 18:18:00,0.001664,246580.0,0.00133,0.01235,0.011425,0.002234,0.000684,0.00022,3.6e-05,40.849789,0.000578,0.018224,33.577655,14.914053,38.533974,246580.0,0.940655,9.445139,8.297589,2.841014,0
2018-06-05 18:18:01,0.001323,246735.0,0.0011279999999999,0.01235,0.002444,0.002187,0.000529,0.000206,3.6e-05,40.868676,0.000487,0.018224,33.577655,14.914053,38.533974,246735.0,0.994677,9.445139,8.297589,2.937697,0
2018-06-05 18:18:02,0.001555,246976.0,0.001035,0.01235,0.003933,0.002541,0.000556,0.0001889999999999,3.6e-05,40.901842,0.000499,0.018224,33.577655,14.914053,38.533974,246976.0,1.173809,13.638407999999998,8.31739,3.166038,0
2018-06-05 18:18:03,0.001555,246979.0,0.001035,0.01235,0.003933,0.002541,0.000546,0.0001889999999999,3.6e-05,40.895567,0.000499,0.018224,33.577655,14.914053,38.533974,246979.0,1.169946,13.638407999999998,8.31739,3.166038,0
2018-06-05 18:18:04,0.001414,247102.0,0.000949,0.01235,0.003102,0.002234,0.000543,0.000204,3.6e-05,40.909156,0.000475,0.018224,34.639157,21.541248,38.862317,247102.0,1.145133,13.638407999999998,8.509016,3.166038,0
2018-06-05 18:18:05,0.00119,247605.0,0.000888,0.012138,0.002541,0.002114,0.000505,0.000182,3.6e-05,40.985637,0.000416,0.018224,34.639157,21.541248,38.862317,247605.0,1.112976,13.638407999999998,8.509016,0.530472,0
2018-06-05 18:18:06,0.0010279999999999,248216.0,0.001086,0.023775,0.002315,0.001555,0.0004379999999999,0.0001699999999999,3.6e-05,41.079826,0.000384,0.023775,34.639157,21.541248,38.862317,248215.0,1.092418,13.638407999999998,8.520269,0.221752,0
2018-06-05 18:18:07,0.000914,248927.0,0.000625,0.012618,0.002202,0.001328,0.0004089999999999,0.000152,3.6e-05,41.190844,0.000322,0.018224,34.639157,21.541248,38.862317,248927.0,1.0358690000000002,13.638407999999998,8.509016,0.169679,0
2018-06-05 18:18:08,0.000957,248933.0,0.0007639999999999,0.012618,0.0022559999999999,0.001397,0.000414,0.000153,3.6e-05,41.185028,0.0003399999999999,0.018224,34.639157,21.541248,38.862317,248933.0,1.035815,13.638407999999998,8.509016,0.174791,0
2018-06-05 18:18:09,0.000993,249082.0,0.000868,0.012618,0.002315,0.001397,0.000421,0.000154,3.6e-05,41.202858,0.000358,0.018224,40.687958,51.849112,40.866399,249082.0,1.077753,13.638407999999998,8.771367999999999,0.177259,0
2018-06-05 18:18:10,0.000957,249120.0,0.000866,0.012618,0.002315,0.001397,0.000423,0.000155,3.6e-05,41.202327,0.000359,0.018224,40.687958,51.849112,40.866399,249120.0,1.077612,13.638407999999998,8.771367999999999,0.221752,0
2018-06-05 18:18:11,0.000957,249134.0,0.000866,0.012618,0.002315,0.001397,0.000423,0.000155,3.6e-05,41.19783,0.000359,0.018224,40.687958,51.849112,40.866399,249134.0,1.077245,13.638407999999998,8.771367999999999,0.221752,0
2018-06-05 18:18:12,0.000992,249279.0,0.0008609999999999,0.012618,0.002315,0.001397,0.000433,0.000154,3.6e-05,41.21499,0.000359,0.018224,40.687958,51.849112,40.866399,249279.0,1.011598,13.638407999999998,4.013457,0.174791,0
2018-06-05 18:18:13,0.000992,249283.0,0.0008609999999999,0.012618,0.002315,0.001397,0.0004379999999999,0.000154,3.6e-05,41.208837,0.000361,0.018224,40.687958,51.849112,40.866399,249283.0,1.011598,13.638407999999998,4.013457,0.174791,0
2018-06-05 18:18:14,0.000992,249285.0,0.0008609999999999,0.012618,0.002315,0.001397,0.0004379999999999,0.000154,3.6e-05,41.20236,0.000361,0.018224,40.726173,51.141576,40.878219,249285.0,1.011598,13.638407999999998,4.013457,0.174791,0
2018-06-05 18:18:15,0.000992,249312.0,0.000748,0.012618,0.0022559999999999,0.001363,0.0004379999999999,0.000154,3.6e-05,41.200013,0.000346,0.018224,40.726173,51.141576,40.878219,249312.0,1.017391,13.638407999999998,4.013457,0.2173159999999999,0
2018-06-05 18:18:16,0.000947,249456.0,0.000617,0.012618,0.002202,0.001361,0.000421,0.000152,3.6e-05,41.216999,0.000327,0.018224,40.726173,51.141576,40.878219,249456.0,1.057563,13.638407999999998,8.509016,0.221752,0
2018-06-05 18:18:17,0.000947,249459.0,0.000617,0.012618,0.002202,0.001361,0.000421,0.000152,3.6e-05,41.210685,0.000327,0.018224,40.726173,51.141576,40.878219,249459.0,1.057563,13.638407999999998,8.509016,0.221752,0
2018-06-05 18:18:18,0.000993,249463.0,0.000618,0.012618,0.002202,0.001361,0.000423,0.000152,3.6e-05,41.204531,0.00033,0.018224,40.726173,51.141576,40.878219,249463.0,1.057563,13.638407999999998,8.509016,0.221752,0
2018-06-05 18:18:19,0.001001,249469.0,0.001446,0.034347,0.0022559999999999,0.001363,0.000433,0.000153,3.6e-05,41.198718,0.000381,0.034347,40.651361,49.946914,40.852301,249469.0,1.057563,13.638407999999998,8.509016,0.221752,0
2018-06-05 18:18:20,0.0010279999999999,249497.0,0.001598,0.034347,0.002541,0.001555,0.000445,0.000155,3.6e-05,41.196539,0.000412,0.034347,40.651361,49.946914,40.852301,249497.0,1.058526,13.638407999999998,8.509016,0.221752,0
2018-06-05 18:18:21,0.001081,249640.0,0.001792,0.034347,0.009078,0.0021,0.0004639999999999,0.000155,3.6e-05,41.213348,0.000474,0.034347,40.651361,49.946914,40.852301,249640.0,1.043246,13.638407999999998,8.509016,0.177259,0
2018-06-05 18:18:22,0.001081,249644.0,0.001792,0.034347,0.009078,0.0021,0.000465,0.000155,3.6e-05,41.207205,0.000474,0.034347,40.651361,49.946914,40.852301,249644.0,1.043246,13.638407999999998,8.509016,0.177259,0
2018-06-05 18:18:23,0.001081,249646.0,0.001792,0.034347,0.009078,0.0021,0.000465,0.000155,3.6e-05,41.200734,0.000474,0.034347,40.651361,49.946914,40.852301,249646.0,1.043246,13.638407999999998,8.509016,0.177259,0
2018-06-05 18:18:24,0.001081,249650.0,0.001792,0.034347,0.009078,0.0021,0.000465,0.000155,3.6e-05,41.194596,0.000474,0.034347,40.584398,48.879753,40.828743,249650.0,1.043246,13.638407999999998,8.509016,0.177259,0
2018-06-05 18:18:25,0.001119,249677.0,0.001785,0.034347,0.009078,0.0021,0.000481,0.000156,3.6e-05,41.192244,0.000478,0.034347,40.584398,48.879753,40.828743,249677.0,1.039615,13.638407999999998,8.509016,0.177259,0
2018-06-05 18:18:26,0.001119,249811.0,0.001817,0.034347,0.009078,0.002202,0.000473,0.000155,3.6e-05,41.20755,0.000487,0.034347,40.584398,48.879753,40.828743,249811.0,0.936366,13.638407999999998,3.5296760000000003,0.161989,0
2018-06-05 18:18:27,0.001173,249816.0,0.00182,0.034347,0.009078,0.0022559999999999,0.0004769999999999,0.000155,3.6e-05,41.201584,0.000492,0.034347,40.584398,48.879753,40.828743,249816.0,0.936366,13.638407999999998,3.5296760000000003,0.161989,0
2018-06-05 18:18:28,0.001173,249820.0,0.00182,0.034347,0.009078,0.0022559999999999,0.000478,0.000155,3.6e-05,41.19545,0.000494,0.034347,40.584398,48.879753,40.828743,249820.0,0.936366,13.638407999999998,3.5296760000000003,0.161989,0
2018-06-05 18:18:29,0.001173,249824.0,0.001819,0.034347,0.009078,0.0022559999999999,0.0004799999999999,0.000155,3.6e-05,41.189322,0.000494,0.034347,40.488791,47.753998,40.795343,249824.0,0.936366,13.638407999999998,3.5296760000000003,0.161989,0
2018-06-05 18:18:30,0.001173,249852.0,0.001816,0.034347,0.009078,0.0022559999999999,0.000481,0.000155,3.6e-05,41.187142,0.0004969999999999,0.034347,40.488791,47.753998,40.795343,249852.0,0.93449,13.638407999999998,3.499292,0.161989,0
2018-06-05 18:18:31,0.0011279999999999,249987.0,0.001789,0.034347,0.009078,0.002224,0.000489,0.000156,3.6e-05,41.202609,0.000494,0.034347,40.488791,47.753998,40.795343,249987.0,0.976867,13.638407999999998,3.5296760000000003,0.161989,0
2018-06-05 18:18:32,0.001173,249989.0,0.001789,0.034347,0.009078,0.002224,0.00049,0.000156,3.6e-05,41.196148,0.000496,0.034347,40.488791,47.753998,40.795343,249989.0,0.976867,13.638407999999998,3.5296760000000003,0.161989,0
2018-06-05 18:18:33,0.001173,249993.0,0.0017879999999999,0.034347,0.009078,0.002224,0.0004969999999999,0.000156,3.6e-05,41.190015,0.0005,0.034347,40.488791,47.753998,40.795343,249993.0,0.976867,13.638407999999998,3.5296760000000003,0.161989,0
2018-06-05 18:18:34,0.00119,249997.0,0.001787,0.034347,0.009078,0.002224,0.0004969999999999,0.000156,3.6e-05,41.18389000000001,0.0005,0.034347,40.38815200000001,46.686272,40.759911,249997.0,0.976867,13.638407999999998,3.5296760000000003,0.161989,0
2018-06-05 18:18:35,0.001194,250023.0,0.001925,0.034347,0.0118909999999999,0.002541,0.000498,0.000158,3.6e-05,41.18139,0.00054,0.034347,40.38815200000001,46.686272,40.759911,250023.0,0.880923,10.868778,3.499292,0.169679,0
2018-06-05 18:18:36,0.001191,250184.0,0.002009,0.034347,0.0122239999999999,0.002444,0.000494,0.000156,3.6e-05,41.201125,0.000554,0.034347,40.38815200000001,46.686272,40.759911,250184.0,0.927637,10.868778,3.5296760000000003,0.174791,0
2018-06-05 18:18:37,0.001194,250189.0,0.002009,0.034347,0.0122239999999999,0.002444,0.0005,0.000156,3.6e-05,41.195163,0.000557,0.034347,40.38815200000001,46.686272,40.759911,250189.0,0.927637,10.868778,3.5296760000000003,0.174791,0
2018-06-05 18:18:38,0.001194,250191.0,0.002009,0.034347,0.0122239999999999,0.002444,0.0005,0.000156,3.6e-05,41.188713,0.000557,0.034347,40.38815200000001,46.686272,40.759911,250191.0,0.927637,10.868778,3.5296760000000003,0.174791,0
2018-06-05 18:18:39,0.001194,250197.0,0.002008,0.034347,0.0122239999999999,0.002444,0.000498,0.000156,3.6e-05,41.182912,0.000557,0.034347,40.381736,46.151667,40.755701,250197.0,0.927637,10.868778,3.5296760000000003,0.174791,0
2018-06-05 18:18:40,0.001193,250225.0,0.002,0.034347,0.0122239999999999,0.002444,0.000503,0.000157,3.6e-05,41.180749,0.00056,0.034347,40.381736,46.151667,40.755701,250225.0,0.930254,10.868778,3.5296760000000003,0.177259,0
2018-06-05 18:18:41,0.001173,250424.0,0.001952,0.034347,0.0122239999999999,0.002315,0.000483,0.000155,3.9e-05,41.206722,0.000539,0.034347,40.381736,46.151667,40.755701,250424.0,0.977687,10.557998,8.489711999999999,0.177259,0
2018-06-05 18:18:42,0.001173,250428.0,0.001951,0.034347,0.0122239999999999,0.002315,0.00049,0.000155,3.9e-05,41.200594,0.00054,0.034347,40.381736,46.151667,40.755701,250428.0,0.977687,10.557998,8.489711999999999,0.177259,0
2018-06-05 18:18:43,0.001173,250432.0,0.001951,0.034347,0.0122239999999999,0.002315,0.00049,0.000155,3.9e-05,41.194474,0.00054,0.034347,40.381736,46.151667,40.755701,250432.0,0.977687,10.557998,8.489711999999999,0.177259,0
2018-06-05 18:18:44,0.001173,250434.0,0.001951,0.034347,0.0122239999999999,0.002315,0.00049,0.000155,3.9e-05,41.18802700000001,0.00054,0.034347,40.504349,46.28346,40.794728000000006,250434.0,0.977687,10.557998,8.489711999999999,0.177259,0
2018-06-05 18:18:45,0.001191,250461.0,0.0019039999999999,0.034347,0.0118909999999999,0.002315,0.000491,0.000156,3.7e-05,41.185701,0.000532,0.034347,40.504349,46.28346,40.794728000000006,250461.0,0.987414,10.557998,8.489711999999999,0.221752,0
2018-06-05 18:18:46,0.001145,250671.0,0.001854,0.034347,0.010463,0.0022559999999999,0.000491,0.000152,3.7e-05,41.213462,0.000511,0.034347,40.504349,46.28346,40.794728000000006,250671.0,0.969011,10.557998,8.342422000000001,0.221752,0
2018-06-05 18:18:47,0.001145,250674.0,0.001853,0.034347,0.010463,0.0022559999999999,0.000494,0.000152,3.7e-05,41.207175,0.000512,0.034347,40.504349,46.28346,40.794728000000006,250674.0,0.969011,10.557998,8.342422000000001,0.221752,0
2018-06-05 18:18:48,0.001165,250678.0,0.001852,0.034347,0.010463,0.0022559999999999,0.0005,0.000154,3.7e-05,41.201063,0.0005139999999999,0.034347,40.504349,46.28346,40.794728000000006,250678.0,0.969011,10.557998,8.342422000000001,0.221752,0
2018-06-05 18:18:49,0.001165,250684.0,0.001852,0.034347,0.010463,0.0022559999999999,0.000502,0.000154,3.7e-05,41.195276,0.000515,0.034347,40.651382,46.532645,40.842402,250684.0,0.969011,10.557998,8.342422000000001,0.221752,0
2018-06-05 18:18:50,0.001165,250710.0,0.001846,0.034347,0.010463,0.0022559999999999,0.000499,0.000155,3.7e-05,41.192779,0.000513,0.034347,40.651382,46.532645,40.842402,250710.0,0.957227,10.557998,8.342422000000001,0.174791,0
2018-06-05 18:18:51,0.001127,250871.0,0.001332,0.017994,0.005233,0.001661,0.000491,0.000149,3.7e-05,41.212463,0.000445,0.018224,40.651382,46.532645,40.842402,250871.0,1.013253,10.557998,8.489711999999999,0.177259,0
2018-06-05 18:18:52,0.001127,250875.0,0.00133,0.017994,0.005233,0.001661,0.000494,0.00015,3.7e-05,41.206345,0.0004469999999999,0.018224,40.651382,46.532645,40.842402,250875.0,1.013253,10.557998,8.489711999999999,0.177259,0
2018-06-05 18:18:53,0.001127,250877.0,0.00133,0.017994,0.005233,0.001661,0.000494,0.00015,3.7e-05,41.199908,0.0004469999999999,0.018224,40.651382,46.532645,40.842402,250877.0,1.013253,10.557998,8.489711999999999,0.177259,0
2018-06-05 18:18:54,0.001127,250881.0,0.00133,0.017994,0.005233,0.001661,0.000494,0.00015,3.7e-05,41.19380200000001,0.0004469999999999,0.018224,40.637309,45.99433300000001,40.836627,250881.0,1.013253,10.557998,8.489711999999999,0.177259,0
2018-06-05 18:18:55,0.001127,250968.0,0.001316,0.017994,0.005233,0.001571,0.000495,0.000149,3.7e-05,41.201318,0.000443,0.018224,40.637309,45.99433300000001,40.836627,250968.0,1.04745,10.557998,8.489711999999999,0.518247,0
2018-06-05 18:18:56,0.001127,251080.0,0.0013039999999999,0.017994,0.004099,0.001661,0.000491,0.000149,3.7e-05,41.212939,0.000441,0.018224,40.637309,45.99433300000001,40.836627,251080.0,0.984929,9.999338,8.342422000000001,0.169679,0
2018-06-05 18:18:57,0.0011279999999999,251085.0,0.0013859999999999,0.017994,0.009078,0.002055,0.000495,0.00015,3.7e-05,41.207002,0.000463,0.018224,40.637309,45.99433300000001,40.836627,251085.0,0.984929,9.999338,8.342422000000001,0.169679,0
2018-06-05 18:18:58,0.0011279999999999,251089.0,0.0013859999999999,0.017994,0.009078,0.002055,0.000495,0.00015,3.7e-05,41.200897,0.000463,0.018224,40.637309,45.99433300000001,40.836627,251089.0,0.984929,9.999338,8.342422000000001,0.169679,0
2018-06-05 18:18:59,0.0011279999999999,251093.0,0.001385,0.017994,0.009078,0.002055,0.0005,0.000151,3.7e-05,41.194789,0.000465,0.018224,40.666444,45.706946,40.845289,251093.0,0.984929,9.999338,8.342422000000001,0.169679,0
2018-06-05 18:19:00,0.001145,251121.0,0.001472,0.017994,0.010463,0.002202,0.000503,0.000151,3.7e-05,41.192629,0.000488,0.018224,40.666444,45.706946,40.845289,251121.0,0.991271,9.999338,8.342422000000001,0.177259,0
2018-06-05 18:19:01,0.001145,251280.0,0.001393,0.017994,0.009078,0.002055,0.000502,0.000152,3.7e-05,41.211945,0.000465,0.018224,40.666444,45.706946,40.845289,251280.0,1.029709,9.999338,8.361804,0.518247,0
2018-06-05 18:19:02,0.001145,251282.0,0.001393,0.017994,0.009078,0.002055,0.000502,0.000154,3.7e-05,41.205519,0.0004669999999999,0.018224,40.666444,45.706946,40.845289,251282.0,1.029709,9.999338,8.361804,0.518247,0
2018-06-05 18:19:03,0.001145,251286.0,0.001393,0.017994,0.009078,0.002055,0.000502,0.000154,3.7e-05,41.199417,0.0004669999999999,0.018224,40.666444,45.706946,40.845289,251286.0,1.029709,9.999338,8.361804,0.518247,0
2018-06-05 18:19:04,0.001145,251290.0,0.001392,0.017994,0.009078,0.001695,0.000503,0.000154,3.7e-05,41.193323,0.0004669999999999,0.018224,40.642206,45.186679,40.836174,251290.0,1.029709,9.999338,8.361804,0.518247,0
2018-06-05 18:19:05,0.001147,251317.0,0.001389,0.017994,0.009078,0.001987,0.000505,0.000155,3.7e-05,41.190995,0.000471,0.018224,40.642206,45.186679,40.836174,251317.0,1.030049,9.999338,8.361804,3.008456,0
2018-06-05 18:19:06,0.001145,251477.0,0.001245,0.016802,0.005233,0.001987,0.00049,0.000154,3.7e-05,41.210464,0.0004379999999999,0.018224,40.642206,45.186679,40.836174,251477.0,1.0283,9.999338,8.361804,3.008456,0
2018-06-05 18:19:07,0.001147,251482.0,0.001245,0.016802,0.005233,0.001987,0.00049,0.000155,3.7e-05,41.20449,0.00044,0.018224,40.642206,45.186679,40.836174,251482.0,1.0283,9.999338,8.361804,3.008456,0
2018-06-05 18:19:08,0.001147,251484.0,0.0012439999999999,0.016802,0.005233,0.001987,0.000491,0.000155,3.7e-05,41.198106,0.000441,0.018224,40.642206,45.186679,40.836174,251484.0,1.0283,9.999338,8.361804,3.008456,0
2018-06-05 18:19:09,0.001165,251490.0,0.001245,0.016802,0.005233,0.001987,0.000498,0.000155,3.7e-05,41.192339,0.000445,0.018224,40.631591,44.771975,40.831541,251490.0,1.0283,9.999338,8.361804,3.008456,0
2018-06-05 18:19:10,0.001167,251517.0,0.001241,0.016802,0.005233,0.002055,0.000505,0.000155,3.7e-05,41.190017,0.000448,0.018224,40.631591,44.771975,40.831541,251517.0,1.032253,9.999338,8.361804,3.023364,0
2018-06-05 18:19:11,0.001145,251651.0,0.001119,0.016802,0.003799,0.001948,0.000491,0.000154,3.7e-05,41.205212,0.0004179999999999,0.018224,40.631591,44.771975,40.831541,251651.0,1.072945,9.999338,8.489711999999999,3.220648,0
2018-06-05 18:19:12,0.001145,251655.0,0.001117,0.016802,0.003799,0.001948,0.000494,0.000155,3.7e-05,41.19912,0.000419,0.018224,40.631591,44.771975,40.831541,251655.0,1.072945,9.999338,8.489711999999999,3.220648,0
2018-06-05 18:19:13,0.001147,251659.0,0.001231,0.016802,0.004099,0.001987,0.000498,0.000155,3.7e-05,41.193034,0.000441,0.018224,40.631591,44.771975,40.831541,251659.0,1.072945,9.999338,8.489711999999999,3.220648,0
2018-06-05 18:19:14,0.001147,251661.0,0.00123,0.016802,0.004099,0.001987,0.000498,0.000155,3.7e-05,41.186615,0.000442,0.018224,40.531898,43.958669,40.797017,251661.0,1.072945,9.999338,8.489711999999999,3.220648,0
2018-06-05 18:19:15,0.001147,251689.0,0.001224,0.016802,0.004099,0.001987,0.000505,0.000156,3.7e-05,41.184462,0.000445,0.018224,40.531898,43.958669,40.797017,251689.0,1.072751,9.999338,8.489711999999999,3.220648,0
2018-06-05 18:19:16,0.001145,251824.0,0.001306,0.016802,0.005233,0.002055,0.000502,0.000157,3.7e-05,41.1998,0.0004599999999999,0.018224,40.531898,43.958669,40.797017,251824.0,1.051815,9.999338,8.570744,2.841014,0
2018-06-05 18:19:17,0.001145,251827.0,0.001306,0.016802,0.005233,0.002055,0.000502,0.000157,3.7e-05,41.193554,0.0004599999999999,0.018224,40.531898,43.958669,40.797017,251827.0,1.051815,9.999338,8.570744,2.841014,0
2018-06-05 18:19:18,0.001145,251831.0,0.001306,0.016802,0.005233,0.002055,0.000502,0.000157,3.7e-05,41.187472,0.0004599999999999,0.018224,40.531898,43.958669,40.797017,251831.0,1.051815,9.999338,8.570744,2.841014,0
2018-06-05 18:19:19,0.001167,251837.0,0.001305,0.016802,0.005233,0.002055,0.0005059999999999,0.000157,3.7e-05,41.181719,0.000465,0.018224,40.433852,43.210391,40.762685,251837.0,1.051815,9.999338,8.570744,2.841014,0
2018-06-05 18:19:20,0.001147,251865.0,0.001296,0.016802,0.005233,0.001987,0.000505,0.000158,3.7e-05,41.179565,0.000461,0.018224,40.433852,43.210391,40.762685,251865.0,1.054184,9.999338,8.570744,3.008456,0
2018-06-05 18:19:21,0.001107,252074.0,0.001248,0.016802,0.005233,0.001695,0.000498,0.000154,3.7e-05,41.207007,0.0004379999999999,0.018224,40.433852,43.210391,40.762685,252074.0,1.054136,9.999338,8.489711999999999,3.008456,0
2018-06-05 18:19:22,0.001107,252078.0,0.001248,0.016802,0.005233,0.001695,0.000502,0.000155,3.7e-05,41.200921,0.000439,0.018224,40.433852,43.210391,40.762685,252078.0,1.054136,9.999338,8.489711999999999,3.008456,0
2018-06-05 18:19:23,0.001107,252080.0,0.001248,0.016802,0.005233,0.001695,0.000503,0.000155,3.7e-05,41.194519,0.000441,0.018224,40.433852,43.210391,40.762685,252080.0,1.054136,9.999338,8.489711999999999,3.008456,0
2018-06-05 18:19:24,0.001108,252084.0,0.001248,0.016802,0.005233,0.001695,0.0005059999999999,0.000155,3.7e-05,41.188433,0.000444,0.018224,40.588661,43.737267,40.812753,252084.0,1.054136,9.999338,8.489711999999999,3.008456,0
2018-06-05 18:19:25,0.001127,252112.0,0.001243,0.016802,0.005233,0.001695,0.000509,0.000156,3.7e-05,41.186288,0.0004469999999999,0.018224,40.588661,43.737267,40.812753,252112.0,1.053173,9.999338,8.489711999999999,3.023364,0
2018-06-05 18:19:26,0.001108,252271.0,0.001215,0.0152229999999999,0.004099,0.001948,0.000495,0.000156,3.7e-05,41.205528,0.0004379999999999,0.018224,40.588661,43.737267,40.812753,252271.0,1.085167,9.999338,8.55893,3.023364,0
2018-06-05 18:19:27,0.001108,252276.0,0.001215,0.0152229999999999,0.004099,0.001948,0.000495,0.000157,3.7e-05,41.199612,0.00044,0.018224,40.588661,43.737267,40.812753,252276.0,1.085167,9.999338,8.55893,3.023364,0
2018-06-05 18:19:28,0.001108,252280.0,0.001215,0.0152229999999999,0.004099,0.001948,0.000495,0.000157,3.7e-05,41.19354000000001,0.00044,0.018224,40.588661,43.737267,40.812753,252280.0,1.085167,9.999338,8.55893,3.023364,0
2018-06-05 18:19:29,0.001108,252284.0,0.001215,0.0152229999999999,0.004099,0.001948,0.000495,0.000157,3.7e-05,41.187468,0.00044,0.018224,40.578931,43.43845200000001,40.80825,252284.0,1.085167,9.999338,8.55893,3.023364,0
2018-06-05 18:19:30,0.001108,252377.0,0.001196,0.0152229999999999,0.004099,0.001695,0.000503,0.000155,3.9e-05,41.19592,0.000437,0.018224,40.578931,43.43845200000001,40.80825,252377.0,1.072774,9.999338,8.55893,2.928184,0
2018-06-05 18:19:31,0.001107,252503.0,0.00117,0.0152229999999999,0.003799,0.001695,0.000496,0.00015,3.9e-05,41.209771,0.000428,0.018224,40.578931,43.43845200000001,40.80825,252503.0,1.05982,9.999338,8.55893,2.928184,0
2018-06-05 18:19:32,0.001108,252505.0,0.00117,0.0152229999999999,0.003799,0.001695,0.000498,0.000152,3.9e-05,41.20336500000001,0.000429,0.018224,40.578931,43.43845200000001,40.80825,252505.0,1.05982,9.999338,8.55893,2.928184,0
2018-06-05 18:19:33,0.001108,252509.0,0.001169,0.0152229999999999,0.003799,0.001695,0.000502,0.000153,3.9e-05,41.197302,0.0004309999999999,0.018224,40.578931,43.43845200000001,40.80825,252509.0,1.05982,9.999338,8.55893,2.928184,0
2018-06-05 18:19:34,0.001108,252513.0,0.001169,0.0152229999999999,0.003799,0.001695,0.000502,0.000153,3.9e-05,41.191232,0.0004309999999999,0.018224,40.661922,43.611279,40.834797,252513.0,1.05982,9.999338,8.55893,2.928184,0
2018-06-05 18:19:35,0.001134,252541.0,0.001416,0.018724,0.005233,0.001948,0.000503,0.000155,3.9e-05,41.189075,0.000468,0.018724,40.661922,43.611279,40.834797,252541.0,1.021578,9.999338,8.489711999999999,3.023364,0
2018-06-05 18:19:36,0.001096,252724.0,0.00138,0.018724,0.005233,0.001648,0.000489,0.00014,4e-05,41.212204,0.000442,0.018724,40.661922,43.611279,40.834797,252724.0,1.058535,9.999338,8.55893,3.023364,0
2018-06-05 18:19:37,0.001096,252729.0,0.001379,0.018724,0.005233,0.001571,0.000491,0.0001419999999999,4e-05,41.20630300000001,0.000444,0.018724,40.661922,43.611279,40.834797,252729.0,1.058535,9.999338,8.55893,3.023364,0
2018-06-05 18:19:38,0.001096,252731.0,0.0013779999999999,0.018724,0.005233,0.001571,0.000494,0.0001419999999999,4e-05,41.199914,0.000445,0.018724,40.661922,43.611279,40.834797,252731.0,1.058535,9.999338,8.55893,3.023364,0
2018-06-05 18:19:39,0.001096,252737.0,0.0013779999999999,0.018724,0.005233,0.001571,0.000494,0.0001419999999999,4e-05,41.194173,0.000445,0.018724,40.730319,43.706324,40.856765,252737.0,1.058535,9.999338,8.55893,3.023364,0
2018-06-05 18:19:40,0.001096,252765.0,0.001372,0.018724,0.004099,0.001571,0.000496,0.0001409999999999,4e-05,41.192026,0.000445,0.018724,40.730319,43.706324,40.856765,252765.0,1.057395,9.999338,8.55893,3.023364,0
2018-06-05 18:19:41,0.0010869999999999,252924.0,0.0014089999999999,0.018724,0.009078,0.0015279999999999,0.000459,0.00013,4e-05,41.211219,0.0004379999999999,0.018724,40.730319,43.706324,40.856765,252924.0,1.022049,9.107695,8.489711999999999,2.9533150000000004,0
2018-06-05 18:19:42,0.001091,252928.0,0.001407,0.018724,0.009078,0.0015279999999999,0.000466,0.000133,4e-05,41.205154,0.00044,0.018724,40.730319,43.706324,40.856765,252928.0,1.022049,9.107695,8.489711999999999,2.9533150000000004,0
2018-06-05 18:19:43,0.001077,252932.0,0.001406,0.018724,0.009078,0.0015279999999999,0.000473,0.000135,4e-05,41.199094,0.00044,0.018724,40.730319,43.706324,40.856765,252932.0,1.022049,9.107695,8.489711999999999,2.9533150000000004,0
2018-06-05 18:19:44,0.001077,252934.0,0.001406,0.018724,0.009078,0.0015279999999999,0.000473,0.000135,4e-05,41.192712,0.00044,0.018724,40.714942,43.393992,40.85091,252934.0,1.022049,9.107695,8.489711999999999,2.9533150000000004,0
2018-06-05 18:19:45,0.001077,252962.0,0.001393,0.018724,0.009078,0.0015279999999999,0.000496,0.000137,4e-05,41.190559,0.000443,0.018724,40.714942,43.393992,40.85091,252962.0,1.023579,9.107695,8.489711999999999,2.9533150000000004,0
2018-06-05 18:19:46,0.001001,253123.0,0.001328,0.018724,0.003799,0.001373,0.000492,0.000145,4e-05,41.210064,0.0004269999999999,0.018724,40.714942,43.393992,40.85091,253123.0,1.058109,8.875325,8.472786,2.9533150000000004,0
2018-06-05 18:19:47,0.001004,253126.0,0.001414,0.018724,0.011637,0.00139,0.000496,0.000145,4e-05,41.203847,0.000448,0.018724,40.714942,43.393992,40.85091,253126.0,1.058109,8.875325,8.472786,2.9533150000000004,0
2018-06-05 18:19:48,0.001004,253130.0,0.001414,0.018724,0.011637,0.00139,0.0004969999999999,0.000147,4e-05,41.197786,0.000449,0.018724,40.714942,43.393992,40.85091,253130.0,1.058109,8.875325,8.472786,2.9533150000000004,0
2018-06-05 18:19:49,0.001004,253136.0,0.001413,0.018724,0.011637,0.00139,0.000498,0.000147,4e-05,41.192065,0.00045,0.018724,40.699819,43.106632,40.845088,253136.0,1.058109,8.875325,8.472786,2.9533150000000004,0
2018-06-05 18:19:50,0.001004,253162.0,0.001406,0.018724,0.011637,0.001373,0.000502,0.000148,4e-05,41.189597,0.000449,0.018724,40.699819,43.106632,40.845088,253162.0,1.058928,8.875325,8.472786,2.9533150000000004,0
2018-06-05 18:19:51,0.00099,253323.0,0.001373,0.018724,0.009078,0.001373,0.000491,0.000151,4e-05,41.209084,0.000439,0.018724,40.699819,43.106632,40.845088,253323.0,0.972781,8.875325,8.372783,2.847513,0
2018-06-05 18:19:52,0.001006,253327.0,0.001464,0.018724,0.011732,0.001496,0.0004969999999999,0.000153,4e-05,41.203032,0.000463,0.018724,40.699819,43.106632,40.845088,253327.0,0.972781,8.875325,8.372783,2.847513,0
2018-06-05 18:19:53,0.001006,253329.0,0.001464,0.018724,0.011732,0.001496,0.0004969999999999,0.000153,4e-05,41.196652,0.000463,0.018724,40.699819,43.106632,40.845088,253329.0,0.972781,8.875325,8.372783,2.847513,0
2018-06-05 18:19:54,0.001006,253333.0,0.001464,0.018724,0.011732,0.001496,0.000498,0.000153,4e-05,41.190602,0.0004639999999999,0.018724,40.684946,42.842248,40.839298,253333.0,0.972781,8.875325,8.372783,2.847513,0
2018-06-05 18:19:55,0.001006,253360.0,0.001458,0.018724,0.011732,0.00139,0.000502,0.000155,4e-05,41.188304,0.0004639999999999,0.018724,40.684946,42.842248,40.839298,253360.0,0.97333,8.875325,8.372783,2.9533150000000004,0
2018-06-05 18:19:56,0.001004,253520.0,0.0014199999999999,0.018724,0.011637,0.001555,0.000491,0.000153,4e-05,41.207615,0.000452,0.018724,40.684946,42.842248,40.839298,253520.0,1.049712,14.618963,3.439957,2.847513,0
2018-06-05 18:19:57,0.001049,253525.0,0.001387,0.018724,0.009078,0.001663,0.000495,0.000154,4e-05,41.201723,0.00045,0.018724,40.684946,42.842248,40.839298,253525.0,1.049712,14.618963,3.439957,2.847513,0
2018-06-05 18:19:58,0.001059,253529.0,0.001387,0.018724,0.009078,0.001663,0.0004969999999999,0.000155,4e-05,41.195676,0.000452,0.018724,40.684946,42.842248,40.839298,253529.0,1.049712,14.618963,3.439957,2.847513,0
2018-06-05 18:19:59,0.001059,253533.0,0.001387,0.018724,0.009078,0.001663,0.000498,0.000155,4e-05,41.18964,0.000453,0.018724,40.673625,42.614995,40.834648,253533.0,1.049712,14.618963,3.439957,2.847513,0
2018-06-05 18:20:00,0.001098,253616.0,0.001371,0.018724,0.009078,0.001663,0.000502,0.000157,4e-05,41.196432,0.0004559999999999,0.018724,40.673625,42.614995,40.834648,253616.0,1.035551,14.618963,3.439957,2.793416,0
2018-06-05 18:20:01,0.001091,253720.0,0.001521,0.018724,0.011732,0.001675,0.000503,0.000157,4e-05,41.20663,0.0004799999999999,0.018724,40.673625,42.614995,40.834648,253720.0,1.021974,14.618963,3.439957,2.793416,0
2018-06-05 18:20:02,0.001091,253722.0,0.0015199999999999,0.018724,0.011732,0.001675,0.000503,0.000158,4e-05,41.20026,0.000481,0.018724,40.673625,42.614995,40.834648,253722.0,1.021974,14.618963,3.439957,2.793416,0
2018-06-05 18:20:03,0.001098,253726.0,0.001519,0.018724,0.011732,0.001675,0.000504,0.000162,4e-05,41.194222,0.000483,0.018724,40.673625,42.614995,40.834648,253726.0,1.021974,14.618963,3.439957,2.793416,0
2018-06-05 18:20:04,0.001098,253730.0,0.001518,0.018724,0.011732,0.001675,0.000504,0.000162,4e-05,41.188189,0.000484,0.018724,40.649268,42.341947,40.825592,253730.0,1.021974,14.618963,3.439957,2.793416,0
2018-06-05 18:20:05,0.001121,253804.0,0.001588,0.018724,0.01209,0.001737,0.0005059999999999,0.000164,4e-05,41.19351,0.000504,0.018724,40.649268,42.341947,40.825592,253804.0,1.023676,14.618963,3.439957,2.847513,0
2018-06-05 18:20:06,0.001106,253969.0,0.001919,0.0270149999999999,0.01209,0.001737,0.0005059999999999,0.000156,4e-05,41.213603000000006,0.000539,0.0270149999999999,40.649268,42.341947,40.825592,253969.0,0.924724,14.618963,3.134909,0.229406,0
2018-06-05 18:20:07,0.001134,253974.0,0.001935,0.0270149999999999,0.01209,0.001948,0.000509,0.000157,4e-05,41.20773300000001,0.000554,0.0270149999999999,40.649268,42.341947,40.825592,253974.0,0.924724,14.618963,3.134909,0.229406,0
2018-06-05 18:20:08,0.001134,253976.0,0.001934,0.0270149999999999,0.01209,0.001948,0.000511,0.000157,4e-05,41.201366,0.0005549999999999,0.0270149999999999,40.649268,42.341947,40.825592,253976.0,0.924724,14.618963,3.134909,0.229406,0
2018-06-05 18:20:09,0.001145,253982.0,0.0019309999999999,0.0270149999999999,0.01209,0.001948,0.000519,0.000157,4e-05,41.195663,0.0005549999999999,0.0270149999999999,40.810434,42.986233,40.878636,253982.0,0.924724,14.618963,3.134909,0.229406,0
2018-06-05 18:20:10,0.0011769999999999,254010.0,0.001932,0.0270149999999999,0.01209,0.002486,0.000524,0.000158,4e-05,41.19351500000001,0.0005639999999999,0.0270149999999999,40.810434,42.986233,40.878636,254010.0,0.913068,14.618963,3.134909,0.202336,0
2018-06-05 18:20:11,0.0011769999999999,254169.0,0.001888,0.0270149999999999,0.01209,0.0022559999999999,0.000507,0.000151,4e-05,41.212622,0.000545,0.0270149999999999,40.810434,42.986233,40.878636,254169.0,0.962748,14.618963,3.327332,0.202336,0
2018-06-05 18:20:12,0.0011769999999999,254173.0,0.001888,0.0270149999999999,0.01209,0.0022559999999999,0.000507,0.000151,4e-05,41.206588,0.000545,0.0270149999999999,40.810434,42.986233,40.878636,254173.0,0.962748,14.618963,3.327332,0.202336,0
2018-06-05 18:20:13,0.0011769999999999,254177.0,0.001887,0.0270149999999999,0.01209,0.0022559999999999,0.000511,0.000153,4e-05,41.20055900000001,0.000547,0.0270149999999999,40.810434,42.986233,40.878636,254177.0,0.962748,14.618963,3.327332,0.202336,0
2018-06-05 18:20:14,0.0011769999999999,254179.0,0.0018859999999999,0.0270149999999999,0.01209,0.002055,0.000511,0.000153,4e-05,41.19421,0.000548,0.0270149999999999,40.793733,42.731476,40.87266,254179.0,0.962748,14.618963,3.327332,0.202336,0
2018-06-05 18:20:15,0.0011769999999999,254206.0,0.0018789999999999,0.0270149999999999,0.01209,0.002055,0.000511,0.000153,4e-05,41.191906,0.000546,0.0270149999999999,40.793733,42.731476,40.87266,254206.0,0.92532,14.618963,3.134909,0.202336,0
2018-06-05 18:20:16,0.0011769999999999,254342.0,0.001776,0.0270149999999999,0.011732,0.001737,0.000507,0.000154,4e-05,41.207258,0.000519,0.0270149999999999,40.793733,42.731476,40.87266,254342.0,0.968101,14.618963,3.327332,0.174791,0
2018-06-05 18:20:17,0.0011769999999999,254345.0,0.001775,0.0270149999999999,0.011732,0.001737,0.000507,0.000154,4e-05,41.201073,0.00052,0.0270149999999999,40.793733,42.731476,40.87266,254345.0,0.968101,14.618963,3.327332,0.174791,0
2018-06-05 18:20:18,0.001183,254349.0,0.001778,0.0270149999999999,0.011732,0.001944,0.000516,0.000156,4e-05,41.195043,0.0005269999999999,0.0270149999999999,40.793733,42.731476,40.87266,254349.0,0.968101,14.618963,3.327332,0.174791,0
2018-06-05 18:20:19,0.001183,254355.0,0.001776,0.0270149999999999,0.011732,0.001944,0.000518,0.000157,4e-05,41.189347,0.000529,0.0270149999999999,40.69135900000001,42.081319,40.837909,254355.0,0.968101,14.618963,3.327332,0.174791,0
2018-06-05 18:20:20,0.001183,254383.0,0.001771,0.0270149999999999,0.011732,0.002486,0.000516,0.000154,4e-05,41.187208,0.000528,0.0270149999999999,40.69135900000001,42.081319,40.837909,254383.0,0.973382,14.618963,3.629279,0.229406,0
2018-06-05 18:20:21,0.001172,254566.0,0.001639,0.0270149999999999,0.005233,0.001944,0.0005009999999999,0.000153,4e-05,41.210173,0.000486,0.0270149999999999,40.69135900000001,42.081319,40.837909,254566.0,1.021317,14.618963,8.342422000000001,0.229406,0
2018-06-05 18:20:22,0.001172,254570.0,0.001638,0.0270149999999999,0.005233,0.001944,0.000502,0.000153,4e-05,41.204149,0.000487,0.0270149999999999,40.69135900000001,42.081319,40.837909,254570.0,1.021317,14.618963,8.342422000000001,0.229406,0
2018-06-05 18:20:23,0.001172,254572.0,0.001637,0.0270149999999999,0.005233,0.001944,0.000503,0.000154,4e-05,41.197807,0.000487,0.0270149999999999,40.69135900000001,42.081319,40.837909,254572.0,1.021317,14.618963,8.342422000000001,0.229406,0
2018-06-05 18:20:24,0.001173,254576.0,0.001709,0.0270149999999999,0.009078,0.002486,0.000505,0.000155,4e-05,41.191785,0.000511,0.0270149999999999,40.755964,42.282702,40.858751,254576.0,1.021317,14.618963,8.342422000000001,0.229406,0
2018-06-05 18:20:25,0.001145,254669.0,0.001572,0.0270149999999999,0.006719,0.001944,0.0005,0.000153,4e-05,41.200167,0.000478,0.0270149999999999,40.755964,42.282702,40.858751,254669.0,0.948437,14.618963,3.629279,0.229406,0
2018-06-05 18:20:26,0.001116,254791.0,0.0015429999999999,0.0270149999999999,0.005233,0.001737,0.0005,0.000155,4e-05,41.213235,0.00047,0.0270149999999999,40.755964,42.282702,40.858751,254791.0,0.910831,14.618963,3.327332,0.202336,0
2018-06-05 18:20:27,0.001116,254796.0,0.0015429999999999,0.0270149999999999,0.005233,0.001737,0.0005,0.000155,4e-05,41.207385,0.00047,0.0270149999999999,40.755964,42.282702,40.858751,254796.0,0.910831,14.618963,3.327332,0.202336,0
2018-06-05 18:20:28,0.001123,254800.0,0.0015429999999999,0.0270149999999999,0.005233,0.001737,0.000503,0.000155,4e-05,41.201365,0.000472,0.0270149999999999,40.755964,42.282702,40.858751,254800.0,0.910831,14.618963,3.327332,0.202336,0
2018-06-05 18:20:29,0.001127,254804.0,0.001542,0.0270149999999999,0.005233,0.001737,0.000504,0.000157,4e-05,41.195352,0.000475,0.0270149999999999,40.836028000000006,42.547938,40.885018,254804.0,0.910831,14.618963,3.327332,0.202336,0
2018-06-05 18:20:30,0.001151,254832.0,0.001532,0.0270149999999999,0.004235,0.001737,0.000511,0.0001629999999999,4e-05,41.193218,0.000478,0.0270149999999999,40.836028000000006,42.547938,40.885018,254832.0,0.901576,14.618963,3.327332,0.229406,0
2018-06-05 18:20:31,0.001121,254967.0,0.001417,0.0270149999999999,0.0052439999999999,0.001737,0.000498,0.000155,4e-05,41.20838,0.000452,0.0270149999999999,40.836028000000006,42.547938,40.885018,254967.0,0.947793,14.618963,3.629279,0.170396,0
2018-06-05 18:20:32,0.001121,254969.0,0.001417,0.0270149999999999,0.0052439999999999,0.001737,0.000498,0.000155,4e-05,41.202039,0.000452,0.0270149999999999,40.836028000000006,42.547938,40.885018,254969.0,0.947793,14.618963,3.629279,0.170396,0
2018-06-05 18:20:33,0.001121,254973.0,0.001417,0.0270149999999999,0.0052439999999999,0.001737,0.000498,0.000155,4e-05,41.19603,0.000452,0.0270149999999999,40.836028000000006,42.547938,40.885018,254973.0,0.947793,14.618963,3.629279,0.170396,0
2018-06-05 18:20:34,0.001123,254977.0,0.001417,0.0270149999999999,0.0052439999999999,0.001737,0.000498,0.000156,4e-05,41.190024,0.000453,0.0270149999999999,40.72965,41.896465,40.84909,254977.0,0.947793,14.618963,3.629279,0.170396,0
2018-06-05 18:20:35,0.001151,255005.0,0.00141,0.0270149999999999,0.0052439999999999,0.001944,0.000503,0.000157,4e-05,41.187891,0.000458,0.0270149999999999,40.72965,41.896465,40.84909,255005.0,0.947455,14.618963,3.629279,0.202336,0
2018-06-05 18:20:36,0.001124,255188.0,0.001387,0.0270149999999999,0.005233,0.001944,0.000499,0.000164,4e-05,41.210761,0.000449,0.0270149999999999,40.72965,41.896465,40.84909,255188.0,0.843844,14.618963,3.023364,0.166629,0
2018-06-05 18:20:37,0.001124,255193.0,0.0013859999999999,0.0270149999999999,0.005233,0.001944,0.000499,0.000164,4e-05,41.204949,0.00045,0.0270149999999999,40.72965,41.896465,40.84909,255193.0,0.843844,14.618963,3.023364,0.166629,0
2018-06-05 18:20:38,0.001124,255195.0,0.0013859999999999,0.0270149999999999,0.005233,0.001944,0.0005,0.000164,4e-05,41.198617,0.0004509999999999,0.0270149999999999,40.72965,41.896465,40.84909,255195.0,0.843844,14.618963,3.023364,0.166629,0
2018-06-05 18:20:39,0.001127,255201.0,0.001384,0.0270149999999999,0.005233,0.001944,0.000503,0.000169,4e-05,41.192934,0.000455,0.0270149999999999,40.796927,42.128619,40.870979,255201.0,0.843844,14.618963,3.023364,0.166629,0
2018-06-05 18:20:40,0.001173,255229.0,0.001381,0.0270149999999999,0.004235,0.001944,0.0005059999999999,0.000167,4e-05,41.190809,0.000457,0.0270149999999999,40.796927,42.128619,40.870979,255229.0,0.851325,14.618963,3.382972,0.170396,0
2018-06-05 18:20:41,0.001124,255390.0,0.0013289999999999,0.0270149999999999,0.004235,0.001663,0.000502,0.000161,4e-05,41.210137,0.0004349999999999,0.0270149999999999,40.796927,42.128619,40.870979,255390.0,0.895106,8.937553999999997,3.382972,0.1567069999999999,0
2018-06-05 18:20:42,0.001124,255394.0,0.001328,0.0270149999999999,0.004235,0.001663,0.000503,0.0001629999999999,4e-05,41.204133,0.000437,0.0270149999999999,40.796927,42.128619,40.870979,255394.0,0.895106,8.937553999999997,3.382972,0.1567069999999999,0
2018-06-05 18:20:43,0.001123,255398.0,0.001325,0.0270149999999999,0.004235,0.001511,0.000504,0.000164,4e-05,41.198135,0.000436,0.0270149999999999,40.796927,42.128619,40.870979,255398.0,0.895106,8.937553999999997,3.382972,0.1567069999999999,0
2018-06-05 18:20:44,0.001123,255400.0,0.001325,0.0270149999999999,0.004235,0.001511,0.000504,0.000164,4e-05,41.191809,0.000436,0.0270149999999999,40.787061,41.974415,40.867262,255400.0,0.895106,8.937553999999997,3.382972,0.1567069999999999,0
2018-06-05 18:20:45,0.001124,255471.0,0.001309,0.0270149999999999,0.004235,0.001663,0.000516,0.000167,4e-05,41.196609,0.000441,0.0270149999999999,40.787061,41.974415,40.867262,255471.0,0.998116,10.449978,3.629279,0.202336,0
2018-06-05 18:20:46,0.001106,255587.0,0.001287,0.0270149999999999,0.0034,0.001663,0.0005059999999999,0.000164,4e-05,41.20868,0.000433,0.0270149999999999,40.787061,41.974415,40.867262,255587.0,0.977123,10.449978,3.629279,0.184371,0
2018-06-05 18:20:47,0.001124,255590.0,0.00138,0.0270149999999999,0.0052439999999999,0.0016719999999999,0.000507,0.000164,4e-05,41.202522,0.000455,0.0270149999999999,40.787061,41.974415,40.867262,255590.0,0.977123,10.449978,3.629279,0.184371,0
2018-06-05 18:20:48,0.001124,255594.0,0.001379,0.0270149999999999,0.0052439999999999,0.0016719999999999,0.0005099999999999,0.000164,4e-05,41.196525,0.0004559999999999,0.0270149999999999,40.787061,41.974415,40.867262,255594.0,0.977123,10.449978,3.629279,0.184371,0
2018-06-05 18:20:49,0.001153,255600.0,0.001377,0.0270149999999999,0.0052439999999999,0.0016719999999999,0.00052,0.000166,4e-05,41.190856,0.000462,0.0270149999999999,40.764135,41.768576,40.859133,255600.0,0.977123,10.449978,3.629279,0.184371,0
2018-06-05 18:20:50,0.001151,255627.0,0.001374,0.0270149999999999,0.0052439999999999,0.0016719999999999,0.00052,0.000164,4e-05,41.18856,0.000461,0.0270149999999999,40.764135,41.768576,40.859133,255627.0,0.969611,10.449978,3.629279,0.215752,0
2018-06-05 18:20:51,0.001127,255787.0,0.001334,0.016802,0.004235,0.0016719999999999,0.0005099999999999,0.000157,4e-05,41.207705,0.0004469999999999,0.0270149999999999,40.764135,41.768576,40.859133,255787.0,0.931331,10.449978,3.382972,0.184371,0
2018-06-05 18:20:52,0.001141,255791.0,0.001334,0.016802,0.004235,0.001737,0.000516,0.000157,4e-05,41.201717,0.000449,0.0270149999999999,40.764135,41.768576,40.859133,255791.0,0.931331,10.449978,3.382972,0.184371,0
2018-06-05 18:20:53,0.001141,255793.0,0.001334,0.016802,0.004235,0.001737,0.000516,0.000157,4e-05,41.195402,0.000449,0.0270149999999999,40.764135,41.768576,40.859133,255793.0,0.931331,10.449978,3.382972,0.184371,0
2018-06-05 18:20:54,0.001153,255797.0,0.001334,0.016802,0.004235,0.001737,0.000518,0.000158,4e-05,41.189407,0.000452,0.0270149999999999,40.748199,41.611178,40.853265,255797.0,0.931331,10.449978,3.382972,0.184371,0
2018-06-05 18:20:55,0.001184,255825.0,0.00133,0.016802,0.004235,0.0018,0.000523,0.000161,4e-05,41.187285,0.000459,0.0270149999999999,40.748199,41.611178,40.853265,255825.0,0.928433,10.449978,3.382972,0.184371,0
2018-06-05 18:20:56,0.001173,255984.0,0.001383,0.016802,0.0052439999999999,0.0018,0.000499,0.000154,4e-05,41.206255,0.000458,0.0270149999999999,40.748199,41.611178,40.853265,255984.0,0.990997,10.449978,3.629279,0.202336,0
2018-06-05 18:20:57,0.001173,255989.0,0.001382,0.016802,0.0052439999999999,0.0018,0.000499,0.000154,4e-05,41.200408,0.000459,0.0270149999999999,40.748199,41.611178,40.853265,255989.0,0.990997,10.449978,3.629279,0.202336,0
2018-06-05 18:20:58,0.001183,255993.0,0.001382,0.016802,0.0052439999999999,0.0018629999999999,0.000503,0.000156,4e-05,41.194437,0.000463,0.0270149999999999,40.748199,41.611178,40.853265,255993.0,0.990997,10.449978,3.629279,0.202336,0
2018-06-05 18:20:59,0.001184,255997.0,0.001384,0.016802,0.0052439999999999,0.001996,0.0005059999999999,0.000158,4e-05,41.188451,0.000472,0.0270149999999999,40.735832,41.482355,40.848538,255997.0,0.990997,10.449978,3.629279,0.202336,0
2018-06-05 18:21:00,0.001202,256040.0,0.001571,0.017387,0.011718,0.002075,0.000505,0.000158,4e-05,41.188583,0.000503,0.0270149999999999,40.735832,41.482355,40.848538,256039.0,1.068859,10.449978,8.439297,2.736157,0
2018-06-05 18:21:01,0.001161,256184.0,0.001259,0.016802,0.002621,0.0018,0.000495,0.000156,4e-05,41.205282,0.000433,0.0270149999999999,40.735832,41.482355,40.848538,256184.0,0.96212,10.449978,8.364965,0.202336,0
2018-06-05 18:21:02,0.001161,256186.0,0.001259,0.016802,0.002621,0.0018,0.000495,0.000156,4e-05,41.198975,0.000433,0.0270149999999999,40.735832,41.482355,40.848538,256186.0,0.96212,10.449978,8.364965,0.202336,0
2018-06-05 18:21:03,0.001161,256190.0,0.001258,0.016802,0.002621,0.0018,0.0004969999999999,0.000157,4e-05,41.192991,0.000433,0.0270149999999999,40.735832,41.482355,40.848538,256190.0,0.96212,10.449978,8.364965,0.202336,0
2018-06-05 18:21:04,0.001153,256194.0,0.001257,0.016802,0.002621,0.0018,0.000498,0.000159,4e-05,41.186891,0.000434,0.0270149999999999,40.710447,41.299868,40.839405,256194.0,0.96212,10.449978,8.364965,0.202336,0
2018-06-05 18:21:05,0.001141,256282.0,0.001142,0.016802,0.00245,0.001673,0.0004849999999999,0.000148,4e-05,41.194543,0.0004,0.0270149999999999,40.710447,41.299868,40.839405,256282.0,0.96509,10.449978,3.633935,0.215752,0
2018-06-05 18:21:06,0.001151,256441.0,0.001119,0.0152229999999999,0.00245,0.001673,0.0004849999999999,0.000151,4e-05,41.213479,0.000401,0.0270149999999999,40.710447,41.299868,40.839405,256441.0,1.030848,12.07851,8.439297,0.215752,0
2018-06-05 18:21:07,0.001165,256446.0,0.00112,0.0152229999999999,0.00245,0.001673,0.00049,0.000153,4e-05,41.207659,0.000407,0.0270149999999999,40.710447,41.299868,40.839405,256446.0,1.030848,12.07851,8.439297,0.215752,0
2018-06-05 18:21:08,0.001165,256448.0,0.00112,0.0152229999999999,0.00245,0.001673,0.00049,0.000153,4e-05,41.201362,0.000408,0.0270149999999999,40.710447,41.299868,40.839405,256448.0,1.030848,12.07851,8.439297,0.215752,0
2018-06-05 18:21:09,0.001183,256454.0,0.001118,0.0152229999999999,0.00245,0.001673,0.0004969999999999,0.000154,4e-05,41.1957,0.000412,0.0270149999999999,40.897047,42.155403,40.901236,256454.0,1.030848,12.07851,8.439297,0.215752,0
2018-06-05 18:21:10,0.001184,256535.0,0.001119,0.0152229999999999,0.002621,0.001673,0.000494,0.000156,4e-05,41.202096,0.000415,0.0270149999999999,40.897047,42.155403,40.901236,256535.0,1.017769,12.07851,3.633935,2.843611,0
2018-06-05 18:21:11,0.001183,256641.0,0.001074,0.0152229999999999,0.002486,0.001673,0.000479,0.000156,4e-05,41.21250300000001,0.0004019999999999,0.0270149999999999,40.897047,42.155403,40.901236,256641.0,0.997179,12.07851,3.633935,0.215752,0
2018-06-05 18:21:12,0.001183,256645.0,0.001073,0.0152229999999999,0.002486,0.001673,0.000483,0.000156,4e-05,41.20652800000001,0.000405,0.0270149999999999,40.897047,42.155403,40.901236,256645.0,0.997179,12.07851,3.633935,0.215752,0
2018-06-05 18:21:13,0.001183,256649.0,0.001067,0.0152229999999999,0.00245,0.001673,0.0004849999999999,0.000157,4e-05,41.200556,0.000404,0.0270149999999999,40.897047,42.155403,40.901236,256649.0,0.997179,12.07851,3.633935,0.215752,0
2018-06-05 18:21:14,0.001183,256651.0,0.001067,0.0152229999999999,0.00245,0.001673,0.0004849999999999,0.000157,4e-05,41.194247,0.000404,0.0270149999999999,40.878915,41.967076,40.895135,256651.0,0.997179,12.07851,3.633935,0.215752,0
2018-06-05 18:21:15,0.001184,256678.0,0.001108,0.0152229999999999,0.002486,0.001673,0.000488,0.000164,4e-05,41.19198400000001,0.000416,0.0270149999999999,40.878915,41.967076,40.895135,256678.0,0.99623,12.07851,3.633935,2.843611,0
2018-06-05 18:21:16,0.001161,256838.0,0.00108,0.0152229999999999,0.00245,0.0016719999999999,0.000486,0.000169,4e-05,41.211046,0.00041,0.0270149999999999,40.878915,41.967076,40.895135,256838.0,1.010711,12.07851,3.633935,0.215752,0
2018-06-05 18:21:17,0.001161,256841.0,0.00108,0.0152229999999999,0.00245,0.0016719999999999,0.000486,0.000169,4e-05,41.204918,0.00041,0.0270149999999999,40.878915,41.967076,40.895135,256841.0,1.010711,12.07851,3.633935,0.215752,0
2018-06-05 18:21:18,0.001184,256845.0,0.00108,0.0152229999999999,0.00245,0.0016719999999999,0.000489,0.000169,4e-05,41.19895,0.000413,0.0270149999999999,40.878915,41.967076,40.895135,256845.0,1.010711,12.07851,3.633935,0.215752,0
2018-06-05 18:21:19,0.001184,256851.0,0.00108,0.0152229999999999,0.00245,0.0016719999999999,0.000489,0.000169,4e-05,41.193308,0.000413,0.0270149999999999,40.85447,41.761824,40.88685200000001,256851.0,1.010711,12.07851,3.633935,0.215752,0
2018-06-05 18:21:20,0.001183,256905.0,0.001072,0.012253,0.00245,0.0016719999999999,0.000489,0.000169,4e-05,41.195356,0.000414,0.0270149999999999,40.85447,41.761824,40.88685200000001,256905.0,0.942623,12.07851,3.574828,0.198305,0
2018-06-05 18:21:21,0.001175,257044.0,0.001048,0.012253,0.00245,0.001623,0.00049,0.000167,4e-05,41.211038,0.000411,0.0270149999999999,40.85447,41.761824,40.88685200000001,257044.0,0.989491,12.07851,3.633935,0.202336,0
2018-06-05 18:21:22,0.001175,257048.0,0.001048,0.012253,0.00245,0.001623,0.0004969999999999,0.000167,4e-05,41.205073,0.000412,0.0270149999999999,40.85447,41.761824,40.88685200000001,257048.0,0.989491,12.07851,3.633935,0.202336,0
2018-06-05 18:21:23,0.001175,257050.0,0.001048,0.012253,0.00245,0.001623,0.0004969999999999,0.000167,4e-05,41.198789,0.000412,0.0270149999999999,40.85447,41.761824,40.88685200000001,257050.0,0.989491,12.07851,3.633935,0.202336,0
2018-06-05 18:21:24,0.001175,257054.0,0.001048,0.012253,0.00245,0.001623,0.000498,0.000169,4e-05,41.192831,0.000413,0.0270149999999999,40.856876,41.700911,40.887479,257054.0,0.989491,12.07851,3.633935,0.202336,0
2018-06-05 18:21:25,0.001175,257059.0,0.001157,0.012253,0.002621,0.001623,0.000499,0.000171,4e-05,41.190715,0.000433,0.0270149999999999,40.856876,41.700911,40.887479,257082.0,0.990149,12.07851,3.633935,2.679326,0
2018-06-05 18:21:26,0.001113,257265.0,0.001098,0.011842,0.002486,0.001562,0.000487,0.0001629999999999,4e-05,41.213425,0.000411,0.0270149999999999,40.856876,41.700911,40.887479,257265.0,0.825998,12.07851,3.028133,0.184371,0
2018-06-05 18:21:27,0.001126,257270.0,0.001098,0.011842,0.002486,0.001562,0.000496,0.000165,4e-05,41.20763,0.000416,0.0270149999999999,40.856876,41.700911,40.887479,257270.0,0.825998,12.07851,3.028133,0.184371,0
2018-06-05 18:21:28,0.001161,257274.0,0.001098,0.011842,0.002486,0.001562,0.0004969999999999,0.000165,4e-05,41.201677,0.0004179999999999,0.0270149999999999,40.856876,41.700911,40.887479,257274.0,0.825998,12.07851,3.028133,0.184371,0
2018-06-05 18:21:29,0.001175,257278.0,0.0012029999999999,0.011842,0.004235,0.001584,0.000503,0.000167,4e-05,41.195712,0.000441,0.0270149999999999,40.92205,41.948701,40.909155,257278.0,0.825998,12.07851,3.028133,0.184371,0
2018-06-05 18:21:30,0.001178,257306.0,0.001198,0.011842,0.0034,0.001663,0.000516,0.000169,4e-05,41.193592,0.000448,0.0270149999999999,40.92205,41.948701,40.909155,257306.0,0.8306389999999999,12.07851,3.092417,0.198305,0
2018-06-05 18:21:31,0.001173,257465.0,0.001082,0.011732,0.002075,0.001584,0.000499,0.00018,4e-05,41.212461,0.000425,0.0270149999999999,40.92205,41.948701,40.909155,257465.0,0.794629,12.07851,3.028133,0.1567069999999999,0
2018-06-05 18:21:32,0.001173,257467.0,0.001082,0.011732,0.002075,0.001584,0.000499,0.00018,4e-05,41.206189,0.000425,0.0270149999999999,40.92205,41.948701,40.909155,257467.0,0.794629,12.07851,3.028133,0.1567069999999999,0
2018-06-05 18:21:33,0.001183,257471.0,0.001084,0.011732,0.002075,0.001623,0.000504,0.000183,4e-05,41.200224,0.00043,0.0270149999999999,40.92205,41.948701,40.909155,257471.0,0.794629,12.07851,3.028133,0.1567069999999999,0
2018-06-05 18:21:34,0.001183,257475.0,0.001083,0.011732,0.002075,0.001623,0.000505,0.000186,4e-05,41.194277,0.000432,0.0270149999999999,40.893587,41.728927,40.899686,257475.0,0.794629,12.07851,3.028133,0.1567069999999999,0
2018-06-05 18:21:35,0.001196,257503.0,0.001205,0.0124459999999999,0.0034,0.001675,0.000504,0.00018,4e-05,41.192171,0.000453,0.0270149999999999,40.893587,41.728927,40.899686,257503.0,0.791281,12.07851,3.028133,0.1567069999999999,0
2018-06-05 18:21:36,0.001184,257662.0,0.001169,0.0124459999999999,0.002486,0.001584,0.0004969999999999,0.000171,4e-05,41.211009,0.000437,0.0270149999999999,40.893587,41.728927,40.899686,257662.0,0.833526,12.07851,3.028133,0.1567069999999999,0
2018-06-05 18:21:37,0.001184,257667.0,0.001169,0.0124459999999999,0.002486,0.001584,0.0004969999999999,0.000172,4e-05,41.205223,0.000439,0.0270149999999999,40.893587,41.728927,40.899686,257667.0,0.833526,12.07851,3.028133,0.1567069999999999,0
2018-06-05 18:21:38,0.001184,257669.0,0.001169,0.0124459999999999,0.002486,0.001584,0.0004969999999999,0.000172,4e-05,41.198955,0.000439,0.0270149999999999,40.893587,41.728927,40.899686,257669.0,0.833526,12.07851,3.028133,0.1567069999999999,0
2018-06-05 18:21:39,0.001196,257675.0,0.001167,0.0124459999999999,0.002486,0.001584,0.000504,0.000178,4e-05,41.193319,0.000443,0.0270149999999999,40.878817,41.59069,40.894701,257675.0,0.833526,12.07851,3.028133,0.1567069999999999,0
2018-06-05 18:21:40,0.001212,257703.0,0.001166,0.0124459999999999,0.00259,0.001623,0.000504,0.000179,4e-05,41.191217,0.000446,0.0270149999999999,40.878817,41.59069,40.894701,257703.0,0.8413309999999999,12.07851,3.092417,0.184371,0
2018-06-05 18:21:41,0.001212,257836.0,0.001149,0.0124459999999999,0.00259,0.001762,0.000518,0.0001889999999999,4e-05,41.205886,0.000454,0.0270149999999999,40.878817,41.59069,40.894701,257836.0,0.907471,12.07851,3.340925,0.2433,0
2018-06-05 18:21:42,0.001246,257840.0,0.001267,0.0124459999999999,0.00467,0.001835,0.000521,0.000193,4e-05,41.199944,0.0004799999999999,0.0270149999999999,40.878817,41.59069,40.894701,257840.0,0.907471,12.07851,3.340925,0.2433,0
2018-06-05 18:21:43,0.001272,257844.0,0.001267,0.0124459999999999,0.00467,0.001835,0.000522,0.000194,4e-05,41.193999,0.000483,0.0270149999999999,40.878817,41.59069,40.894701,257844.0,0.907471,12.07851,3.340925,0.2433,0
2018-06-05 18:21:44,0.001283,257846.0,0.001266,0.0124459999999999,0.00467,0.001835,0.000523,0.000194,4e-05,41.187733,0.0004849999999999,0.0270149999999999,40.775037,41.031745,40.859828,257846.0,0.907471,12.07851,3.340925,0.2433,0
2018-06-05 18:21:45,0.001313,257874.0,0.001368,0.0124459999999999,0.011547,0.001996,0.000532,0.000195,4e-05,41.185611,0.000511,0.0270149999999999,40.775037,41.031745,40.859828,257874.0,0.907184,12.07851,3.340925,0.2433,0
2018-06-05 18:21:46,0.001283,258009.0,0.001333,0.0124459999999999,0.0052439999999999,0.001835,0.000522,0.0001909999999999,4e-05,41.200606,0.000495,0.0270149999999999,40.775037,41.031745,40.859828,258009.0,0.795024,9.404665,3.092417,0.215752,0
2018-06-05 18:21:47,0.001283,258012.0,0.001333,0.0124459999999999,0.0052439999999999,0.001835,0.000522,0.0001909999999999,4e-05,41.194504,0.000495,0.0270149999999999,40.775037,41.031745,40.859828,258012.0,0.795024,9.404665,3.092417,0.215752,0
2018-06-05 18:21:48,0.001287,258016.0,0.001332,0.0124459999999999,0.0052439999999999,0.001835,0.00053,0.000193,4e-05,41.188562,0.0005009999999999,0.0270149999999999,40.775037,41.031745,40.859828,258016.0,0.795024,9.404665,3.092417,0.215752,0
2018-06-05 18:21:49,0.001287,258022.0,0.00133,0.0124459999999999,0.0052439999999999,0.001835,0.000544,0.000196,4e-05,41.182956,0.0005059999999999,0.0270149999999999,40.672973,40.517491,40.825147,258022.0,0.795024,9.404665,3.092417,0.215752,0
2018-06-05 18:21:50,0.001283,258049.0,0.001324,0.0124459999999999,0.0052439999999999,0.001835,0.000536,0.000195,4e-05,41.180692,0.000503,0.0270149999999999,40.672973,40.517491,40.825147,258049.0,0.788706,9.404665,3.092417,0.202336,0
2018-06-05 18:21:51,0.001307,258179.0,0.001801,0.0271459999999999,0.011635,0.002444,0.000516,0.000177,4.2e-05,41.216256,0.000547,0.0271459999999999,40.672973,40.517491,40.825147,258313.0,0.8414799999999999,9.404665,3.092417,0.215752,0
2018-06-05 18:21:52,0.001321,258241.0,0.0018,0.0271459999999999,0.011635,0.002075,0.000522,0.000178,4.2e-05,41.210318,0.000553,0.0271459999999999,40.672973,40.517491,40.825147,258317.0,0.8414799999999999,9.404665,3.092417,0.215752,0
2018-06-05 18:21:53,0.001313,258319.0,0.0017989999999999,0.0271459999999999,0.011635,0.002075,0.000523,0.000179,4.2e-05,41.204056,0.0005549999999999,0.0271459999999999,40.672973,40.517491,40.825147,258319.0,0.8414799999999999,9.404665,3.092417,0.215752,0
2018-06-05 18:21:54,0.001313,258323.0,0.001798,0.0271459999999999,0.011635,0.002075,0.000532,0.00018,4.2e-05,41.19813,0.000559,0.0271459999999999,41.002338,42.1232,40.934703000000006,258323.0,0.8414799999999999,9.404665,3.092417,0.215752,0
2018-06-05 18:21:55,0.001313,258351.0,0.001785,0.0271459999999999,0.011635,0.002075,0.000548,0.000182,4.2e-05,41.196019,0.000559,0.0271459999999999,41.002338,42.1232,40.934703000000006,258351.0,0.833709,9.404665,3.028133,0.215752,0
2018-06-05 18:21:56,0.001287,258512.0,0.001739,0.0271459999999999,0.011635,0.001762,0.000536,0.000183,4.2e-05,41.215116,0.000544,0.0271459999999999,41.002338,42.1232,40.934703000000006,258512.0,0.894309,9.404665,3.092417,0.2433,0
2018-06-05 18:21:57,0.001321,258517.0,0.001738,0.0271459999999999,0.011635,0.001762,0.000549,0.000184,4.2e-05,41.209343,0.000549,0.0271459999999999,41.002338,42.1232,40.934703000000006,258517.0,0.894309,9.404665,3.092417,0.2433,0
2018-06-05 18:21:58,0.0013289999999999,258521.0,0.001737,0.0271459999999999,0.011635,0.001762,0.000554,0.000184,4.2e-05,41.203422,0.000552,0.0271459999999999,41.002338,42.1232,40.934703000000006,258521.0,0.894309,9.404665,3.092417,0.2433,0
2018-06-05 18:21:59,0.001362,258525.0,0.001727,0.0271459999999999,0.011547,0.001762,0.0005549999999999,0.000185,4.2e-05,41.197485,0.000551,0.0271459999999999,40.992382,41.98542,40.931741,258525.0,0.894309,9.404665,3.092417,0.2433,0
2018-06-05 18:22:00,0.001362,258611.0,0.001692,0.0271459999999999,0.011547,0.002057,0.000554,0.000198,4.2e-05,41.20462,0.000545,0.0271459999999999,40.992382,41.98542,40.931741,258611.0,0.8768229999999999,9.404665,3.092417,0.215752,0
2018-06-05 18:22:01,0.001362,258712.0,0.001666,0.0271459999999999,0.011547,0.002057,0.00055,0.000182,4.2e-05,41.214157,0.000533,0.0271459999999999,40.992382,41.98542,40.931741,258712.0,0.862728,9.404665,3.092417,0.198305,0
2018-06-05 18:22:02,0.001362,258714.0,0.0016649999999999,0.0271459999999999,0.011547,0.002057,0.000551,0.000182,4.2e-05,41.207912,0.000534,0.0271459999999999,40.992382,41.98542,40.931741,258714.0,0.862728,9.404665,3.092417,0.198305,0
2018-06-05 18:22:03,0.001362,258718.0,0.0016649999999999,0.0271459999999999,0.011547,0.002057,0.000551,0.000182,4.2e-05,41.201986,0.000534,0.0271459999999999,40.992382,41.98542,40.931741,258718.0,0.862728,9.404665,3.092417,0.198305,0
2018-06-05 18:22:04,0.001358,258722.0,0.001663,0.0271459999999999,0.011547,0.002057,0.000554,0.000182,4.2e-05,41.196062,0.000535,0.0271459999999999,40.962757,41.76271,40.922147,258722.0,0.862728,9.404665,3.092417,0.198305,0
2018-06-05 18:22:05,0.001358,258748.0,0.001656,0.0271459999999999,0.011547,0.002057,0.0005549999999999,0.000183,4.2e-05,41.193642,0.000535,0.0271459999999999,40.962757,41.76271,40.922147,258748.0,0.864664,9.404665,3.069738,0.2433,0
2018-06-05 18:22:06,0.001381,258909.0,0.001761,0.0271459999999999,0.011888,0.002395,0.000536,0.000184,4.2e-05,41.212706,0.000561,0.0271459999999999,40.962757,41.76271,40.922147,258909.0,0.8398899999999999,9.404665,2.878847,0.170396,0
2018-06-05 18:22:07,0.001385,258914.0,0.001759,0.0271459999999999,0.011888,0.002353,0.000549,0.000193,4.2e-05,41.206947,0.000569,0.0271459999999999,40.962757,41.76271,40.922147,258914.0,0.8398899999999999,9.404665,2.878847,0.170396,0
2018-06-05 18:22:08,0.001385,258916.0,0.001759,0.0271459999999999,0.011888,0.002353,0.000549,0.000193,4.2e-05,41.200711,0.000569,0.0271459999999999,40.962757,41.76271,40.922147,258916.0,0.8398899999999999,9.404665,2.878847,0.170396,0
2018-06-05 18:22:09,0.001458,258922.0,0.001759,0.0271459999999999,0.011888,0.002353,0.000551,0.000193,4.2e-05,41.195103,0.000572,0.0271459999999999,40.946844,41.621772,40.917038,258922.0,0.8398899999999999,9.404665,2.878847,0.170396,0
2018-06-05 18:22:10,0.001385,258962.0,0.00175,0.0271459999999999,0.011888,0.002353,0.00055,0.000187,4.2e-05,41.194911,0.000565,0.0271459999999999,40.946844,41.621772,40.917038,258962.0,0.808272,9.404665,3.028133,0.215752,0
2018-06-05 18:22:11,0.001363,259083.0,0.001657,0.0271459999999999,0.011888,0.002195,0.000547,0.000198,4.2e-05,41.20761,0.000545,0.0271459999999999,40.946844,41.621772,40.917038,259083.0,0.778099,9.404665,2.878847,0.215752,0
2018-06-05 18:22:12,0.001363,259087.0,0.001657,0.0271459999999999,0.011888,0.002195,0.000547,0.000198,4.2e-05,41.201693,0.000545,0.0271459999999999,40.946844,41.621772,40.917038,259087.0,0.778099,9.404665,2.878847,0.215752,0
2018-06-05 18:22:13,0.001363,259091.0,0.001657,0.0271459999999999,0.011888,0.002195,0.000547,0.000198,4.2e-05,41.195779,0.000545,0.0271459999999999,40.946844,41.621772,40.917038,259091.0,0.778099,9.404665,2.878847,0.215752,0
2018-06-05 18:22:14,0.001363,259093.0,0.001655,0.0271459999999999,0.011888,0.002195,0.000547,0.000199,4.2e-05,41.189549,0.000545,0.0271459999999999,40.841939,41.060342,40.88204,259093.0,0.778099,9.404665,2.878847,0.215752,0
2018-06-05 18:22:15,0.001363,259120.0,0.001646,0.0271459999999999,0.011888,0.002195,0.000544,0.000196,4.2e-05,41.187283,0.000541,0.0271459999999999,40.841939,41.060342,40.88204,259120.0,0.783964,9.404665,2.995482,0.241524,0
2018-06-05 18:22:16,0.001362,259240.0,0.0016129999999999,0.0271459999999999,0.011635,0.002057,0.000551,0.00022,4.2e-05,41.199808,0.000537,0.0271459999999999,40.841939,41.060342,40.88204,259240.0,0.834384,9.404665,3.028133,0.241524,0
2018-06-05 18:22:17,0.001321,259309.0,0.001593,0.0271459999999999,0.011635,0.002057,0.000548,0.000199,4.2e-05,41.204228,0.0005269999999999,0.0271459999999999,40.841939,41.060342,40.88204,259309.0,0.8315389999999999,9.404665,3.028133,0.2433,0
2018-06-05 18:22:18,0.001321,259313.0,0.001592,0.0271459999999999,0.011635,0.002057,0.000551,0.000205,4.2e-05,41.198318,0.000528,0.0271459999999999,40.841939,41.060342,40.88204,259313.0,0.8315389999999999,9.404665,3.028133,0.2433,0
2018-06-05 18:22:19,0.001363,259319.0,0.001664,0.0271459999999999,0.011635,0.002195,0.0005549999999999,0.000205,4.2e-05,41.192732,0.000552,0.0271459999999999,40.904055,41.343357,40.902638,259319.0,0.8315389999999999,9.404665,3.028133,0.2433,0
2018-06-05 18:22:20,0.001363,259324.0,0.00166,0.0271459999999999,0.011635,0.002195,0.000554,0.000195,4.2e-05,41.190481,0.000549,0.0271459999999999,40.904055,41.343357,40.902638,259346.0,0.8356120000000001,9.404665,3.028133,0.245717,0
2018-06-05 18:22:21,0.001382,259324.0,0.00175,0.0271459999999999,0.011932,0.002395,0.000548,0.000207,4.2e-05,41.209347,0.000578,0.0271459999999999,40.904055,41.343357,40.902638,259506.0,0.904852,9.404665,4.654876,0.245717,0
2018-06-05 18:22:22,0.001382,259510.0,0.001749,0.0271459999999999,0.011932,0.002395,0.000548,0.000207,4.2e-05,41.203436,0.000578,0.0271459999999999,40.904055,41.343357,40.902638,259510.0,0.904852,9.404665,4.654876,0.245717,0
2018-06-05 18:22:23,0.001382,259512.0,0.001749,0.0271459999999999,0.011932,0.002395,0.000548,0.000207,4.2e-05,41.19721,0.000578,0.0271459999999999,40.904055,41.343357,40.902638,259512.0,0.904852,9.404665,4.654876,0.245717,0
2018-06-05 18:22:24,0.001382,259516.0,0.0017469999999999,0.0271459999999999,0.011932,0.002395,0.00055,0.000208,4.2e-05,41.19130300000001,0.000578,0.0271459999999999,40.885806,41.219957,40.89653,259516.0,0.904852,9.404665,4.654876,0.245717,0
2018-06-05 18:22:25,0.001375,259544.0,0.001739,0.0271459999999999,0.011932,0.002353,0.000551,0.000207,4.2e-05,41.189215,0.0005769999999999,0.0271459999999999,40.885806,41.219957,40.89653,259544.0,0.904294,9.404665,4.654876,0.249556,0
2018-06-05 18:22:26,0.001363,259677.0,0.001692,0.0271459999999999,0.011932,0.002353,0.00054,0.000182,4e-05,41.203783,0.000553,0.0271459999999999,40.885806,41.219957,40.89653,259677.0,0.880691,9.404665,3.08201,0.245717,0
2018-06-05 18:22:27,0.001363,259682.0,0.0016899999999999,0.0271459999999999,0.011932,0.002353,0.000547,0.000187,4e-05,41.197908,0.000556,0.0271459999999999,40.885806,41.219957,40.89653,259682.0,0.880691,9.404665,3.08201,0.245717,0
2018-06-05 18:22:28,0.00126,259742.0,0.0016719999999999,0.0271459999999999,0.011932,0.002195,0.000532,0.0001699999999999,4e-05,41.201024,0.000539,0.0271459999999999,40.885806,41.219957,40.89653,259742.0,0.880691,9.404665,3.08201,0.245717,0
2018-06-05 18:22:29,0.001321,259746.0,0.001751,0.0271459999999999,0.0120299999999999,0.002395,0.000532,0.0001699999999999,4e-05,41.195119,0.000563,0.0271459999999999,40.970337,41.602148,40.924804,259746.0,0.880691,9.404665,3.08201,0.245717,0
2018-06-05 18:22:30,0.001321,259774.0,0.0017469999999999,0.0271459999999999,0.0120299999999999,0.002395,0.000544,0.000175,4e-05,41.192986,0.000566,0.0271459999999999,40.970337,41.602148,40.924804,259774.0,0.867079,9.404665,3.08201,0.245717,0
2018-06-05 18:22:31,0.001255,259967.0,0.001685,0.0271459999999999,0.011932,0.002195,0.000522,0.000154,4e-05,41.217102,0.000531,0.0271459999999999,40.970337,41.602148,40.924804,259967.0,0.919455,9.404665,3.08201,0.245717,0
2018-06-05 18:22:32,0.001255,259969.0,0.001685,0.0271459999999999,0.011932,0.002195,0.000522,0.000154,4e-05,41.210887,0.000531,0.0271459999999999,40.970337,41.602148,40.924804,259969.0,0.919455,9.404665,3.08201,0.245717,0
2018-06-05 18:22:33,0.001273,259973.0,0.0016829999999999,0.0271459999999999,0.011932,0.002195,0.000526,0.000157,4e-05,41.204988,0.000535,0.0271459999999999,40.970337,41.602148,40.924804,259973.0,0.919455,9.404665,3.08201,0.245717,0
2018-06-05 18:22:34,0.001273,259977.0,0.0016829999999999,0.0271459999999999,0.011932,0.002195,0.000526,0.000157,4e-05,41.199092,0.000535,0.0271459999999999,41.05347,41.953781,40.952921,259977.0,0.919455,9.404665,3.08201,0.245717,0
2018-06-05 18:22:35,0.001243,260005.0,0.001599,0.0271459999999999,0.011888,0.00199,0.000524,0.000152,4e-05,41.196996,0.000509,0.0271459999999999,41.05347,41.953781,40.952921,260005.0,0.919885,9.404665,3.08201,2.814505,0
2018-06-05 18:22:36,0.001243,260140.0,0.001652,0.016802,0.011932,0.002057,0.000522,0.000164,4e-05,41.21185300000001,0.000528,0.0271459999999999,41.05347,41.953781,40.952921,260140.0,0.924094,9.404665,3.08201,0.249556,0
2018-06-05 18:22:37,0.001243,260145.0,0.0016489999999999,0.016802,0.011932,0.002057,0.000526,0.000165,4e-05,41.206122,0.000533,0.0271459999999999,41.05347,41.953781,40.952921,260145.0,0.924094,9.404665,3.08201,0.249556,0
2018-06-05 18:22:38,0.001243,260147.0,0.001648,0.016802,0.011932,0.002057,0.0005269999999999,0.000165,4e-05,41.19991,0.000534,0.0271459999999999,41.05347,41.953781,40.952921,260147.0,0.924094,9.404665,3.08201,0.249556,0
2018-06-05 18:22:39,0.001243,260153.0,0.0016469999999999,0.016802,0.011932,0.002057,0.000529,0.000165,4e-05,41.19434,0.000535,0.0271459999999999,40.95672,41.413779,40.921049,260153.0,0.924094,9.404665,3.08201,0.249556,0
2018-06-05 18:22:40,0.001178,260227.0,0.001622,0.0152229999999999,0.011932,0.001734,0.000526,0.000162,4e-05,41.199523,0.000521,0.0271459999999999,40.95672,41.413779,40.921049,260227.0,0.878706,9.319392,3.08201,0.249556,0
2018-06-05 18:22:41,0.001165,260312.0,0.001599,0.0152229999999999,0.011932,0.001734,0.000524,0.000164,4e-05,41.206462,0.0005139999999999,0.0271459999999999,40.95672,41.413779,40.921049,260312.0,0.8553059999999999,9.319392,3.025676,0.2433,0
2018-06-05 18:22:42,0.001163,260368.0,0.0015789999999999,0.012692,0.011888,0.0016829999999999,0.0005139999999999,0.000162,4e-05,41.208804,0.000505,0.0271459999999999,40.95672,41.413779,40.921049,260368.0,0.8553059999999999,9.319392,3.025676,0.2433,0
2018-06-05 18:22:43,0.001163,260372.0,0.0015789999999999,0.012692,0.011888,0.0016829999999999,0.0005139999999999,0.000162,4e-05,41.202916,0.000505,0.0271459999999999,40.95672,41.413779,40.921049,260372.0,0.8553059999999999,9.319392,3.025676,0.2433,0
2018-06-05 18:22:44,0.001163,260374.0,0.0015789999999999,0.012692,0.011888,0.0016829999999999,0.0005139999999999,0.000162,4e-05,41.19671500000001,0.000505,0.0271459999999999,41.016938,41.668535,40.941431,260374.0,0.8553059999999999,9.319392,3.025676,0.2433,0
2018-06-05 18:22:45,0.00118,260402.0,0.001572,0.012692,0.011888,0.00199,0.000522,0.000161,4e-05,41.194627,0.000508,0.0271459999999999,41.016938,41.668535,40.941431,260402.0,0.8633209999999999,9.319392,3.902142,0.245717,0
2018-06-05 18:22:46,0.001165,260512.0,0.001622,0.012692,0.011888,0.002057,0.000529,0.000162,4e-05,41.20551,0.000524,0.0271459999999999,41.016938,41.668535,40.941431,260512.0,0.925657,9.091309,3.902142,0.249556,0
2018-06-05 18:22:47,0.001165,260540.0,0.0016179999999999,0.012692,0.011888,0.002057,0.00053,0.000164,4e-05,41.203422,0.000524,0.0271459999999999,41.016938,41.668535,40.941431,260540.0,0.921231,9.091309,3.902142,0.249556,0
2018-06-05 18:22:48,0.001178,260544.0,0.001617,0.012692,0.011888,0.002057,0.000529,0.000164,4e-05,41.19753,0.000524,0.0271459999999999,41.016938,41.668535,40.941431,260544.0,0.921231,9.091309,3.902142,0.249556,0
2018-06-05 18:22:49,0.001178,260550.0,0.001617,0.012692,0.011888,0.002057,0.000531,0.000164,4e-05,41.191973,0.000526,0.0271459999999999,40.910876,41.103366,40.906298,260550.0,0.921231,9.091309,3.902142,0.249556,0
2018-06-05 18:22:50,0.001178,260577.0,0.001612,0.012692,0.011888,0.002057,0.000532,0.000164,4e-05,41.189724,0.000525,0.0271459999999999,40.910876,41.103366,40.906298,260577.0,0.915075,9.091309,3.902142,0.249556,0
2018-06-05 18:22:51,0.001387,260711.0,0.00166,0.012692,0.011932,0.0035689999999999,0.000557,0.00018,4e-05,41.204398,0.0005809999999999,0.0271459999999999,40.910876,41.103366,40.906298,260711.0,1.040637,15.038885999999998,3.902142,0.241524,0
2018-06-05 18:22:52,0.001385,260765.0,0.001645,0.012692,0.011888,0.0035689999999999,0.000552,0.000171,4e-05,41.206425,0.000571,0.0271459999999999,40.910876,41.103366,40.906298,260765.0,1.040637,15.038885999999998,3.902142,0.241524,0
2018-06-05 18:22:53,0.001385,260767.0,0.001645,0.012692,0.011888,0.0035689999999999,0.000552,0.000171,4e-05,41.200225,0.000571,0.0271459999999999,40.910876,41.103366,40.906298,260767.0,1.040637,15.038885999999998,3.902142,0.241524,0
2018-06-05 18:22:54,0.001385,260771.0,0.001643,0.012692,0.011888,0.0035689999999999,0.0005549999999999,0.000173,4e-05,41.194353,0.000572,0.0271459999999999,40.971852,41.382941,40.926762,260771.0,1.040637,15.038885999999998,3.902142,0.241524,0
2018-06-05 18:22:55,0.001387,260799.0,0.001635,0.012692,0.011888,0.0035689999999999,0.000556,0.000169,4e-05,41.192269,0.000572,0.0271459999999999,40.971852,41.382941,40.926762,260799.0,1.04349,15.038885999999998,3.902142,0.245717,0
2018-06-05 18:22:56,0.001382,260932.0,0.001674,0.012692,0.0120209999999999,0.004636,0.000554,0.000175,4e-05,41.206768,0.000576,0.0271459999999999,40.971852,41.382941,40.926762,260932.0,1.082808,15.038885999999998,8.492291,0.249556,0
2018-06-05 18:22:57,0.001363,260937.0,0.001673,0.012692,0.0120209999999999,0.002935,0.00056,0.000182,4e-05,41.201037,0.000579,0.0271459999999999,40.971852,41.382941,40.926762,260937.0,1.082808,15.038885999999998,8.492291,0.249556,0
2018-06-05 18:22:58,0.0013289999999999,260941.0,0.0016719999999999,0.012692,0.0120209999999999,0.002935,0.00056,0.000185,4e-05,41.195173,0.000579,0.0271459999999999,40.971852,41.382941,40.926762,260941.0,1.082808,15.038885999999998,8.492291,0.249556,0
2018-06-05 18:22:59,0.001382,260945.0,0.001668,0.012692,0.011932,0.002935,0.0005639999999999,0.000187,4e-05,41.189304,0.000582,0.0271459999999999,40.86984,40.856599,40.892819,260945.0,1.082808,15.038885999999998,8.492291,0.249556,0
2018-06-05 18:23:00,0.001358,260973.0,0.0016589999999999,0.012692,0.011932,0.002935,0.000576,0.0001899999999999,4e-05,41.187219,0.0005809999999999,0.0271459999999999,40.86984,40.856599,40.892819,260973.0,1.078115,15.038885999999998,8.492291,0.249556,0
2018-06-05 18:23:01,0.001285,261158.0,0.001656,0.012692,0.011888,0.002935,0.000556,0.000157,4e-05,41.20988,0.0005639999999999,0.0271459999999999,40.86984,40.856599,40.892819,261158.0,1.111611,15.038885999999998,8.886861,0.245717,0
2018-06-05 18:23:02,0.001285,261160.0,0.001656,0.012692,0.011888,0.002935,0.000558,0.000157,4e-05,41.203729,0.000566,0.0271459999999999,40.86984,40.856599,40.892819,261160.0,1.111611,15.038885999999998,8.886861,0.245717,0
2018-06-05 18:23:03,0.001285,261164.0,0.001656,0.012692,0.011888,0.002935,0.000562,0.000161,4e-05,41.19786,0.0005679999999999,0.0271459999999999,40.86984,40.856599,40.892819,261164.0,1.111611,15.038885999999998,8.886861,0.245717,0
2018-06-05 18:23:04,0.001285,261168.0,0.001655,0.012692,0.011888,0.002935,0.0005639999999999,0.000162,4e-05,41.191994,0.0005679999999999,0.0271459999999999,40.928188,41.139913,40.912249,261168.0,1.111611,15.038885999999998,8.886861,0.245717,0
2018-06-05 18:23:05,0.001285,261196.0,0.00165,0.012692,0.011888,0.002935,0.0005679999999999,0.000156,4e-05,41.189912,0.000566,0.0271459999999999,40.928188,41.139913,40.912249,261196.0,1.111807,15.038885999999998,8.886861,2.833026,0
2018-06-05 18:23:06,0.001234,261411.0,0.001597,0.012692,0.011821,0.002731,0.000544,0.0001419999999999,4e-05,41.217322,0.000537,0.0271459999999999,40.928188,41.139913,40.912249,261411.0,1.114085,15.038885999999998,8.492291,0.249556,0
2018-06-05 18:23:07,0.001234,261416.0,0.001597,0.012692,0.011821,0.002731,0.000548,0.0001419999999999,4e-05,41.211613,0.000538,0.0271459999999999,40.928188,41.139913,40.912249,261416.0,1.114085,15.038885999999998,8.492291,0.249556,0
2018-06-05 18:23:08,0.001234,261418.0,0.001597,0.012692,0.011821,0.002731,0.000548,0.0001419999999999,4e-05,41.205387,0.000538,0.0271459999999999,40.928188,41.139913,40.912249,261418.0,1.114085,15.038885999999998,8.492291,0.249556,0
2018-06-05 18:23:09,0.001349,261424.0,0.001597,0.012692,0.011821,0.002731,0.000556,0.000143,4e-05,41.199887,0.000546,0.0271459999999999,41.094661,41.928282,40.968137,261424.0,1.114085,15.038885999999998,8.492291,0.249556,0
2018-06-05 18:23:10,0.001285,261499.0,0.00151,0.012692,0.011635,0.002579,0.000557,0.000148,4e-05,41.205203,0.000525,0.0271459999999999,41.094661,41.928282,40.968137,261499.0,1.118189,15.038885999999998,8.492291,2.843611,0
2018-06-05 18:23:11,0.001212,261611.0,0.0012929999999999,0.012692,0.00467,0.002,0.000549,0.00015,4e-05,41.216365,0.000466,0.0271459999999999,41.094661,41.928282,40.968137,261611.0,1.091331,15.038885999999998,8.381625999999999,0.241524,0
2018-06-05 18:23:12,0.001234,261615.0,0.001294,0.012692,0.00467,0.002,0.000549,0.000152,4e-05,41.210503,0.000471,0.0271459999999999,41.094661,41.928282,40.968137,261615.0,1.091331,15.038885999999998,8.381625999999999,0.241524,0
2018-06-05 18:23:13,0.001285,261619.0,0.001294,0.012692,0.00467,0.002,0.000554,0.000153,4e-05,41.204643,0.0004759999999999,0.0271459999999999,41.094661,41.928282,40.968137,261619.0,1.091331,15.038885999999998,8.381625999999999,0.241524,0
2018-06-05 18:23:14,0.001285,261621.0,0.001294,0.012692,0.00467,0.002,0.000554,0.000153,4e-05,41.198468,0.0004759999999999,0.0271459999999999,41.076567,41.774105,40.962773,261621.0,1.091331,15.038885999999998,8.381625999999999,0.241524,0
2018-06-05 18:23:15,0.001285,261684.0,0.001282,0.012692,0.00467,0.001837,0.000554,0.000156,4e-05,41.201576,0.000474,0.0271459999999999,41.076567,41.774105,40.962773,261682.0,1.160911,15.038885999999998,8.886861,2.782281,0
2018-06-05 18:23:16,0.001243,261808.0,0.001298,0.012692,0.005349,0.002,0.000544,0.000148,4e-05,41.21493,0.000473,0.0271459999999999,41.076567,41.774105,40.962773,261808.0,1.131691,15.038885999999998,8.886861,2.782281,0
2018-06-05 18:23:17,0.001255,261811.0,0.001263,0.012692,0.005349,0.001837,0.000549,0.000152,4e-05,41.20891,0.00047,0.0271459999999999,41.076567,41.774105,40.962773,261811.0,1.131691,15.038885999999998,8.886861,2.782281,0
2018-06-05 18:23:18,0.001255,261815.0,0.0012619999999999,0.012692,0.005349,0.001837,0.000549,0.000153,4e-05,41.203054,0.00047,0.0271459999999999,41.076567,41.774105,40.962773,261815.0,1.131691,15.038885999999998,8.886861,2.782281,0
2018-06-05 18:23:19,0.001339,261821.0,0.0012619999999999,0.012692,0.005349,0.001837,0.000554,0.000157,4e-05,41.197518,0.0004769999999999,0.0271459999999999,41.048856,41.584282,40.954115,261821.0,1.131691,15.038885999999998,8.886861,2.782281,0
2018-06-05 18:23:20,0.001349,261826.0,0.001356,0.012692,0.008041,0.002018,0.000557,0.000161,4e-05,41.195441,0.000503,0.0271459999999999,41.048856,41.584282,40.954115,261849.0,1.145132,15.038885999999998,8.886861,2.782281,0
2018-06-05 18:23:21,0.001339,261826.0,0.001279,0.012058,0.011473,0.002018,0.000549,0.000162,4e-05,41.214291,0.000494,0.016802,41.048856,41.584282,40.954115,262010.0,1.151022,15.038885999999998,9.081425,2.782281,0
2018-06-05 18:23:22,0.001339,261826.0,0.001277,0.012058,0.011473,0.002018,0.000551,0.000162,4e-05,41.208439,0.000495,0.016802,41.048856,41.584282,40.954115,262014.0,1.151022,15.038885999999998,9.081425,2.782281,0
2018-06-05 18:23:23,0.001339,262016.0,0.001276,0.012058,0.011473,0.002018,0.000551,0.000164,4e-05,41.202272,0.000496,0.016802,41.048856,41.584282,40.954115,262016.0,1.151022,15.038885999999998,9.081425,2.782281,0
2018-06-05 18:23:24,0.001339,262020.0,0.001276,0.012058,0.008041,0.002018,0.000554,0.000164,4e-05,41.196421,0.000498,0.016802,41.034826,41.473601,40.949937,262020.0,1.151022,15.038885999999998,9.081425,2.782281,0
2018-06-05 18:23:25,0.001339,262101.0,0.001268,0.012058,0.008041,0.002195,0.000551,0.000166,4e-05,41.202674,0.000498,0.016802,41.034826,41.473601,40.949937,262101.0,1.203773,15.038885999999998,9.087347,2.915591,0
2018-06-05 18:23:26,0.001255,262181.0,0.001247,0.012058,0.008041,0.001837,0.000551,0.000164,4e-05,41.208779,0.000488,0.016802,41.034826,41.473601,40.949937,262181.0,1.184135,15.038885999999998,9.087347,2.915591,0
2018-06-05 18:23:27,0.001255,262186.0,0.001246,0.012058,0.008041,0.001837,0.000554,0.000166,4e-05,41.203088,0.000491,0.016802,41.034826,41.473601,40.949937,262186.0,1.184135,15.038885999999998,9.087347,2.915591,0
2018-06-05 18:23:28,0.001255,262190.0,0.001245,0.012058,0.008041,0.001837,0.000556,0.000166,4e-05,41.197239,0.000493,0.016802,41.034826,41.473601,40.949937,262190.0,1.184135,15.038885999999998,9.087347,2.915591,0
2018-06-05 18:23:29,0.001255,262194.0,0.0012439999999999,0.012058,0.008041,0.001837,0.000557,0.000167,4e-05,41.191394,0.000494,0.016802,40.931773,40.94001,40.915866,262194.0,1.184135,15.038885999999998,9.087347,2.915591,0
2018-06-05 18:23:30,0.001307,262259.0,0.001338,0.012137,0.011635,0.002731,0.000569,0.000172,4e-05,41.195135,0.000523,0.016802,40.931773,40.94001,40.915866,262259.0,1.30255,15.038885999999998,9.226844,3.473837,0
2018-06-05 18:23:31,0.001307,262407.0,0.001398,0.012211,0.011821,0.002731,0.000557,0.000171,4e-05,41.211903,0.0005269999999999,0.016802,40.931773,40.94001,40.915866,262407.0,1.21658,15.038885999999998,9.087347,2.915591,0
2018-06-05 18:23:32,0.001307,262409.0,0.001398,0.012211,0.011821,0.002731,0.000557,0.000171,4e-05,41.205751,0.0005269999999999,0.016802,40.931773,40.94001,40.915866,262409.0,1.21658,15.038885999999998,9.087347,2.915591,0
2018-06-05 18:23:33,0.001339,262413.0,0.001488,0.012211,0.011932,0.00276,0.000567,0.000172,4e-05,41.199913,0.000554,0.016802,40.931773,40.94001,40.915866,262413.0,1.21658,15.038885999999998,9.087347,2.915591,0
2018-06-05 18:23:34,0.001339,262417.0,0.001488,0.012211,0.011932,0.00276,0.0005679999999999,0.000172,4e-05,41.194071,0.000556,0.016802,40.989098,41.216655,40.935168,262417.0,1.21658,15.038885999999998,9.087347,2.915591,0
2018-06-05 18:23:35,0.001349,262445.0,0.001482,0.012211,0.011932,0.00276,0.0005679999999999,0.000172,4e-05,41.192003,0.000553,0.016802,40.989098,41.216655,40.935168,262445.0,1.208272,15.038885999999998,9.081425,2.849281,0
2018-06-05 18:23:36,0.001249,262604.0,0.001356,0.012211,0.011821,0.002579,0.000549,0.000172,4e-05,41.210488,0.000509,0.016802,40.989098,41.216655,40.935168,262604.0,1.178886,12.854108,8.925335,2.782281,0
2018-06-05 18:23:37,0.001291,262609.0,0.00145,0.012226,0.011932,0.00276,0.000551,0.000178,4e-05,41.204808,0.000533,0.016802,40.989098,41.216655,40.935168,262609.0,1.178886,12.854108,8.925335,2.782281,0
2018-06-05 18:23:38,0.001291,262611.0,0.00145,0.012226,0.011932,0.00276,0.000554,0.000179,4e-05,41.198641,0.000535,0.016802,40.989098,41.216655,40.935168,262611.0,1.178886,12.854108,8.925335,2.782281,0
2018-06-05 18:23:39,0.001357,262617.0,0.001702,0.012646,0.012076,0.008041,0.000565,0.000183,4e-05,41.193136,0.000607,0.016802,40.97275,41.119377,40.929987,262617.0,1.178886,12.854108,8.925335,2.782281,0
2018-06-05 18:23:40,0.001291,262748.0,0.001627,0.012646,0.012059,0.002935,0.0005549999999999,0.000178,4e-05,41.207218,0.000574,0.016802,40.97275,41.119377,40.929987,262748.0,1.224657,12.854108,8.925335,3.0743810000000003,0
2018-06-05 18:23:41,0.001249,262830.0,0.001609,0.012646,0.012059,0.002935,0.000551,0.000172,4e-05,41.213618,0.000566,0.016802,40.97275,41.119377,40.929987,262830.0,1.2044709999999998,12.854108,8.858636,2.849281,0
2018-06-05 18:23:42,0.001257,262833.0,0.001609,0.012646,0.012059,0.002935,0.000554,0.000172,4e-05,41.20763,0.0005679999999999,0.016802,40.97275,41.119377,40.929987,262833.0,1.2044709999999998,12.854108,8.858636,2.849281,0
2018-06-05 18:23:43,0.001291,262838.0,0.0016079999999999,0.012646,0.012059,0.002935,0.000557,0.000178,4e-05,41.201954,0.000571,0.016802,40.97275,41.119377,40.929987,262838.0,1.2044709999999998,12.854108,8.858636,2.849281,0
2018-06-05 18:23:44,0.001291,262840.0,0.0016059999999999,0.012646,0.012059,0.002935,0.000558,0.000179,4e-05,41.195808,0.000573,0.016802,41.03931400000001,41.429654,40.952536,262840.0,1.2044709999999998,12.854108,8.858636,2.849281,0
2018-06-05 18:23:45,0.001308,262872.0,0.001597,0.012646,0.012059,0.002935,0.0005679999999999,0.000179,4e-05,41.19436500000001,0.000574,0.016802,41.03931400000001,41.429654,40.952536,262872.0,1.19933,12.854108,8.858636,2.843611,0
2018-06-05 18:23:46,0.001308,263007.0,0.001641,0.012699,0.012076,0.00467,0.000553,0.0001899999999999,4e-05,41.209063,0.0005809999999999,0.016802,41.03931400000001,41.429654,40.952536,263007.0,1.228577,12.854108,8.925335,3.0743810000000003,0
2018-06-05 18:23:47,0.001308,263010.0,0.001641,0.012699,0.012076,0.00467,0.000556,0.000198,4e-05,41.203072,0.000583,0.016802,41.03931400000001,41.429654,40.952536,263010.0,1.228577,12.854108,8.925335,3.0743810000000003,0
2018-06-05 18:23:48,0.001308,263014.0,0.001639,0.012699,0.012076,0.002935,0.000557,0.000202,4e-05,41.197249,0.000584,0.016802,41.03931400000001,41.429654,40.952536,263014.0,1.228577,12.854108,8.925335,3.0743810000000003,0
2018-06-05 18:23:49,0.001308,263020.0,0.001637,0.012699,0.012076,0.002935,0.000557,0.000202,4e-05,41.191736,0.000584,0.016802,40.946105,40.94755,40.921774,263020.0,1.228577,12.854108,8.925335,3.0743810000000003,0
2018-06-05 18:23:50,0.001308,263048.0,0.00163,0.012699,0.012076,0.002935,0.000572,0.000215,4e-05,41.18967,0.000588,0.012699,40.946105,40.94755,40.921774,263048.0,1.224956,12.854108,8.925335,2.970991,0
2018-06-05 18:23:51,0.001201,263257.0,0.001578,0.012699,0.012059,0.00276,0.000548,0.000186,4e-05,41.215943,0.000554,0.012699,40.946105,40.94755,40.921774,263257.0,1.039029,12.854108,8.858636,2.772857,0
2018-06-05 18:23:52,0.001228,263261.0,0.0015789999999999,0.012699,0.012059,0.00276,0.000549,0.000186,4e-05,41.210119,0.000556,0.012699,40.946105,40.94755,40.921774,263261.0,1.039029,12.854108,8.858636,2.772857,0
2018-06-05 18:23:53,0.001228,263263.0,0.0015789999999999,0.012699,0.012059,0.00276,0.000549,0.000186,4e-05,41.203982,0.000556,0.012699,40.946105,40.94755,40.921774,263263.0,1.039029,12.854108,8.858636,2.772857,0
2018-06-05 18:23:54,0.00123,263267.0,0.001577,0.012699,0.012059,0.00276,0.000551,0.000186,4e-05,41.19816,0.000559,0.012699,41.092447,41.65535300000001,40.970961,263267.0,1.039029,12.854108,8.858636,2.772857,0
2018-06-05 18:23:55,0.001228,263272.0,0.001565,0.012699,0.012059,0.00276,0.000556,0.000202,4e-05,41.195928,0.000559,0.012699,41.092447,41.65535300000001,40.970961,263294.0,1.0370629999999998,12.854108,8.492291,2.772857,0
2018-06-05 18:23:56,0.001257,263394.0,0.001586,0.012699,0.012076,0.002731,0.000557,0.000198,4e-05,41.205137,0.000567,0.012699,41.092447,41.65535300000001,40.970961,263394.0,1.000167,12.854108,5.350443,2.6076080000000004,0
2018-06-05 18:23:57,0.00129,263408.0,0.001582,0.012699,0.012076,0.002731,0.000565,0.000202,4e-05,41.20088300000001,0.0005679999999999,0.012699,41.092447,41.65535300000001,40.970961,263408.0,0.997614,12.854108,5.350443,2.6076080000000004,0
2018-06-05 18:23:58,0.001316,263469.0,0.0016359999999999,0.012699,0.012076,0.00276,0.000572,0.000202,4e-05,41.20398,0.000589,0.012699,41.092447,41.65535300000001,40.970961,263469.0,0.987164,12.854108,5.350443,2.6076080000000004,0
2018-06-05 18:23:59,0.001316,263473.0,0.001635,0.012699,0.012076,0.00276,0.000573,0.0002029999999999,4e-05,41.198165,0.00059,0.012699,41.094224,41.618945,40.97223,263473.0,0.987164,12.854108,5.350443,2.6076080000000004,0
2018-06-05 18:24:00,0.001339,263501.0,0.001629,0.012699,0.012076,0.00276,0.0005809999999999,0.00021,4e-05,41.196099,0.000597,0.012699,41.094224,41.618945,40.97223,263501.0,0.984936,12.854108,5.350443,2.6076080000000004,0
2018-06-05 18:24:01,0.001316,263660.0,0.001552,0.012699,0.012076,0.002724,0.000571,0.000198,4e-05,41.214513,0.000566,0.012699,41.094224,41.618945,40.97223,263660.0,0.8955420000000001,12.854108,3.473837,0.160195,0
2018-06-05 18:24:03,0.001316,263666.0,0.001552,0.012699,0.012076,0.002724,0.000571,0.000198,4e-05,41.202571,0.000566,0.012699,41.094224,41.618945,40.97223,263666.0,0.8955420000000001,12.854108,3.473837,0.160195,0
2018-06-05 18:24:04,0.001316,263670.0,0.001551,0.012699,0.012076,0.002724,0.000572,0.000198,4e-05,41.196761,0.000566,0.012699,41.062916,41.425536,40.962411,263670.0,0.8955420000000001,12.854108,3.473837,0.160195,0
2018-06-05 18:24:05,0.001316,263698.0,0.001546,0.012699,0.012076,0.002724,0.000567,0.000198,4e-05,41.194693,0.000566,0.012699,41.062916,41.425536,40.962411,263698.0,0.8957209999999999,12.854108,2.970991,0.345565,0
2018-06-05 18:24:06,0.001297,263857.0,0.001667,0.0163199999999999,0.012213,0.002731,0.000542,0.000198,4e-05,41.213093,0.00058,0.0163199999999999,41.062916,41.425536,40.962411,263857.0,0.880591,12.854108,2.970991,0.160195,0
2018-06-05 18:24:07,0.00129,263862.0,0.001603,0.0163199999999999,0.012213,0.002724,0.000542,0.000198,4e-05,41.207444,0.000562,0.0163199999999999,41.062916,41.425536,40.962411,263862.0,0.880591,12.854108,2.970991,0.160195,0
2018-06-05 18:24:08,0.001316,263864.0,0.001603,0.0163199999999999,0.012213,0.002724,0.000542,0.000198,4e-05,41.201316,0.0005639999999999,0.0163199999999999,41.062916,41.425536,40.962411,263864.0,0.880591,12.854108,2.970991,0.160195,0
2018-06-05 18:24:09,0.001339,263870.0,0.001601,0.0163199999999999,0.012213,0.002724,0.000549,0.000198,4e-05,41.19582,0.000567,0.0163199999999999,41.045347,41.311557,40.957079,263870.0,0.880591,12.854108,2.970991,0.160195,0
2018-06-05 18:24:10,0.001316,263898.0,0.001594,0.0163199999999999,0.012213,0.002724,0.000549,0.000202,4e-05,41.193697,0.000567,0.0163199999999999,41.045347,41.311557,40.957079,263898.0,0.8851709999999999,12.854108,3.313393,0.241524,0
2018-06-05 18:24:11,0.001362,264001.0,0.001571,0.0163199999999999,0.012213,0.00276,0.000558,0.000233,4e-05,41.20341,0.000582,0.0163199999999999,41.045347,41.311557,40.957079,264001.0,1.0709879999999998,14.780099,3.473837,0.345565,0
2018-06-05 18:24:12,0.001354,264061.0,0.001456,0.0163199999999999,0.012032,0.002724,0.000558,0.0002279999999999,4e-05,41.206339,0.000554,0.0163199999999999,41.045347,41.311557,40.957079,264061.0,1.0647,14.780099,3.473837,0.742376,0
2018-06-05 18:24:13,0.00137,264065.0,0.001457,0.0163199999999999,0.012032,0.002724,0.000558,0.0002279999999999,4e-05,41.200535,0.000556,0.0163199999999999,41.045347,41.311557,40.957079,264065.0,1.0647,14.780099,3.473837,0.742376,0
2018-06-05 18:24:14,0.00137,264067.0,0.001457,0.0163199999999999,0.012032,0.002724,0.000558,0.0002279999999999,4e-05,41.194418,0.000558,0.0163199999999999,41.024763,41.190699,40.950669,264067.0,1.0647,14.780099,3.473837,0.742376,0
2018-06-05 18:24:15,0.001374,264094.0,0.001455,0.0163199999999999,0.012032,0.002731,0.000576,0.000235,4e-05,41.19217,0.0005679999999999,0.0163199999999999,41.024763,41.190699,40.950669,264094.0,1.0765870000000002,14.780099,4.792728,0.8564639999999999,0
2018-06-05 18:24:16,0.001339,264310.0,0.0013039999999999,0.012699,0.008444,0.002724,0.00054,0.000186,4e-05,41.219471,0.000517,0.012699,41.024763,41.190699,40.950669,264310.0,1.106401,14.780099,8.492291,0.8564639999999999,0
2018-06-05 18:24:17,0.001339,264313.0,0.0013039999999999,0.012699,0.008444,0.002724,0.00054,0.000186,4e-05,41.213516,0.000517,0.012699,41.024763,41.190699,40.950669,264313.0,1.106401,14.780099,8.492291,0.8564639999999999,0
2018-06-05 18:24:18,0.001354,264317.0,0.001303,0.012699,0.008444,0.002724,0.000541,0.0001899999999999,4e-05,41.207707,0.000519,0.012699,41.024763,41.190699,40.950669,264317.0,1.106401,14.780099,8.492291,0.8564639999999999,0
2018-06-05 18:24:19,0.001354,264323.0,0.001302,0.012699,0.008444,0.002724,0.000549,0.0001909999999999,4e-05,41.202227,0.000523,0.012699,41.183028,41.943026,41.004128,264323.0,1.106401,14.780099,8.492291,0.8564639999999999,0
2018-06-05 18:24:20,0.001316,264349.0,0.001277,0.012699,0.008444,0.002195,0.000548,0.000197,4e-05,41.199853,0.000518,0.012699,41.183028,41.943026,41.004128,264349.0,1.102698,14.780099,8.492291,2.6076080000000004,0
2018-06-05 18:24:21,0.00129,264510.0,0.001247,0.012699,0.008444,0.00215,0.000538,0.000172,4e-05,41.218523,0.000498,0.012699,41.183028,41.943026,41.004128,264510.0,1.064497,14.780099,4.792728,0.742376,0
2018-06-05 18:24:22,0.00129,264514.0,0.001246,0.012699,0.008444,0.00215,0.00054,0.000176,4e-05,41.212725,0.0005,0.012699,41.183028,41.943026,41.004128,264514.0,1.064497,14.780099,4.792728,0.742376,0
2018-06-05 18:24:23,0.001307,264516.0,0.001246,0.012699,0.008444,0.00215,0.000541,0.000179,4e-05,41.206616,0.000504,0.012699,41.183028,41.943026,41.004128,264516.0,1.064497,14.780099,4.792728,0.742376,0
2018-06-05 18:24:24,0.001307,264520.0,0.001246,0.012699,0.008444,0.00215,0.000544,0.000179,4e-05,41.20082,0.0005059999999999,0.012699,41.160169,41.771679,40.997457,264520.0,1.064497,14.780099,4.792728,0.742376,0
2018-06-05 18:24:25,0.001276,264588.0,0.00123,0.012699,0.008041,0.00215,0.000558,0.0001909999999999,4e-05,41.20499,0.0005059999999999,0.012699,41.160169,41.771679,40.997457,264588.0,1.129315,14.780099,8.650962,2.68125,0
2018-06-05 18:24:26,0.001263,264681.0,0.001206,0.012699,0.008041,0.001742,0.000542,0.000197,4e-05,41.21305200000001,0.000493,0.012699,41.160169,41.771679,40.997457,264681.0,1.106158,14.780099,8.650962,2.68125,0
2018-06-05 18:24:27,0.001263,264686.0,0.001205,0.012699,0.008041,0.001742,0.000544,0.000198,4e-05,41.207414,0.000494,0.012699,41.160169,41.771679,40.997457,264686.0,1.106158,14.780099,8.650962,2.68125,0
2018-06-05 18:24:28,0.001276,264690.0,0.001205,0.012699,0.008041,0.001742,0.000548,0.000198,4e-05,41.20163,0.0004969999999999,0.012699,41.160169,41.771679,40.997457,264690.0,1.106158,14.780099,8.650962,2.68125,0
2018-06-05 18:24:29,0.001276,264694.0,0.001205,0.012699,0.008041,0.001742,0.000548,0.000198,4e-05,41.195837,0.0004969999999999,0.012699,41.055044,41.214254,40.963122,264694.0,1.106158,14.780099,8.650962,2.68125,0
2018-06-05 18:24:30,0.001316,264722.0,0.001199,0.012699,0.008041,0.001742,0.000561,0.000207,4e-05,41.193778,0.000503,0.012699,41.055044,41.214254,40.963122,264722.0,1.103668,14.780099,8.650962,2.751032,0
2018-06-05 18:24:31,0.00129,264820.0,0.001178,0.012646,0.0037619999999999,0.001742,0.000558,0.00022,4e-05,41.202615,0.000495,0.012699,41.055044,41.214254,40.963122,264820.0,1.086529,14.780099,8.650962,2.6076080000000004,0
2018-06-05 18:24:32,0.00129,264834.0,0.001173,0.012646,0.0037619999999999,0.001742,0.000558,0.000222,4e-05,41.198388,0.000495,0.012699,41.055044,41.214254,40.963122,264834.0,1.082217,14.780099,8.650962,2.6076080000000004,0
2018-06-05 18:24:33,0.00135,264847.0,0.00139,0.012723,0.012032,0.002579,0.000565,0.0002279999999999,4e-05,41.194003,0.000544,0.012723,41.055044,41.214254,40.963122,264847.0,1.078334,14.780099,8.650962,2.6076080000000004,0
2018-06-05 18:24:34,0.001328,264867.0,0.001385,0.012723,0.012032,0.002579,0.000567,0.000229,4e-05,41.190707,0.000544,0.012723,40.94504600000001,40.669416,40.926761,264867.0,1.071384,14.780099,8.492291,2.6076080000000004,0
2018-06-05 18:24:35,0.001328,264951.0,0.0013599999999999,0.012723,0.012032,0.002724,0.000558,0.000204,4e-05,41.197363,0.000529,0.012723,40.94504600000001,40.669416,40.926761,264951.0,1.062768,14.780099,8.492291,2.6076080000000004,0
2018-06-05 18:24:36,0.001276,265078.0,0.001306,0.012723,0.008444,0.001878,0.000544,0.00022,4e-05,41.210703,0.000512,0.012723,40.94504600000001,40.669416,40.926761,265078.0,1.081848,14.780099,8.345702000000001,2.6076080000000004,0
2018-06-05 18:24:37,0.001263,265115.0,0.001298,0.012723,0.008444,0.001878,0.000544,0.0002089999999999,4e-05,41.210054,0.000508,0.012723,40.94504600000001,40.669416,40.926761,265115.0,1.080096,14.780099,8.345702000000001,2.6076080000000004,0
2018-06-05 18:24:38,0.001263,265117.0,0.001298,0.012723,0.008444,0.001878,0.000544,0.0002089999999999,4e-05,41.203958,0.000508,0.012723,40.94504600000001,40.669416,40.926761,265117.0,1.080096,14.780099,8.345702000000001,2.6076080000000004,0
2018-06-05 18:24:39,0.00129,265123.0,0.001297,0.012723,0.008444,0.001878,0.00055,0.00021,4e-05,41.198478,0.000511,0.012723,41.114546,41.511395,40.983676,265123.0,1.080096,14.780099,8.345702000000001,2.6076080000000004,0
2018-06-05 18:24:40,0.001316,265150.0,0.001295,0.012723,0.008444,0.001878,0.00055,0.0002089999999999,4e-05,41.196281,0.000511,0.012723,41.114546,41.511395,40.983676,265150.0,1.07697,14.780099,8.345702000000001,2.6076080000000004,0
2018-06-05 18:24:41,0.001276,265310.0,0.001221,0.012723,0.008041,0.001691,0.000541,0.0002189999999999,4e-05,41.214737,0.000488,0.012723,41.114546,41.511395,40.983676,265310.0,1.08319,14.780099,8.345702000000001,2.6076080000000004,0
2018-06-05 18:24:42,0.001285,265314.0,0.001221,0.012723,0.008041,0.001691,0.000542,0.00022,4e-05,41.208952,0.000491,0.012723,41.114546,41.511395,40.983676,265314.0,1.08319,14.780099,8.345702000000001,2.6076080000000004,0
2018-06-05 18:24:43,0.001285,265318.0,0.00122,0.012723,0.008041,0.001691,0.000544,0.00022,4e-05,41.203177,0.000491,0.012723,41.114546,41.511395,40.983676,265318.0,1.08319,14.780099,8.345702000000001,2.6076080000000004,0
2018-06-05 18:24:44,0.001285,265320.0,0.00122,0.012723,0.008041,0.001691,0.000544,0.00022,4e-05,41.19709,0.000491,0.012723,41.092818,41.37456,40.977119,265320.0,1.08319,14.780099,8.345702000000001,2.6076080000000004,0
2018-06-05 18:24:45,0.001289,265385.0,0.001204,0.012723,0.00366,0.001651,0.000553,0.000229,4e-05,41.200778,0.0004969999999999,0.012723,41.092818,41.37456,40.977119,265385.0,1.146698,14.780099,8.798993,2.734243,0
2018-06-05 18:24:46,0.001285,265482.0,0.00118,0.012723,0.00366,0.001642,0.000552,0.000244,4e-05,41.209444,0.00049,0.012723,41.092818,41.37456,40.977119,265482.0,1.075043,14.780099,8.798993,2.68125,0
2018-06-05 18:24:47,0.001285,265516.0,0.001175,0.012723,0.00366,0.001642,0.00055,0.000226,4e-05,41.208324,0.0004849999999999,0.012723,41.092818,41.37456,40.977119,265516.0,1.072975,14.780099,8.798993,2.6076080000000004,0
2018-06-05 18:24:48,0.001285,265520.0,0.001174,0.012723,0.00366,0.001642,0.000552,0.0002279999999999,4e-05,41.202554,0.000486,0.012723,41.092818,41.37456,40.977119,265520.0,1.072975,14.780099,8.798993,2.6076080000000004,0
2018-06-05 18:24:49,0.001276,265526.0,0.001172,0.012723,0.00366,0.001642,0.000556,0.0002279999999999,4e-05,41.197089,0.000487,0.012723,41.084672,41.312629,40.975029,265526.0,1.072975,14.780099,8.798993,2.6076080000000004,0
2018-06-05 18:24:50,0.0012619999999999,265554.0,0.001165,0.012723,0.00366,0.001625,0.000558,0.0002279999999999,4e-05,41.194931,0.000486,0.012723,41.084672,41.312629,40.975029,265554.0,1.072907,14.780099,8.798993,2.734243,0
2018-06-05 18:24:51,0.0012439999999999,265696.0,0.001213,0.012723,0.008444,0.00171,0.000542,0.000244,4e-05,41.210669,0.00049,0.012723,41.084672,41.312629,40.975029,265696.0,1.1618389999999998,14.780099,8.925335,2.734243,0
2018-06-05 18:24:52,0.0012439999999999,265736.0,0.00121,0.012723,0.008041,0.00171,0.000538,0.000244,4e-05,41.210493,0.000489,0.012723,41.084672,41.312629,40.975029,265736.0,1.042874,14.780099,4.792728,2.68125,0
2018-06-05 18:24:53,0.0012439999999999,265775.0,0.001127,0.012723,0.003053,0.00171,0.000544,0.000247,4e-05,41.210151,0.000475,0.012723,41.084672,41.312629,40.975029,265775.0,1.039891,14.780099,4.792728,2.68125,0
2018-06-05 18:24:54,0.0012439999999999,265779.0,0.001127,0.012723,0.003053,0.00171,0.000546,0.000248,4e-05,41.20438400000001,0.0004759999999999,0.012723,41.248558,42.087189,41.030569,265779.0,1.039891,14.780099,4.792728,2.68125,0
2018-06-05 18:24:55,0.001285,265807.0,0.001317,0.012723,0.011406,0.002336,0.000546,0.0002319999999999,4e-05,41.202326,0.0005139999999999,0.012723,41.248558,42.087189,41.030569,265807.0,1.049014,14.780099,4.792728,2.734243,0
2018-06-05 18:24:56,0.001369,265945.0,0.0013189999999999,0.012723,0.011406,0.002798,0.000558,0.0002549999999999,4e-05,41.217335,0.000541,0.012723,41.248558,42.087189,41.030569,265945.0,0.969743,12.854108,4.0408940000000015,2.6076080000000004,0
2018-06-05 18:24:57,0.001394,265983.0,0.00131,0.012723,0.011406,0.002798,0.000558,0.000244,4e-05,41.21684000000001,0.000538,0.012723,41.248558,42.087189,41.030569,265983.0,0.96882,12.854108,4.0408940000000015,2.6076080000000004,0
2018-06-05 18:24:58,0.001394,265987.0,0.00131,0.012723,0.011406,0.002798,0.000559,0.000247,4e-05,41.211074,0.000539,0.012723,41.248558,42.087189,41.030569,265987.0,0.96882,12.854108,4.0408940000000015,2.6076080000000004,0
2018-06-05 18:24:59,0.001394,265991.0,0.00131,0.012723,0.011406,0.002798,0.000559,0.000247,4e-05,41.205307,0.00054,0.012723,41.26759000000001,42.1122,41.038156,265991.0,0.96882,12.854108,4.0408940000000015,2.6076080000000004,0
2018-06-05 18:25:00,0.001394,266019.0,0.001303,0.012723,0.011406,0.002724,0.000563,0.0002569999999999,4e-05,41.203235,0.000542,0.012723,41.26759000000001,42.1122,41.038156,266019.0,0.955059,12.854108,4.0408940000000015,0.345565,0
2018-06-05 18:25:01,0.001354,266136.0,0.001251,0.012723,0.008041,0.002695,0.000556,0.000233,4e-05,41.214998,0.00052,0.012723,41.26759000000001,42.1122,41.038156,266136.0,1.005043,12.854108,4.792728,2.68125,0
2018-06-05 18:25:02,0.001365,266180.0,0.001199,0.012723,0.004259,0.002579,0.000552,0.0002279999999999,4e-05,41.21542700000001,0.000508,0.012723,41.26759000000001,42.1122,41.038156,266180.0,1.000473,12.854108,4.792728,2.6076080000000004,0
2018-06-05 18:25:03,0.001354,266184.0,0.001199,0.012723,0.004259,0.002579,0.000553,0.0002279999999999,4e-05,41.209668,0.000508,0.012723,41.26759000000001,42.1122,41.038156,266184.0,1.000473,12.854108,4.792728,2.6076080000000004,0
2018-06-05 18:25:04,0.001354,266188.0,0.001198,0.012723,0.004259,0.002579,0.000556,0.0002319999999999,4e-05,41.203909,0.000509,0.012723,41.233416,41.879353,41.027972,266188.0,1.000473,12.854108,4.792728,2.6076080000000004,0
2018-06-05 18:25:05,0.001365,266214.0,0.001191,0.012723,0.004259,0.002379,0.000561,0.000248,4e-05,41.201554,0.000512,0.012723,41.233416,41.879353,41.027972,266214.0,1.001154,12.854108,4.0408940000000015,2.734243,0
2018-06-05 18:25:06,0.00135,266345.0,0.001277,0.013074,0.008444,0.002379,0.000558,0.000269,4e-05,41.215449,0.000522,0.013074,41.233416,41.879353,41.027972,266345.0,0.96459,12.854108,4.0408940000000015,0.244079,0
2018-06-05 18:25:07,0.00135,266380.0,0.001368,0.013074,0.011406,0.002724,0.000553,0.000248,4e-05,41.214492,0.000536,0.013074,41.233416,41.879353,41.027972,266380.0,0.96394,12.854108,4.0408940000000015,0.244079,0
2018-06-05 18:25:08,0.00134,266382.0,0.001367,0.013074,0.011406,0.002724,0.000556,0.000248,4e-05,41.208423,0.000535,0.013074,41.233416,41.879353,41.027972,266382.0,0.96394,12.854108,4.0408940000000015,0.244079,0
2018-06-05 18:25:09,0.00134,266388.0,0.001366,0.013074,0.011406,0.002724,0.000557,0.000254,4e-05,41.202979,0.000536,0.013074,41.213029,41.729088,41.022277,266388.0,0.96394,12.854108,4.0408940000000015,0.244079,0
2018-06-05 18:25:10,0.0013289999999999,266416.0,0.001328,0.013074,0.011406,0.002379,0.000561,0.000262,4e-05,41.200933,0.000531,0.013074,41.213029,41.729088,41.022277,266416.0,0.966912,12.854108,4.0408940000000015,2.68125,0
2018-06-05 18:25:11,0.001287,266575.0,0.00129,0.013074,0.008444,0.0023539999999999,0.00055,0.000269,4e-05,41.219147,0.000512,0.013074,41.213029,41.729088,41.022277,266575.0,1.001509,12.854108,4.792728,0.244079,0
2018-06-05 18:25:12,0.001273,266579.0,0.001289,0.013074,0.008444,0.0023539999999999,0.000551,0.000269,4e-05,41.213397,0.000511,0.013074,41.213029,41.729088,41.022277,266579.0,1.001509,12.854108,4.792728,0.244079,0
2018-06-05 18:25:13,0.001273,266583.0,0.001288,0.013074,0.008444,0.0023539999999999,0.000551,0.00027,4e-05,41.207645,0.000512,0.013074,41.213029,41.729088,41.022277,266583.0,1.001509,12.854108,4.792728,0.244079,0
2018-06-05 18:25:14,0.001287,266585.0,0.001288,0.013074,0.008444,0.0023539999999999,0.000552,0.000273,4e-05,41.201582,0.000515,0.013074,41.189674,41.574847,41.015506,266585.0,1.001509,12.854108,4.792728,0.244079,0
2018-06-05 18:25:15,0.001315,266613.0,0.001434,0.015171,0.012013,0.002379,0.000559,0.0002839999999999,4e-05,41.199539,0.000545,0.015171,41.189674,41.574847,41.015506,266613.0,1.010957,12.854108,4.792728,2.751032,0
2018-06-05 18:25:16,0.0013289999999999,266614.0,0.001426,0.015171,0.012013,0.002379,0.000556,0.000274,4e-05,41.197353,0.000542,0.015171,41.189674,41.574847,41.015506,266640.0,1.084376,12.854108,8.534397,2.7594540000000003,0
2018-06-05 18:25:17,0.0012619999999999,266745.0,0.001395,0.015171,0.011406,0.002336,0.000547,0.00028,4e-05,41.2072,0.000525,0.015171,41.189674,41.574847,41.015506,266745.0,0.984704,12.854108,4.0408940000000015,2.68125,0
2018-06-05 18:25:18,0.001289,266779.0,0.001394,0.015171,0.011406,0.0023539999999999,0.00055,0.0002839999999999,4e-05,41.206093,0.000528,0.015171,41.189674,41.574847,41.015506,266779.0,0.983789,12.854108,4.0408940000000015,2.68125,0
2018-06-05 18:25:19,0.001289,266785.0,0.001393,0.015171,0.011406,0.0023539999999999,0.00055,0.000286,4e-05,41.200651,0.000529,0.015171,41.160093,41.400956,41.006556,266785.0,0.983789,12.854108,4.0408940000000015,2.68125,0
2018-06-05 18:25:20,0.0012699999999999,266850.0,0.001406,0.015171,0.0118269999999999,0.0023539999999999,0.000542,0.000269,4e-05,41.204335,0.000526,0.015171,41.160093,41.400956,41.006556,266850.0,0.975863,12.854108,4.0408940000000015,0.244079,0
2018-06-05 18:25:21,0.0012699999999999,266979.0,0.0013779999999999,0.015171,0.0118269999999999,0.002526,0.000535,0.0002529999999999,4e-05,41.217885,0.000518,0.015171,41.160093,41.400956,41.006556,266979.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:25:22,0.0012699999999999,266983.0,0.001376,0.015171,0.0118269999999999,0.002526,0.000537,0.0002549999999999,4e-05,41.21214000000001,0.00052,0.015171,41.160093,41.400956,41.006556,266983.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:25:23,0.0012699999999999,266985.0,0.001376,0.015171,0.0118269999999999,0.002526,0.000537,0.0002549999999999,4e-05,41.206087,0.00052,0.015171,41.160093,41.400956,41.006556,266985.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:25:24,0.0012699999999999,266989.0,0.001375,0.015171,0.0118269999999999,0.002526,0.000539,0.000262,4e-05,41.200346,0.000523,0.015171,41.160753,41.384888,41.007627,266989.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:25:25,0.0012699999999999,266994.0,0.001375,0.015171,0.0118269999999999,0.002526,0.000539,0.000262,4e-05,41.19476,0.000523,0.015171,41.160753,41.384888,41.007627,266994.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:25:26,0.0012699999999999,266996.0,0.001375,0.015171,0.0118269999999999,0.002526,0.000539,0.000262,4e-05,41.188711,0.000523,0.015171,41.160753,41.384888,41.007627,266996.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:25:27,0.0012699999999999,267001.0,0.001374,0.015171,0.0118269999999999,0.002419,0.000547,0.000269,4e-05,41.183131,0.000525,0.015171,41.160753,41.384888,41.007627,267001.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:25:28,0.0012699999999999,267005.0,0.001372,0.015171,0.0118269999999999,0.002419,0.00055,0.000274,4e-05,41.177399,0.0005269999999999,0.015171,41.160753,41.384888,41.007627,267005.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:25:29,0.0012699999999999,267009.0,0.00137,0.015171,0.0118269999999999,0.002419,0.000556,0.0002839999999999,4e-05,41.171666,0.000528,0.015171,40.54654,38.395758,40.802599,267009.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:25:30,0.001287,267014.0,0.001463,0.015171,0.011906,0.002579,0.000558,0.000286,4e-05,41.166087,0.000553,0.015171,40.54654,38.395758,40.802599,267014.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:25:31,0.001287,267018.0,0.0014609999999999,0.015171,0.011906,0.002579,0.00056,0.000288,4e-05,41.160361,0.000554,0.015171,40.54654,38.395758,40.802599,267018.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:25:32,0.001287,267020.0,0.00146,0.015171,0.011906,0.002579,0.000561,0.00029,4e-05,41.154322,0.000556,0.015171,40.54654,38.395758,40.802599,267020.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:25:33,0.001287,267024.0,0.00146,0.015171,0.011906,0.002579,0.000561,0.00029,4e-05,41.148595,0.000556,0.015171,40.54654,38.395758,40.802599,267024.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:25:34,0.001316,267028.0,0.001565,0.015171,0.012013,0.002909,0.000561,0.00029,4e-05,41.142877,0.000582,0.015171,39.935867,35.613642,40.596491,267028.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:25:35,0.001316,267031.0,0.001565,0.015171,0.012013,0.002909,0.000561,0.00029,4e-05,41.136994,0.000582,0.015171,39.935867,35.613642,40.596491,267031.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:25:36,0.001316,267035.0,0.001562,0.015171,0.012013,0.002909,0.000567,0.000296,4e-05,41.131277,0.000584,0.015171,39.935867,35.613642,40.596491,267035.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:25:37,0.00135,267040.0,0.001663,0.015171,0.012544,0.003075,0.000576,0.000299,4e-05,41.125707,0.000615,0.015171,39.935867,35.613642,40.596491,267040.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:25:38,0.001373,267042.0,0.00175,0.015171,0.012544,0.004259,0.00058,0.000299,4e-05,41.119687,0.000641,0.015171,39.935867,35.613642,40.596491,267042.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:25:39,0.001426,267048.0,0.001748,0.015171,0.012544,0.004259,0.000588,0.000303,4e-05,41.114279,0.000645,0.015171,39.341899,33.085955,40.393741,267048.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:25:40,0.001426,267053.0,0.001744,0.015171,0.012544,0.004259,0.000598,0.000305,4e-05,41.108723,0.000645,0.015171,39.341899,33.085955,40.393741,267053.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:25:41,0.0014529999999999,267055.0,0.001839,0.015171,0.012723,0.0118269999999999,0.000605,0.000312,4e-05,41.102701,0.000674,0.015171,39.341899,33.085955,40.393741,267055.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:25:42,0.001493,267059.0,0.001841,0.015171,0.012723,0.0118269999999999,0.000605,0.000312,4e-05,41.096994,0.000679,0.015171,39.341899,33.085955,40.393741,267059.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:25:43,0.00149,267063.0,0.001837,0.015171,0.012723,0.0118269999999999,0.000615,0.000316,4e-05,41.091286,0.000682,0.015171,39.341899,33.085955,40.393741,267063.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:25:44,0.00149,267065.0,0.001836,0.015171,0.012723,0.0118269999999999,0.000621,0.000316,4e-05,41.085271,0.000684,0.015171,38.754443,30.744379,40.191006,267065.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:25:45,0.0015689999999999,267070.0,0.001831,0.015171,0.012723,0.0118269999999999,0.000649,0.00032,4e-05,41.079719,0.000692,0.015171,38.754443,30.744379,40.191006,267070.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:25:46,0.001522,267074.0,0.001827,0.015171,0.012723,0.0118269999999999,0.000663,0.000323,4e-05,41.074019,0.0006929999999999,0.015171,38.754443,30.744379,40.191006,267074.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:25:47,0.0017059999999999,267077.0,0.001828,0.015171,0.012723,0.0118269999999999,0.000667,0.000328,4e-05,41.068163,0.000701,0.015171,38.754443,30.744379,40.191006,267077.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:25:48,0.0017059999999999,267081.0,0.001825,0.015171,0.012723,0.0118269999999999,0.000677,0.00033,4e-05,41.062465,0.0007019999999999,0.015171,38.754443,30.744379,40.191006,267081.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:25:49,0.001742,267087.0,0.001912,0.015171,0.012723,0.011906,0.0006799999999999,0.00033,4e-05,41.057076,0.000732,0.015171,38.176697,28.590026,39.989395,267087.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:25:50,0.001866,267090.0,0.001996,0.015171,0.012723,0.012084,0.000683,0.000331,4e-05,41.051227,0.000763,0.015171,38.176697,28.590026,39.989395,267090.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:25:51,0.00203,267094.0,0.002066,0.015171,0.012723,0.012084,0.000685,0.000332,4e-05,41.045529,0.000791,0.015171,38.176697,28.590026,39.989395,267094.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:25:52,0.002298,267098.0,0.002142,0.015171,0.012723,0.012084,0.000686,0.000333,4e-05,41.03984000000001,0.000821,0.015171,38.176697,28.590026,39.989395,267098.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:25:53,0.002298,267100.0,0.002142,0.015171,0.012723,0.012084,0.000686,0.000333,4e-05,41.033838,0.000821,0.015171,38.176697,28.590026,39.989395,267100.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:25:54,0.002298,267104.0,0.002139,0.015171,0.012723,0.012084,0.000691,0.000336,4e-05,41.028152,0.000822,0.015171,37.6085,26.607925,39.7889,267104.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:25:55,0.002129,267109.0,0.002134,0.015171,0.012723,0.012084,0.0006929999999999,0.000342,4e-05,41.022616,0.000825,0.015171,37.6085,26.607925,39.7889,267109.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:25:56,0.002129,267111.0,0.002132,0.015171,0.012699,0.012084,0.0006929999999999,0.000344,4e-05,41.016626,0.000826,0.015171,37.6085,26.607925,39.7889,267111.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:25:57,0.002129,267116.0,0.002128,0.015171,0.012699,0.012084,0.000694,0.000347,4e-05,41.011089,0.0008269999999999,0.015171,37.6085,26.607925,39.7889,267116.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:25:58,0.00203,267120.0,0.002121,0.015171,0.012699,0.012084,0.000694,0.00035,4e-05,41.005414,0.000825,0.015171,37.6085,26.607925,39.7889,267120.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:25:59,0.00203,267124.0,0.002118,0.015171,0.012699,0.012084,0.000696,0.0003529999999999,4e-05,40.999734,0.000826,0.015171,37.053001,24.800295,39.590624,267124.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:26:00,0.00203,267129.0,0.002113,0.015171,0.012699,0.012084,0.000697,0.000357,4e-05,40.99420300000001,0.000832,0.015171,37.053001,24.800295,39.590624,267129.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:26:01,0.00203,267133.0,0.0021969999999999,0.015171,0.012699,0.0122069999999999,0.0007019999999999,0.000359,4e-05,40.988535,0.0008609999999999,0.015171,37.053001,24.800295,39.590624,267133.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:26:02,0.00203,267135.0,0.002195,0.015171,0.012699,0.0122069999999999,0.000712,0.00036,4e-05,40.982554,0.0008619999999999,0.015171,37.053001,24.800295,39.590624,267135.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:26:03,0.00203,267139.0,0.002191,0.015171,0.012699,0.0122069999999999,0.000724,0.000366,4e-05,40.976882,0.000863,0.015171,37.053001,24.800295,39.590624,267139.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:26:04,0.00203,267143.0,0.002183,0.015171,0.012699,0.0122069999999999,0.000734,0.000373,4e-05,40.971211,0.000866,0.015171,36.50007100000001,23.105213,39.39123,267143.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:26:05,0.00203,267146.0,0.00218,0.015171,0.012699,0.0122069999999999,0.000743,0.000376,4e-05,40.965384,0.000869,0.015171,36.50007100000001,23.105213,39.39123,267146.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:26:06,0.002298,267150.0,0.002177,0.015171,0.012646,0.0122069999999999,0.000752,0.000388,4e-05,40.959717,0.0008759999999999,0.015171,36.50007100000001,23.105213,39.39123,267150.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:26:07,0.002336,267155.0,0.002229,0.015171,0.012646,0.012084,0.0007559999999999,0.000395,4e-05,40.954208,0.0009019999999999,0.015171,36.50007100000001,23.105213,39.39123,267155.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:26:08,0.002336,267157.0,0.002224,0.015171,0.012646,0.012084,0.000757,0.000397,4e-05,40.948234,0.000904,0.015171,36.50007100000001,23.105213,39.39123,267157.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:26:09,0.002419,267163.0,0.002314,0.015171,0.012763,0.01222,0.0007559999999999,0.000401,4e-05,40.94288,0.000941,0.015171,35.962892,21.577644,39.195158,267163.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:26:10,0.002514,267168.0,0.0023899999999999,0.015171,0.012763,0.01222,0.000763,0.000403,4e-05,40.937371,0.000977,0.015171,35.962892,21.577644,39.195158,267168.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:26:11,0.002514,267170.0,0.002387,0.015171,0.012763,0.01222,0.000766,0.000408,4e-05,40.931402,0.0009789999999999,0.015171,35.962892,21.577644,39.195158,267170.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:26:12,0.002709,267174.0,0.002457,0.015171,0.012763,0.0122069999999999,0.000773,0.000413,4e-05,40.925745,0.001016,0.015171,35.962892,21.577644,39.195158,267174.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:26:13,0.002767,267178.0,0.002534,0.015171,0.012763,0.012384,0.000805,0.0004269999999999,4e-05,40.920092,0.001056,0.015171,35.962892,21.577644,39.195158,267178.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:26:14,0.002767,267180.0,0.002532,0.015171,0.012763,0.012384,0.000807,0.000429,4e-05,40.914133,0.001058,0.015171,35.431287,20.156223,38.999063,267180.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:26:15,0.002767,267185.0,0.002525,0.015171,0.012763,0.012384,0.000807,0.0004309999999999,4e-05,40.908633,0.001056,0.015171,35.431287,20.156223,38.999063,267185.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:26:16,0.004259,267189.0,0.002594,0.015171,0.012763,0.012339,0.000815,0.000437,4e-05,40.902982,0.001093,0.015171,35.431287,20.156223,38.999063,267189.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:26:17,0.00366,267192.0,0.002587,0.015171,0.012763,0.012339,0.000811,0.000443,4e-05,40.897182,0.001092,0.015171,35.431287,20.156223,38.999063,267192.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:26:18,0.002909,267196.0,0.002553,0.015171,0.012763,0.012339,0.0008289999999999,0.000462,4e-05,40.891535,0.001083,0.015171,35.431287,20.156223,38.999063,267196.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:26:19,0.002767,267202.0,0.002535,0.015171,0.012763,0.01222,0.000832,0.000479,4e-05,40.886198,0.00108,0.015171,34.908467,18.848451,38.804055,267202.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:26:20,0.002767,267205.0,0.002526,0.015171,0.012763,0.01222,0.000846,0.000495,4e-05,40.880401,0.001081,0.015171,34.908467,18.848451,38.804055,267205.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:26:21,0.004259,267209.0,0.002593,0.015171,0.012763,0.01222,0.000846,0.000505,4e-05,40.87475900000001,0.001116,0.015171,34.908467,18.848451,38.804055,267209.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:26:22,0.004259,267213.0,0.002582,0.015171,0.012763,0.01222,0.000851,0.000508,4e-05,40.869119,0.001115,0.015171,34.908467,18.848451,38.804055,267213.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:26:23,0.004259,267215.0,0.002578,0.015171,0.012763,0.01222,0.000846,0.0005099999999999,4e-05,40.863064,0.001114,0.015171,34.908467,18.848451,38.804055,267215.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:26:24,0.003653,267223.0,0.002559,0.015171,0.012763,0.01222,0.000865,0.0005099999999999,4e-05,40.858148,0.001113,0.015171,34.407512,17.709208,38.614559,267223.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:26:25,0.003653,267228.0,0.002543,0.015171,0.012763,0.01222,0.000877,0.000515,4e-05,40.852671,0.001114,0.015171,34.407512,17.709208,38.614559,267228.0,0.939029,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:26:26,0.003653,267232.0,0.00253,0.015171,0.012763,0.01222,0.000878,0.000523,4e-05,40.847027,0.001112,0.015171,34.407512,17.709208,38.614559,267232.0,0.934759,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:26:27,0.004259,267237.0,0.0026,0.015171,0.012763,0.012346,0.000882,0.000535,4e-05,40.84155300000001,0.001149,0.015171,34.407512,17.709208,38.614559,267237.0,0.934759,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:26:28,0.004259,267241.0,0.002585,0.015171,0.012763,0.012346,0.0008849999999999,0.00055,4e-05,40.835924,0.001148,0.015171,34.407512,17.709208,38.614559,267241.0,0.934759,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:26:29,0.003653,267245.0,0.002574,0.015171,0.012723,0.012346,0.000897,0.000559,4e-05,40.830297,0.001144,0.015171,33.911532,16.645062,38.425005,267245.0,0.934759,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:26:30,0.003653,267250.0,0.002559,0.015171,0.012723,0.012346,0.000906,0.000563,4e-05,40.824822,0.001144,0.015171,33.911532,16.645062,38.425005,267250.0,0.934759,12.854108,4.0408940000000015,0.181923,0
2018-06-05 18:26:31,0.0014529999999999,267472.0,0.002155,0.013074,0.012544,0.01206,0.000696,0.000325,4.2e-05,40.852497,0.0008119999999999,0.015171,33.911532,16.645062,38.425005,267472.0,0.944539,9.246267,4.0408940000000015,2.495763,0
2018-06-05 18:26:32,0.00125,267669.0,0.001893,0.013074,0.01222,0.011861,0.000589,0.000248,4.2e-05,40.876344,0.000672,0.015171,33.911532,16.645062,38.425005,267669.0,0.93164,9.334093,3.979952,2.495763,0
2018-06-05 18:26:33,0.001116,268024.0,0.001417,0.013074,0.011861,0.0017809999999999,0.000552,0.000176,4.5e-05,40.924303,0.000505,0.015171,33.911532,16.645062,38.425005,268024.0,0.991199,9.334093,8.576855,2.495763,0
2018-06-05 18:26:34,0.000984,268341.0,0.0012699999999999,0.012841,0.011691,0.001538,0.000505,0.000149,4.4e-05,40.966452,0.000441,0.015171,36.623676,31.145403,39.309075,268341.0,0.968609,9.334093,8.502267,2.495763,0
2018-06-05 18:26:35,0.001011,268521.0,0.001221,0.012841,0.004259,0.001485,0.000496,0.000162,4.4e-05,40.987679,0.0004349999999999,0.013074,36.623676,31.145403,39.309075,268521.0,0.955361,9.334093,5.865755,2.495763,0
2018-06-05 18:26:36,0.00103,268750.0,0.0011949999999999,0.012841,0.003094,0.0016489999999999,0.000468,0.0001409999999999,4.4e-05,41.016288,0.000423,0.013074,36.623676,31.145403,39.309075,268750.0,1.0113299999999998,9.921023,8.502267,2.852753,0
2018-06-05 18:26:37,0.001011,268966.0,0.0012289999999999,0.012763,0.004259,0.0016489999999999,0.000482,0.000149,4.4e-05,41.043078,0.000434,0.013074,36.623676,31.145403,39.309075,268966.0,1.032383,9.921023,8.449574,2.852753,0
2018-06-05 18:26:38,0.000963,269019.0,0.001173,0.012763,0.003094,0.001564,0.000475,0.0001409999999999,4.4e-05,41.072521,0.000415,0.013074,36.623676,31.145403,39.309075,269200.0,1.017599,9.921023,8.449574,2.852753,0
2018-06-05 18:26:39,0.000951,269511.0,0.00115,0.012763,0.002986,0.00149,0.000443,0.000127,4.1e-05,41.113698,0.000401,0.013074,40.011636,47.972423,40.429798,269511.0,0.981555,9.921023,8.390224,2.495763,0
2018-06-05 18:26:40,0.000951,269695.0,0.001212,0.012763,0.003094,0.001485,0.000443,0.000125,4e-05,41.13549,0.00041,0.013074,40.011636,47.972423,40.429798,269695.0,0.928963,9.921023,5.865755,2.495763,0
2018-06-05 18:26:41,0.001,269931.0,0.001199,0.012763,0.003094,0.001564,0.000458,0.000127,4e-05,41.16520300000001,0.000412,0.013074,40.011636,47.972423,40.429798,269931.0,0.975066,9.921023,5.865755,2.852753,0
2018-06-05 18:26:42,0.001,270111.0,0.001189,0.012763,0.003094,0.00149,0.000458,0.000126,4e-05,41.18637800000001,0.000411,0.013074,40.011636,47.972423,40.429798,270111.0,0.972376,9.921023,5.865755,2.852753,0
2018-06-05 18:26:43,0.000966,270274.0,0.001131,0.012763,0.002767,0.001415,0.00045,0.000129,4e-05,41.204946,0.000397,0.013074,40.011636,47.972423,40.429798,270274.0,0.935881,9.921023,5.85654,2.701954,0
2018-06-05 18:26:44,0.000966,270276.0,0.001131,0.012763,0.002767,0.001415,0.00045,0.000129,4e-05,41.198968,0.000397,0.013074,42.107264,57.473352,41.129908,270276.0,0.935881,9.921023,5.85654,2.701954,0
2018-06-05 18:26:45,0.000984,270304.0,0.001131,0.012763,0.002767,0.001415,0.000469,0.000129,4e-05,41.196958,0.000399,0.013074,42.107264,57.473352,41.129908,270304.0,0.939266,9.921023,5.85654,2.852753,0
2018-06-05 18:26:46,0.000963,270531.0,0.001125,0.012763,0.002767,0.001415,0.00044,0.00013,4e-05,41.22528,0.000397,0.013074,42.107264,57.473352,41.129908,270531.0,0.927164,9.921023,5.85654,2.701954,0
2018-06-05 18:26:47,0.000963,270534.0,0.001125,0.012763,0.002767,0.001415,0.000443,0.00013,4e-05,41.219455,0.000398,0.013074,42.107264,57.473352,41.129908,270534.0,0.927164,9.921023,5.85654,2.701954,0
2018-06-05 18:26:48,0.000966,270538.0,0.001124,0.012763,0.002767,0.001415,0.000445,0.00013,4e-05,41.213782,0.0004,0.013074,42.107264,57.473352,41.129908,270538.0,0.927164,9.921023,5.85654,2.701954,0
2018-06-05 18:26:49,0.000966,270544.0,0.001124,0.012763,0.002767,0.001415,0.000445,0.000131,4e-05,41.208418,0.0004,0.013074,42.287305,57.11568199999999,41.19567,270544.0,0.927164,9.921023,5.85654,2.701954,0
2018-06-05 18:26:50,0.000985,270572.0,0.001132,0.012763,0.002986,0.001564,0.0004509999999999,0.00013,4e-05,41.206406,0.000405,0.013074,42.287305,57.11568199999999,41.19567,270572.0,0.925787,9.921023,5.85654,2.701954,0
2018-06-05 18:26:51,0.000963,270731.0,0.001122,0.012763,0.002986,0.001564,0.00044,0.0001409999999999,4e-05,41.224345,0.000404,0.013074,42.287305,57.11568199999999,41.19567,270731.0,0.964777,9.921023,5.865755,2.701954,0
2018-06-05 18:26:52,0.000963,270735.0,0.001122,0.012763,0.002986,0.001564,0.00044,0.0001409999999999,4e-05,41.218678,0.000404,0.013074,42.287305,57.11568199999999,41.19567,270735.0,0.964777,9.921023,5.865755,2.701954,0
2018-06-05 18:26:53,0.000963,270737.0,0.001122,0.012763,0.002986,0.001564,0.00044,0.0001409999999999,4e-05,41.212708,0.000404,0.013074,42.287305,57.11568199999999,41.19567,270737.0,0.964777,9.921023,5.865755,2.701954,0
2018-06-05 18:26:54,0.000963,270741.0,0.001122,0.012763,0.002986,0.001564,0.000443,0.0001409999999999,4e-05,41.207044,0.000405,0.013074,42.246193,55.731197,41.187938,270741.0,0.964777,9.921023,5.865755,2.701954,0
2018-06-05 18:26:55,0.0009539999999999,270809.0,0.00106,0.012763,0.002767,0.001485,0.000443,0.000132,4e-05,41.211117,0.000392,0.013074,42.246193,55.731197,41.187938,270809.0,0.921655,9.921023,5.85654,2.685142,0
2018-06-05 18:26:56,0.0009539999999999,270928.0,0.001143,0.012763,0.003833,0.001564,0.0004509999999999,0.00014,4e-05,41.222954,0.000408,0.013074,42.246193,55.731197,41.187938,270928.0,0.910274,9.921023,5.85654,0.728161,0
2018-06-05 18:26:57,0.0009539999999999,270933.0,0.001143,0.012763,0.003833,0.001564,0.0004599999999999,0.0001409999999999,4e-05,41.217444,0.000408,0.013074,42.246193,55.731197,41.187938,270933.0,0.910274,9.921023,5.85654,0.728161,0
2018-06-05 18:26:58,0.0009539999999999,270937.0,0.001143,0.012763,0.003833,0.001564,0.0004599999999999,0.0001409999999999,4e-05,41.211784,0.000408,0.013074,42.246193,55.731197,41.187938,270937.0,0.910274,9.921023,5.85654,0.728161,0
2018-06-05 18:26:59,0.0009539999999999,270941.0,0.001142,0.012763,0.003833,0.001564,0.0004669999999999,0.000143,4e-05,41.206124,0.00041,0.013074,42.209067,54.4734,41.181356,270941.0,0.910274,9.921023,5.85654,0.728161,0
2018-06-05 18:27:00,0.000951,270966.0,0.001139,0.012763,0.003833,0.001564,0.000482,0.000143,4e-05,41.20366,0.00041,0.013074,42.209067,54.4734,41.181356,270966.0,0.913107,9.921023,5.85654,2.662523,0
2018-06-05 18:27:01,0.00095,271131.0,0.001118,0.012763,0.002986,0.001485,0.0004969999999999,0.000157,4e-05,41.222483,0.000414,0.013074,42.209067,54.4734,41.181356,271131.0,0.956215,9.921023,5.865755,2.685142,0
2018-06-05 18:27:02,0.00095,271133.0,0.001118,0.012763,0.002986,0.001485,0.0004969999999999,0.000157,4e-05,41.216519,0.000414,0.013074,42.209067,54.4734,41.181356,271133.0,0.956215,9.921023,5.865755,2.685142,0
2018-06-05 18:27:03,0.00095,271137.0,0.001118,0.012763,0.002986,0.001485,0.0004969999999999,0.000157,4e-05,41.210863,0.000415,0.013074,42.209067,54.4734,41.181356,271137.0,0.956215,9.921023,5.865755,2.685142,0
2018-06-05 18:27:04,0.00095,271141.0,0.001118,0.012763,0.002986,0.001485,0.0004969999999999,0.000157,4e-05,41.205207,0.000415,0.013074,42.169249,53.30017900000001,41.173703,271141.0,0.956215,9.921023,5.865755,2.685142,0
2018-06-05 18:27:05,0.00095,271146.0,0.001115,0.012763,0.002986,0.001485,0.000502,0.000161,4e-05,41.203048,0.000416,0.013074,42.169249,53.30017900000001,41.173703,271168.0,0.952254,9.921023,5.865755,2.685142,0
2018-06-05 18:27:06,0.000931,271328.0,0.001089,0.012763,0.002419,0.001255,0.000492,0.000169,4e-05,41.221098,0.000405,0.013074,42.169249,53.30017900000001,41.173703,271328.0,0.937892,9.921023,5.865755,2.662523,0
2018-06-05 18:27:07,0.000939,271333.0,0.00109,0.012763,0.002419,0.001434,0.000492,0.000169,4e-05,41.215597,0.000407,0.013074,42.169249,53.30017900000001,41.173703,271333.0,0.937892,9.921023,5.865755,2.662523,0
2018-06-05 18:27:08,0.000948,271335.0,0.00109,0.012763,0.002419,0.001464,0.000494,0.000169,4e-05,41.209637,0.0004089999999999,0.013074,42.169249,53.30017900000001,41.173703,271335.0,0.937892,9.921023,5.865755,2.662523,0
2018-06-05 18:27:09,0.00095,271341.0,0.00109,0.012763,0.002419,0.001464,0.000494,0.000173,4e-05,41.204294,0.000411,0.013074,42.133394,52.236756,41.167201,271341.0,0.937892,9.921023,5.865755,2.662523,0
2018-06-05 18:27:10,0.001,271369.0,0.001355,0.016559,0.011414,0.001598,0.0005059999999999,0.000182,4.3e-05,41.202286,0.000463,0.016559,42.133394,52.236756,41.167201,271369.0,0.941284,9.921023,5.85654,2.685142,0
2018-06-05 18:27:11,0.001,271502.0,0.001339,0.016559,0.011414,0.001598,0.000511,0.0001909999999999,4.3e-05,41.21621500000001,0.000466,0.016559,42.133394,52.236756,41.167201,271502.0,0.909636,9.921023,3.030466,2.662523,0
2018-06-05 18:27:12,0.001,271506.0,0.001339,0.016559,0.011414,0.001598,0.000511,0.0001909999999999,4.3e-05,41.210571,0.000466,0.016559,42.133394,52.236756,41.167201,271506.0,0.909636,9.921023,3.030466,2.662523,0
2018-06-05 18:27:13,0.001,271510.0,0.001339,0.016559,0.011414,0.001598,0.000517,0.0001909999999999,4.3e-05,41.20492700000001,0.0004669999999999,0.016559,42.133394,52.236756,41.167201,271510.0,0.909636,9.921023,3.030466,2.662523,0
2018-06-05 18:27:14,0.001,271512.0,0.001339,0.016559,0.011414,0.001598,0.000517,0.0001909999999999,4.3e-05,41.198967,0.0004669999999999,0.016559,42.008878,50.826599,41.130817,271512.0,0.909636,9.921023,3.030466,2.662523,0
2018-06-05 18:27:15,0.00103,271579.0,0.001417,0.016559,0.01172,0.0016489999999999,0.000519,0.000202,4.3e-05,41.202893,0.000491,0.016559,42.008878,50.826599,41.130817,271579.0,0.915294,9.921023,3.342349,2.685142,0
2018-06-05 18:27:16,0.001089,271662.0,0.001407,0.016559,0.01172,0.001714,0.000542,0.00022,4.3e-05,41.20923,0.000504,0.016559,42.008878,50.826599,41.130817,271662.0,0.980018,9.921023,8.478122,2.709707,0
2018-06-05 18:27:17,0.001074,271710.0,0.001403,0.016559,0.01172,0.001878,0.000538,0.00022,4.3e-05,41.211315,0.000502,0.016559,42.008878,50.826599,41.130817,271717.0,0.967245,9.921023,8.478122,2.701954,0
2018-06-05 18:27:18,0.001074,271721.0,0.001402,0.016559,0.01172,0.001878,0.00054,0.00022,4.3e-05,41.205669,0.000503,0.016559,42.008878,50.826599,41.130817,271721.0,0.967245,9.921023,8.478122,2.701954,0
2018-06-05 18:27:19,0.001089,271727.0,0.001401,0.016559,0.01172,0.001835,0.000544,0.0002299999999999,4.3e-05,41.200336,0.000505,0.016559,42.015343,50.152845,41.137849,271727.0,0.967245,9.921023,8.478122,2.701954,0
2018-06-05 18:27:20,0.001114,271755.0,0.001399,0.016559,0.01172,0.0019,0.000547,0.0002279999999999,4.3e-05,41.198318,0.000508,0.016559,42.015343,50.152845,41.137849,271755.0,0.962017,9.921023,5.85654,2.701954,0
2018-06-05 18:27:21,0.001089,271859.0,0.001362,0.016559,0.011691,0.0019,0.000542,0.000243,4.3e-05,41.20785,0.000499,0.016559,42.015343,50.152845,41.137849,271859.0,0.89439,9.459339,3.342349,0.728161,0
2018-06-05 18:27:22,0.001081,271906.0,0.001356,0.016559,0.011691,0.0019,0.000538,0.000235,4.3e-05,41.208736,0.000494,0.016559,42.015343,50.152845,41.137849,271906.0,0.8860879999999999,9.459339,3.342349,0.310514,0
2018-06-05 18:27:23,0.001089,271908.0,0.001356,0.016559,0.011691,0.0019,0.000538,0.000237,4.3e-05,41.202794,0.000496,0.016559,42.015343,50.152845,41.137849,271908.0,0.8860879999999999,9.459339,3.342349,0.310514,0
2018-06-05 18:27:24,0.001089,271912.0,0.001356,0.016559,0.011691,0.0019,0.000538,0.000237,4.3e-05,41.197159,0.000496,0.016559,41.939058,49.133184,41.117141,271912.0,0.8860879999999999,9.459339,3.342349,0.310514,0
2018-06-05 18:27:25,0.0011,271940.0,0.001351,0.016559,0.011691,0.0019,0.000544,0.000244,4.3e-05,41.195151,0.000499,0.016559,41.939058,49.133184,41.117141,271940.0,0.887244,9.459339,3.342349,0.728161,0
2018-06-05 18:27:26,0.001077,272173.0,0.001309,0.016559,0.011414,0.0016489999999999,0.000538,0.000227,4.3e-05,41.224214,0.000482,0.016559,41.939058,49.133184,41.117141,272173.0,0.8692280000000001,9.459339,3.342349,0.310514,0
2018-06-05 18:27:27,0.0011,272178.0,0.001308,0.016559,0.011414,0.0016489999999999,0.00054,0.000231,4.3e-05,41.218716,0.000486,0.016559,41.939058,49.133184,41.117141,272178.0,0.8692280000000001,9.459339,3.342349,0.310514,0
2018-06-05 18:27:28,0.0011,272182.0,0.001308,0.016559,0.011414,0.0016489999999999,0.00054,0.000231,4.3e-05,41.213093,0.000486,0.016559,41.939058,49.133184,41.117141,272182.0,0.8692280000000001,9.459339,3.342349,0.310514,0
2018-06-05 18:27:29,0.0011,272186.0,0.001308,0.016559,0.011414,0.0016489999999999,0.00054,0.000231,4.3e-05,41.20746,0.000486,0.016559,42.15163,49.586277,41.192946,272186.0,0.8692280000000001,9.459339,3.342349,0.310514,0
2018-06-05 18:27:30,0.00112,272214.0,0.001155,0.012111,0.003159,0.0016309999999999,0.000548,0.000243,4.3e-05,41.205457,0.00047,0.013074,42.15163,49.586277,41.192946,272214.0,0.8740209999999999,9.459339,3.342349,2.418765,0
2018-06-05 18:27:31,0.001124,272349.0,0.0011359999999999,0.012111,0.003159,0.0015689999999999,0.000554,0.000244,4.3e-05,41.219654,0.00047,0.013074,42.15163,49.586277,41.192946,272349.0,0.880648,9.665069,3.342349,0.728161,0
2018-06-05 18:27:32,0.001133,272351.0,0.0011359999999999,0.012111,0.003159,0.0015689999999999,0.00056,0.000245,4.3e-05,41.213717,0.000472,0.013074,42.15163,49.586277,41.192946,272351.0,0.880648,9.665069,3.342349,0.728161,0
2018-06-05 18:27:33,0.001152,272355.0,0.001339,0.0122,0.01172,0.0019,0.0005639999999999,0.000247,4.3e-05,41.208089,0.000515,0.013074,42.15163,49.586277,41.192946,272355.0,0.880648,9.665069,3.342349,0.728161,0
2018-06-05 18:27:34,0.001152,272359.0,0.001338,0.0122,0.01172,0.0019,0.000566,0.000256,4.3e-05,41.20246,0.000518,0.013074,42.023507,48.37205,41.155312,272359.0,0.880648,9.665069,3.342349,0.728161,0
2018-06-05 18:27:35,0.001152,272364.0,0.001332,0.0122,0.01172,0.0019,0.000574,0.000266,4.3e-05,41.200308,0.00052,0.013074,42.023507,48.37205,41.155312,272386.0,0.875949,9.665069,3.216978,0.310514,0
2018-06-05 18:27:36,0.001144,272364.0,0.001321,0.0122,0.01172,0.001835,0.000574,0.000274,4.3e-05,41.205419,0.000517,0.013074,42.023507,48.37205,41.155312,272461.0,0.930129,9.665069,5.85654,2.709707,0
2018-06-05 18:27:37,0.001185,272575.0,0.001314,0.0122,0.01172,0.001966,0.000579,0.000283,4.3e-05,41.216431,0.000524,0.013074,42.023507,48.37205,41.155312,272575.0,0.91887,9.665069,3.342349,0.728161,0
2018-06-05 18:27:38,0.001185,272577.0,0.001314,0.0122,0.01172,0.001966,0.000579,0.000283,4.3e-05,41.210499,0.000524,0.013074,42.023507,48.37205,41.155312,272577.0,0.91887,9.665069,3.342349,0.728161,0
2018-06-05 18:27:39,0.001185,272583.0,0.001312,0.0122,0.01172,0.001966,0.00058,0.0002839999999999,4.3e-05,41.205176,0.000525,0.013074,42.069399,48.086444,41.175504,272583.0,0.91887,9.665069,3.342349,0.728161,0
2018-06-05 18:27:40,0.001214,272626.0,0.001398,0.0122,0.011992,0.002257,0.000582,0.000285,4.3e-05,41.205447,0.000547,0.013074,42.069399,48.086444,41.175504,272626.0,0.981919,9.665069,8.249179,2.753838,0
2018-06-05 18:27:41,0.001134,272770.0,0.00134,0.0122,0.01172,0.001966,0.000557,0.000244,4.3e-05,41.220987,0.000516,0.013074,42.069399,48.086444,41.175504,272770.0,0.96505,9.665069,8.249179,2.709707,0
2018-06-05 18:27:42,0.001134,272774.0,0.001339,0.0122,0.01172,0.001966,0.000565,0.000247,4.3e-05,41.215361,0.000519,0.013074,42.069399,48.086444,41.175504,272774.0,0.96505,9.665069,8.249179,2.709707,0
2018-06-05 18:27:43,0.001134,272778.0,0.001339,0.0122,0.01172,0.001966,0.000571,0.000247,4.3e-05,41.209741,0.00052,0.013074,42.069399,48.086444,41.175504,272778.0,0.96505,9.665069,8.249179,2.709707,0
2018-06-05 18:27:44,0.001169,272780.0,0.001338,0.0122,0.01172,0.001966,0.000573,0.000247,4.3e-05,41.203817,0.000522,0.013074,42.031889,47.423897,41.167883,272780.0,0.96505,9.665069,8.249179,2.709707,0
2018-06-05 18:27:45,0.001144,272806.0,0.001334,0.0122,0.01172,0.001966,0.000573,0.000252,4.3e-05,41.201517,0.000522,0.013074,42.031889,47.423897,41.167883,272806.0,0.961622,9.665069,8.249179,2.709707,0
2018-06-05 18:27:46,0.001144,272943.0,0.00131,0.0122,0.01172,0.001966,0.000548,0.000244,4.3e-05,41.215963,0.000509,0.013074,42.031889,47.423897,41.167883,272943.0,0.967814,9.665069,8.249179,2.709707,0
2018-06-05 18:27:47,0.001144,272946.0,0.00131,0.0122,0.01172,0.001966,0.000548,0.000244,4.3e-05,41.210204,0.000509,0.013074,42.031889,47.423897,41.167883,272946.0,0.967814,9.665069,8.249179,2.709707,0
2018-06-05 18:27:48,0.001144,272950.0,0.00131,0.0122,0.01172,0.001966,0.000548,0.000244,4.3e-05,41.204595,0.0005099999999999,0.013074,42.031889,47.423897,41.167883,272950.0,0.967814,9.665069,8.249179,2.709707,0
2018-06-05 18:27:49,0.001169,272956.0,0.00131,0.0122,0.01172,0.002232,0.0005549999999999,0.000245,4.3e-05,41.199243,0.0005139999999999,0.013074,41.909051,46.398555,41.13149600000001,272956.0,0.967814,9.665069,8.249179,2.709707,0
2018-06-05 18:27:50,0.001144,272984.0,0.001303,0.0122,0.01172,0.002232,0.000553,0.000247,4.3e-05,41.197285,0.000512,0.013074,41.909051,46.398555,41.13149600000001,272984.0,0.962363,9.665069,8.249179,0.728161,0
2018-06-05 18:27:51,0.001124,273076.0,0.001367,0.0122,0.011992,0.002232,0.000565,0.000247,4.3e-05,41.204949,0.000525,0.013074,41.909051,46.398555,41.13149600000001,273076.0,0.946226,9.665069,8.249179,0.538606,0
2018-06-05 18:27:52,0.00112,273173.0,0.001341,0.0122,0.011916,0.002232,0.00055,0.000231,4.3e-05,41.213376,0.000511,0.013074,41.909051,46.398555,41.13149600000001,273173.0,0.937134,9.665069,5.85654,0.538606,0
2018-06-05 18:27:53,0.001124,273175.0,0.001342,0.0122,0.011916,0.002232,0.000552,0.000231,4.3e-05,41.207462,0.0005139999999999,0.013074,41.909051,46.398555,41.13149600000001,273175.0,0.937134,9.665069,5.85654,0.538606,0
2018-06-05 18:27:54,0.001124,273179.0,0.001342,0.0122,0.011916,0.002232,0.000552,0.000231,4.3e-05,41.20185,0.0005139999999999,0.013074,41.960139,46.286732,41.152929,273179.0,0.937134,9.665069,5.85654,0.538606,0
2018-06-05 18:27:55,0.001124,273207.0,0.001335,0.0122,0.011916,0.002232,0.000561,0.000239,4.3e-05,41.199856,0.000516,0.013074,41.960139,46.286732,41.152929,273207.0,0.959846,9.665069,5.85654,2.709707,0
2018-06-05 18:27:56,0.001119,273338.0,0.001287,0.0122,0.01172,0.001966,0.000561,0.000245,4.3e-05,41.213387,0.000504,0.013074,41.960139,46.286732,41.152929,273338.0,1.011886,9.665069,8.249179,2.753838,0
2018-06-05 18:27:57,0.001119,273406.0,0.001361,0.0122,0.01172,0.002232,0.000561,0.000265,4.3e-05,41.217437,0.000523,0.013074,41.960139,46.286732,41.152929,273406.0,1.011886,9.665069,8.249179,2.753838,0
2018-06-05 18:27:58,0.001119,273410.0,0.001359,0.0122,0.01172,0.002232,0.000565,0.000265,4.3e-05,41.211828,0.000524,0.013074,41.960139,46.286732,41.152929,273410.0,1.011886,9.665069,8.249179,2.753838,0
2018-06-05 18:27:59,0.001124,273414.0,0.0013599999999999,0.0122,0.01172,0.002232,0.000566,0.000265,4.3e-05,41.206188,0.000526,0.013074,42.043441,46.343762,41.185322,273414.0,1.011886,9.665069,8.249179,2.753838,0
2018-06-05 18:28:00,0.001124,273442.0,0.001352,0.0122,0.01172,0.002232,0.000573,0.000266,4.3e-05,41.204224,0.000524,0.013074,42.043441,46.343762,41.185322,273442.0,1.008558,9.665069,8.249179,2.753838,0
2018-06-05 18:28:01,0.001156,273627.0,0.001403,0.0122,0.01181,0.001966,0.00056,0.000247,4e-05,41.225896,0.00053,0.013074,42.043441,46.343762,41.185322,273627.0,0.974885,9.665069,8.249179,0.538606,0
2018-06-05 18:28:02,0.001156,273629.0,0.001403,0.0122,0.01181,0.001966,0.00056,0.000247,4e-05,41.219986,0.00053,0.013074,42.043441,46.343762,41.185322,273629.0,0.974885,9.665069,8.249179,0.538606,0
2018-06-05 18:28:03,0.001156,273633.0,0.001402,0.0122,0.01181,0.001966,0.000561,0.0002569999999999,4e-05,41.214377,0.000531,0.013074,42.043441,46.343762,41.185322,273633.0,0.974885,9.665069,8.249179,0.538606,0
2018-06-05 18:28:04,0.001156,273637.0,0.001402,0.0122,0.01181,0.001966,0.000561,0.0002569999999999,4e-05,41.20877700000001,0.000531,0.013074,42.082391,46.188348,41.203132,273637.0,0.974885,9.665069,8.249179,0.538606,0
2018-06-05 18:28:05,0.001214,273664.0,0.001399,0.0122,0.01181,0.001966,0.000561,0.00026,4e-05,41.206634,0.000533,0.013074,42.082391,46.188348,41.203132,273664.0,0.950606,9.665069,8.249179,2.654771,0
2018-06-05 18:28:06,0.001124,273824.0,0.001342,0.0122,0.01172,0.0019,0.000523,0.000229,4e-05,41.22452,0.000505,0.013074,42.082391,46.188348,41.203132,273824.0,0.990082,9.665069,8.523224,2.654771,0
2018-06-05 18:28:07,0.001123,273829.0,0.00134,0.0122,0.01172,0.0019,0.000534,0.0002299999999999,4e-05,41.21907,0.000507,0.013074,42.082391,46.188348,41.203132,273829.0,0.990082,9.665069,8.523224,2.654771,0
2018-06-05 18:28:08,0.001123,273831.0,0.001339,0.0122,0.01172,0.0019,0.000542,0.0002299999999999,4e-05,41.213165,0.000507,0.013074,42.082391,46.188348,41.203132,273831.0,0.990082,9.665069,8.523224,2.654771,0
2018-06-05 18:28:09,0.001123,273837.0,0.001339,0.0122,0.01172,0.0019,0.000542,0.0002299999999999,4e-05,41.207861,0.000507,0.013074,42.047973,45.693555,41.196466,273837.0,0.990082,9.665069,8.523224,2.654771,0
2018-06-05 18:28:10,0.001156,273865.0,0.001457,0.013669,0.011916,0.001966,0.000544,0.000231,4e-05,41.205883,0.000533,0.013669,42.047973,45.693555,41.196466,273865.0,0.991029,9.665069,8.523224,2.753838,0
2018-06-05 18:28:11,0.001156,274024.0,0.001418,0.013669,0.01181,0.0019,0.000538,0.000231,4e-05,41.223599,0.000519,0.013669,42.047973,45.693555,41.196466,274024.0,0.873727,9.665069,3.342349,0.145323,0
2018-06-05 18:28:12,0.001134,274028.0,0.001416,0.013669,0.01181,0.0019,0.000544,0.000236,4e-05,41.218003,0.000521,0.013669,42.047973,45.693555,41.196466,274028.0,0.873727,9.665069,3.342349,0.145323,0
2018-06-05 18:28:13,0.001134,274032.0,0.001415,0.013669,0.01181,0.0019,0.000546,0.000236,4e-05,41.212398,0.000522,0.013669,42.047973,45.693555,41.196466,274032.0,0.873727,9.665069,3.342349,0.145323,0
2018-06-05 18:28:14,0.001134,274034.0,0.001415,0.013669,0.01181,0.0019,0.000546,0.000236,4e-05,41.206449,0.000522,0.013669,42.010817,45.222332,41.18873,274034.0,0.873727,9.665069,3.342349,0.145323,0
2018-06-05 18:28:15,0.001123,274091.0,0.00149,0.013669,0.011992,0.002232,0.000544,0.000236,4e-05,41.208877,0.000536,0.013669,42.010817,45.222332,41.18873,274091.0,0.956134,9.665069,8.249179,2.691059,0
2018-06-05 18:28:16,0.0011,274221.0,0.001397,0.013669,0.01181,0.001893,0.00052,0.0002299999999999,4e-05,41.222222,0.000505,0.013669,42.010817,45.222332,41.18873,274221.0,0.913994,9.665069,5.85654,0.160137,0
2018-06-05 18:28:17,0.0011,274224.0,0.001397,0.013669,0.01181,0.001893,0.000523,0.000231,4e-05,41.21648,0.0005059999999999,0.013669,42.010817,45.222332,41.18873,274224.0,0.913994,9.665069,5.85654,0.160137,0
2018-06-05 18:28:18,0.001119,274228.0,0.001496,0.013669,0.011992,0.0019,0.000531,0.000231,4e-05,41.210884,0.000531,0.013669,42.010817,45.222332,41.18873,274228.0,0.913994,9.665069,5.85654,0.160137,0
2018-06-05 18:28:19,0.001124,274234.0,0.001584,0.013669,0.012072,0.002687,0.000534,0.000231,4e-05,41.2056,0.0005549999999999,0.013669,41.967664,44.756804,41.17882,274234.0,0.913994,9.665069,5.85654,0.160137,0
2018-06-05 18:28:20,0.001123,274261.0,0.001576,0.013669,0.012057,0.002391,0.000542,0.000237,4e-05,41.203463,0.000556,0.013669,41.967664,44.756804,41.17882,274261.0,0.916127,9.665069,5.85654,2.691059,0
2018-06-05 18:28:21,0.0011,274397.0,0.001536,0.013669,0.012057,0.0019,0.00055,0.000274,4e-05,41.217701,0.000551,0.013669,41.967664,44.756804,41.17882,274397.0,0.904191,9.665069,5.85654,0.145323,0
2018-06-05 18:28:22,0.0011,274401.0,0.001536,0.013669,0.012057,0.0019,0.000549,0.000274,4e-05,41.212113,0.00055,0.013669,41.967664,44.756804,41.17882,274401.0,0.904191,9.665069,5.85654,0.145323,0
2018-06-05 18:28:23,0.0011,274403.0,0.001536,0.013669,0.012057,0.0019,0.000549,0.000274,4e-05,41.206224,0.00055,0.013669,41.967664,44.756804,41.17882,274403.0,0.904191,9.665069,5.85654,0.145323,0
2018-06-05 18:28:24,0.001123,274407.0,0.001536,0.013669,0.012057,0.0019,0.00055,0.000274,4e-05,41.20063,0.000552,0.013669,41.852498,43.976693,41.144588,274407.0,0.904191,9.665069,5.85654,0.145323,0
2018-06-05 18:28:25,0.001116,274412.0,0.001517,0.013669,0.012057,0.0019,0.000548,0.00026,4e-05,41.20421,0.000542,0.013669,41.852498,43.976693,41.144588,274472.0,0.906705,9.665069,5.85654,0.160137,0
2018-06-05 18:28:26,0.001062,274610.0,0.001336,0.013669,0.01172,0.001807,0.000544,0.000267,4e-05,41.218741,0.000498,0.013669,41.852498,43.976693,41.144588,274610.0,0.932281,9.265916,8.249179,0.199138,0
2018-06-05 18:28:27,0.001062,274615.0,0.001335,0.013669,0.01172,0.001801,0.000545,0.000273,4e-05,41.213297,0.000499,0.013669,41.852498,43.976693,41.144588,274615.0,0.932281,9.265916,8.249179,0.199138,0
2018-06-05 18:28:28,0.001062,274619.0,0.001334,0.013669,0.01172,0.001801,0.000545,0.000274,4e-05,41.207719,0.000499,0.013669,41.852498,43.976693,41.144588,274619.0,0.932281,9.265916,8.249179,0.199138,0
2018-06-05 18:28:29,0.001062,274623.0,0.001334,0.013669,0.01172,0.001801,0.000546,0.000274,4e-05,41.20214,0.0005,0.013669,41.874771,43.914592,41.155976,274623.0,0.932281,9.265916,8.249179,0.199138,0
2018-06-05 18:28:30,0.001062,274651.0,0.001326,0.013669,0.01172,0.001801,0.000547,0.000273,4e-05,41.200161,0.0004969999999999,0.013669,41.874771,43.914592,41.155976,274651.0,0.8719100000000001,9.265916,3.342349,0.15708,0
2018-06-05 18:28:31,0.001032,274731.0,0.001285,0.013669,0.011445,0.001784,0.000549,0.000298,4e-05,41.205974,0.000492,0.013669,41.874771,43.914592,41.155976,274731.0,0.91581,9.265916,7.8344619999999985,0.15708,0
2018-06-05 18:28:32,0.001022,274862.0,0.0012519999999999,0.013669,0.011445,0.0016879999999999,0.000543,0.000289,4e-05,41.219441,0.0004759999999999,0.013669,41.874771,43.914592,41.155976,274862.0,0.904692,9.265916,7.8344619999999985,0.15708,0
2018-06-05 18:28:33,0.001032,274866.0,0.001257,0.013669,0.011445,0.001784,0.000546,0.000295,4e-05,41.213866,0.0004849999999999,0.013669,41.874771,43.914592,41.155976,274866.0,0.904692,9.265916,7.8344619999999985,0.15708,0
2018-06-05 18:28:34,0.001032,274870.0,0.001257,0.013669,0.011445,0.001784,0.000546,0.000295,4e-05,41.208285,0.0004849999999999,0.013669,41.995846,44.33719,41.200541,274870.0,0.904692,9.265916,7.8344619999999985,0.15708,0
2018-06-05 18:28:35,0.001032,274898.0,0.001249,0.013669,0.011445,0.001784,0.000544,0.000289,4e-05,41.2063,0.000482,0.013669,41.995846,44.33719,41.200541,274898.0,0.896634,9.265916,7.8344619999999985,0.15708,0
2018-06-05 18:28:36,0.001021,275027.0,0.001188,0.013669,0.003235,0.001589,0.000539,0.000304,4e-05,41.22396,0.000468,0.013669,41.995846,44.33719,41.200541,275057.0,0.896281,8.850693,7.8344619999999985,0.145323,0
2018-06-05 18:28:37,0.001021,275062.0,0.001188,0.013669,0.003235,0.001589,0.00054,0.000304,4e-05,41.218532,0.000468,0.013669,41.995846,44.33719,41.200541,275062.0,0.896281,8.850693,7.8344619999999985,0.145323,0
2018-06-05 18:28:38,0.001021,275064.0,0.001188,0.013669,0.003235,0.001589,0.000541,0.000306,4e-05,41.212655,0.000469,0.013669,41.995846,44.33719,41.200541,275064.0,0.896281,8.850693,7.8344619999999985,0.145323,0
2018-06-05 18:28:39,0.001022,275070.0,0.001185,0.013669,0.003235,0.001589,0.000543,0.000307,4e-05,41.207377,0.000471,0.013669,41.962858,43.990407,41.19389,275070.0,0.896281,8.850693,7.8344619999999985,0.145323,0
2018-06-05 18:28:40,0.001022,275118.0,0.0011769999999999,0.013669,0.003235,0.001589,0.000543,0.000301,4e-05,41.208393,0.0004669999999999,0.013669,41.962858,43.990407,41.19389,275118.0,0.8859950000000001,8.850693,7.8344619999999985,0.15708,0
2018-06-05 18:28:41,0.001021,275233.0,0.001201,0.013669,0.008281,0.001589,0.000534,0.000304,4e-05,41.219445,0.000472,0.013669,41.962858,43.990407,41.19389,275233.0,0.860182,8.850693,3.225652,0.15708,0
2018-06-05 18:28:42,0.001021,275281.0,0.001171,0.013669,0.003235,0.0015689999999999,0.000534,0.000303,4e-05,41.220466,0.0004639999999999,0.013669,41.962858,43.990407,41.19389,275281.0,0.791588,8.850693,3.225652,0.15708,0
2018-06-05 18:28:43,0.001031,275285.0,0.001286,0.013669,0.008281,0.0016879999999999,0.000539,0.000304,4e-05,41.214889,0.000489,0.013669,41.962858,43.990407,41.19389,275285.0,0.791588,8.850693,3.225652,0.15708,0
2018-06-05 18:28:44,0.001031,275287.0,0.001286,0.013669,0.008281,0.0016879999999999,0.000539,0.000306,4e-05,41.209018,0.00049,0.013669,41.993223,43.975183,41.208328,275287.0,0.791588,8.850693,3.225652,0.15708,0
2018-06-05 18:28:45,0.001058,275315.0,0.001245,0.013669,0.008281,0.001589,0.000541,0.000307,4e-05,41.207044,0.000483,0.013669,41.993223,43.975183,41.208328,275315.0,0.793758,8.850693,2.893475,0.19133,0
2018-06-05 18:28:46,0.001031,275474.0,0.00121,0.013669,0.008281,0.0015689999999999,0.00053,0.000297,4e-05,41.224668,0.000469,0.013669,41.993223,43.975183,41.208328,275474.0,0.8622,8.850693,3.225652,0.19133,0
2018-06-05 18:28:47,0.001032,275477.0,0.001209,0.013669,0.008281,0.0015689999999999,0.000534,0.000297,4e-05,41.218933,0.000471,0.013669,41.993223,43.975183,41.208328,275477.0,0.8622,8.850693,3.225652,0.19133,0
2018-06-05 18:28:48,0.001062,275481.0,0.001208,0.013669,0.008281,0.0015689999999999,0.000539,0.000301,4e-05,41.213387,0.000475,0.013669,41.993223,43.975183,41.208328,275481.0,0.8622,8.850693,3.225652,0.19133,0
2018-06-05 18:28:49,0.001062,275487.0,0.001206,0.013669,0.008281,0.0015689999999999,0.000543,0.000304,4e-05,41.208116,0.000478,0.013669,41.950361,43.609372,41.198309,275487.0,0.8622,8.850693,3.225652,0.19133,0
2018-06-05 18:28:50,0.001062,275515.0,0.001202,0.013669,0.008281,0.001522,0.000543,0.000304,4e-05,41.206141,0.000478,0.013669,41.950361,43.609372,41.198309,275515.0,0.8634959999999999,8.850693,3.225652,2.399793,0
2018-06-05 18:28:51,0.001032,275674.0,0.001138,0.013669,0.003235,0.0015689999999999,0.000529,0.000288,4e-05,41.223757,0.000452,0.013669,41.950361,43.609372,41.198309,275674.0,0.914241,8.850693,7.8344619999999985,2.399793,0
2018-06-05 18:28:52,0.001032,275678.0,0.001138,0.013669,0.003235,0.0015689999999999,0.000529,0.00029,4e-05,41.218192,0.000453,0.013669,41.950361,43.609372,41.198309,275678.0,0.914241,8.850693,7.8344619999999985,2.399793,0
2018-06-05 18:28:53,0.001032,275680.0,0.001137,0.013669,0.003235,0.0015689999999999,0.00053,0.000294,4e-05,41.212326,0.000455,0.013669,41.950361,43.609372,41.198309,275680.0,0.914241,8.850693,7.8344619999999985,2.399793,0
2018-06-05 18:28:54,0.001058,275684.0,0.001142,0.013669,0.003235,0.0016879999999999,0.000534,0.000295,4e-05,41.206763,0.000461,0.013669,41.914818,43.304791,41.190563,275684.0,0.914241,8.850693,7.8344619999999985,2.399793,0
2018-06-05 18:28:55,0.001058,275758.0,0.001236,0.013669,0.008281,0.0016879999999999,0.00053,0.000294,4e-05,41.211661,0.0004759999999999,0.013669,41.914818,43.304791,41.190563,275758.0,0.905786,8.850693,7.8344619999999985,2.502483,0
2018-06-05 18:28:56,0.001031,275871.0,0.001168,0.013074,0.003235,0.001372,0.00052,0.000281,4e-05,41.222395,0.00045,0.013669,41.914818,43.304791,41.190563,275871.0,0.8897079999999999,8.850693,5.85654,2.502483,0
2018-06-05 18:28:57,0.001031,275876.0,0.001165,0.013074,0.003235,0.001372,0.0005269999999999,0.0002839999999999,4e-05,41.21698,0.000453,0.013669,41.914818,43.304791,41.190563,275876.0,0.8897079999999999,8.850693,5.85654,2.502483,0
2018-06-05 18:28:58,0.001031,275880.0,0.001165,0.013074,0.003235,0.001372,0.000529,0.0002839999999999,4e-05,41.211423,0.000454,0.013669,41.914818,43.304791,41.190563,275880.0,0.8897079999999999,8.850693,5.85654,2.502483,0
2018-06-05 18:28:59,0.001031,275884.0,0.001163,0.012763,0.003235,0.00137,0.00053,0.00029,4e-05,41.205864,0.000457,0.013669,41.883169,43.040555,41.183967,275884.0,0.8897079999999999,8.850693,5.85654,2.502483,0
2018-06-05 18:29:00,0.001031,275912.0,0.001158,0.012763,0.003235,0.00137,0.000543,0.000298,4e-05,41.20389,0.000461,0.013669,41.883169,43.040555,41.183967,275912.0,0.884282,8.850693,5.85654,2.502483,0
2018-06-05 18:29:01,0.000997,276073.0,0.001058,0.012763,0.001994,0.001268,0.000529,0.000294,4e-05,41.221779,0.000436,0.013669,41.883169,43.040555,41.183967,276073.0,0.878293,8.850693,5.85654,0.19133,0
2018-06-05 18:29:02,0.000997,276075.0,0.001057,0.012763,0.001994,0.001268,0.00053,0.000295,4e-05,41.215922,0.0004379999999999,0.013669,41.883169,43.040555,41.183967,276075.0,0.878293,8.850693,5.85654,0.19133,0
2018-06-05 18:29:03,0.000997,276079.0,0.001057,0.012763,0.001994,0.001268,0.00053,0.000295,4e-05,41.210369,0.0004379999999999,0.013669,41.883169,43.040555,41.183967,276079.0,0.878293,8.850693,5.85654,0.19133,0
2018-06-05 18:29:04,0.000997,276083.0,0.001056,0.012763,0.001994,0.001268,0.000531,0.000295,4e-05,41.204812,0.000439,0.013669,41.845432,42.765463,41.175191,276083.0,0.878293,8.850693,5.85654,0.19133,0
2018-06-05 18:29:05,0.000999,276110.0,0.001051,0.01252,0.001994,0.001268,0.000531,0.000295,4e-05,41.202692,0.000439,0.013669,41.845432,42.765463,41.175191,276110.0,0.88028,8.850693,3.225652,2.502483,0
2018-06-05 18:29:06,0.000997,276270.0,0.001081,0.01252,0.002687,0.001268,0.0005099999999999,0.00029,4e-05,41.220416,0.000436,0.013074,41.845432,42.765463,41.175191,276270.0,0.861768,8.850693,3.225652,2.399793,0
2018-06-05 18:29:07,0.000999,276275.0,0.00108,0.01252,0.002687,0.001268,0.000513,0.000294,4e-05,41.215013,0.00044,0.013074,41.845432,42.765463,41.175191,276275.0,0.861768,8.850693,3.225652,2.399793,0
2018-06-05 18:29:08,0.000999,276277.0,0.0010789999999999,0.01252,0.002687,0.001268,0.000519,0.000294,4e-05,41.20917,0.00044,0.013074,41.845432,42.765463,41.175191,276277.0,0.861768,8.850693,3.225652,2.399793,0
2018-06-05 18:29:09,0.001014,276283.0,0.001078,0.01252,0.002391,0.001268,0.000529,0.000297,4e-05,41.20391,0.000445,0.013074,41.814929,42.544349,41.168681,276283.0,0.861768,8.850693,3.225652,2.399793,0
2018-06-05 18:29:10,0.0010199999999999,276311.0,0.001073,0.01252,0.002391,0.001292,0.00053,0.000294,4e-05,41.20195,0.000444,0.013074,41.814929,42.544349,41.168681,276311.0,0.856074,8.850693,3.225652,2.399793,0
2018-06-05 18:29:11,0.000999,276470.0,0.001271,0.01694,0.003235,0.001292,0.000495,0.000261,4e-05,41.21951,0.0004559999999999,0.01694,41.814929,42.544349,41.168681,276470.0,0.822672,8.850693,2.893475,0.15708,0
2018-06-05 18:29:12,0.001022,276474.0,0.001367,0.01694,0.011445,0.00137,0.000503,0.000267,4e-05,41.213959,0.000479,0.01694,41.814929,42.544349,41.168681,276474.0,0.822672,8.850693,2.893475,0.15708,0
2018-06-05 18:29:13,0.001022,276478.0,0.001366,0.01694,0.011445,0.00137,0.000508,0.000273,4e-05,41.208413,0.000481,0.01694,41.814929,42.544349,41.168681,276478.0,0.822672,8.850693,2.893475,0.15708,0
2018-06-05 18:29:14,0.001022,276480.0,0.001366,0.01694,0.011445,0.00137,0.0005099999999999,0.000274,4e-05,41.202574,0.000482,0.01694,41.781626,42.324923,41.161098,276480.0,0.822672,8.850693,2.893475,0.15708,0
2018-06-05 18:29:15,0.001014,276508.0,0.001362,0.01694,0.011445,0.00137,0.0005099999999999,0.000274,4e-05,41.200598,0.000483,0.01694,41.781626,42.324923,41.161098,276508.0,0.8255030000000001,8.850693,2.76667,0.19133,0
2018-06-05 18:29:16,0.00099,276703.0,0.001324,0.01694,0.008281,0.001334,0.000494,0.000243,4e-05,41.223513,0.000466,0.01694,41.781626,42.324923,41.161098,276703.0,0.890934,8.847423,3.225652,2.399793,0
2018-06-05 18:29:17,0.000988,276732.0,0.00129,0.01694,0.008281,0.001292,0.00049,0.000227,4e-05,41.221702,0.000453,0.01694,41.781626,42.324923,41.161098,276732.0,0.890934,8.847423,3.225652,2.399793,0
2018-06-05 18:29:18,0.000988,276736.0,0.00129,0.01694,0.008281,0.001292,0.000491,0.000229,4e-05,41.216157,0.000454,0.01694,41.781626,42.324923,41.161098,276736.0,0.890934,8.847423,3.225652,2.399793,0
2018-06-05 18:29:19,0.00099,276742.0,0.00147,0.01694,0.012064,0.00137,0.000502,0.000231,4e-05,41.210883,0.000488,0.01694,41.947215,43.082508,41.220039,276742.0,0.890934,8.847423,3.225652,2.399793,0
2018-06-05 18:29:20,0.000999,276770.0,0.001468,0.01694,0.012064,0.00137,0.000503,0.000227,4e-05,41.20894600000001,0.000487,0.01694,41.947215,43.082508,41.220039,276770.0,0.891051,8.847423,3.225652,2.502483,0
2018-06-05 18:29:21,0.0009789999999999,276929.0,0.001344,0.01694,0.003235,0.001255,0.0005059999999999,0.000214,4e-05,41.226482,0.000453,0.01694,41.947215,43.082508,41.220039,276929.0,0.869541,8.847423,3.225652,2.502483,0
2018-06-05 18:29:22,0.000988,276933.0,0.001342,0.01694,0.003235,0.001255,0.000509,0.000216,4e-05,41.220942,0.000457,0.01694,41.947215,43.082508,41.220039,276933.0,0.869541,8.847423,3.225652,2.502483,0
2018-06-05 18:29:23,0.000988,276935.0,0.001341,0.01694,0.003235,0.001255,0.000509,0.000216,4e-05,41.215103000000006,0.000457,0.01694,41.947215,43.082508,41.220039,276935.0,0.869541,8.847423,3.225652,2.502483,0
2018-06-05 18:29:24,0.00099,276939.0,0.00134,0.01694,0.003235,0.001255,0.000509,0.000216,4e-05,41.20956500000001,0.000458,0.01694,41.911724,42.820053,41.212172,276939.0,0.869541,8.847423,3.225652,2.502483,0
2018-06-05 18:29:25,0.00099,277021.0,0.0013189999999999,0.01694,0.003235,0.001238,0.0005059999999999,0.000218,4e-05,41.215628,0.000452,0.01694,41.911724,42.820053,41.212172,277021.0,0.949354,9.12025,8.249179,2.524356,0
2018-06-05 18:29:26,0.00099,277126.0,0.00148,0.01694,0.011636,0.001255,0.000496,0.000214,4.3e-05,41.225121,0.000484,0.01694,41.911724,42.820053,41.212172,277126.0,0.928807,9.12025,7.8344619999999985,2.502798,0
2018-06-05 18:29:27,0.001022,277131.0,0.001481,0.01694,0.011636,0.00137,0.0005,0.000215,4.3e-05,41.21973300000001,0.00049,0.01694,41.911724,42.820053,41.212172,277131.0,0.928807,9.12025,7.8344619999999985,2.502798,0
2018-06-05 18:29:28,0.001026,277135.0,0.001481,0.01694,0.011636,0.001417,0.0005009999999999,0.000215,4.3e-05,41.214199,0.000492,0.01694,41.911724,42.820053,41.212172,277135.0,0.928807,9.12025,7.8344619999999985,2.502798,0
2018-06-05 18:29:29,0.001029,277139.0,0.001481,0.01694,0.011636,0.001417,0.0005009999999999,0.000215,4.3e-05,41.208666,0.000494,0.01694,41.880126,42.594574,41.205456,277139.0,0.928807,9.12025,7.8344619999999985,2.502798,0
2018-06-05 18:29:30,0.001026,277167.0,0.001474,0.01694,0.011636,0.001417,0.0005059999999999,0.000218,4.3e-05,41.206701,0.000494,0.01694,41.880126,42.594574,41.205456,277167.0,0.924739,9.12025,7.8344619999999985,2.502798,0
2018-06-05 18:29:31,0.001031,277326.0,0.0014089999999999,0.01694,0.011636,0.00137,0.00049,0.000205,4.3e-05,41.22421,0.000471,0.01694,41.880126,42.594574,41.205456,277326.0,0.980018,9.656744,8.374897,2.502483,0
2018-06-05 18:29:32,0.001031,277328.0,0.0014089999999999,0.01694,0.011636,0.001354,0.000492,0.000205,4.3e-05,41.218376,0.000472,0.01694,41.880126,42.594574,41.205456,277328.0,0.980018,9.656744,8.374897,2.502483,0
2018-06-05 18:29:33,0.001033,277332.0,0.001411,0.01694,0.011636,0.001417,0.000496,0.000206,4.3e-05,41.21285,0.0004769999999999,0.01694,41.880126,42.594574,41.205456,277332.0,0.980018,9.656744,8.374897,2.502483,0
2018-06-05 18:29:34,0.001042,277336.0,0.0014089999999999,0.01694,0.011636,0.001539,0.0005009999999999,0.000214,4.3e-05,41.207321,0.000482,0.01694,41.835828,42.323159,41.194346,277336.0,0.980018,9.656744,8.374897,2.502483,0
2018-06-05 18:29:35,0.001042,277364.0,0.001449,0.01694,0.011636,0.001589,0.0005099999999999,0.000216,4.3e-05,41.205358,0.0005009999999999,0.01694,41.835828,42.323159,41.194346,277364.0,0.979186,9.656744,8.374897,2.524356,0
2018-06-05 18:29:36,0.001033,277523.0,0.001416,0.01694,0.008795,0.001539,0.000513,0.000218,4.3e-05,41.22285,0.000494,0.01694,41.835828,42.323159,41.194346,277523.0,1.017577,9.656744,8.363395,2.524356,0
2018-06-05 18:29:37,0.001058,277528.0,0.001639,0.019096,0.011916,0.002094,0.000521,0.000226,4.3e-05,41.217476,0.000535,0.019096,41.835828,42.323159,41.194346,277528.0,1.017577,9.656744,8.363395,2.524356,0
2018-06-05 18:29:38,0.001058,277530.0,0.001639,0.019096,0.011916,0.002094,0.000523,0.000229,4.3e-05,41.211638,0.000536,0.019096,41.835828,42.323159,41.194346,277530.0,1.017577,9.656744,8.363395,2.524356,0
2018-06-05 18:29:39,0.00108,277536.0,0.001639,0.019096,0.011916,0.002094,0.00053,0.000233,4.3e-05,41.206426,0.000541,0.019096,41.805484,42.13741,41.187729,277536.0,1.017577,9.656744,8.363395,2.524356,0
2018-06-05 18:29:40,0.001122,277541.0,0.001622,0.019096,0.011636,0.0024219999999999,0.000521,0.000215,4.3e-05,41.210551,0.000535,0.019096,41.805484,42.13741,41.187729,277605.0,1.0202870000000002,9.656744,8.363395,2.555533,0
2018-06-05 18:29:41,0.001074,277768.0,0.001298,0.019096,0.003732,0.001744,0.000532,0.000214,4.3e-05,41.22863,0.00047,0.019096,41.805484,42.13741,41.187729,277768.0,1.0524129999999998,9.656744,8.363395,2.645826,0
2018-06-05 18:29:42,0.001074,277772.0,0.001296,0.019096,0.003732,0.001744,0.000546,0.000215,4.3e-05,41.223106,0.000472,0.019096,41.805484,42.13741,41.187729,277772.0,1.0524129999999998,9.656744,8.363395,2.645826,0
2018-06-05 18:29:43,0.00108,277776.0,0.001295,0.019096,0.003732,0.0016489999999999,0.000547,0.000215,4.3e-05,41.217582,0.000473,0.019096,41.805484,42.13741,41.187729,277776.0,1.0524129999999998,9.656744,8.363395,2.645826,0
2018-06-05 18:29:44,0.00108,277778.0,0.001295,0.019096,0.003732,0.0016489999999999,0.000547,0.000215,4.3e-05,41.211752,0.000473,0.019096,41.921093,42.670121,41.229902,277778.0,1.0524129999999998,9.656744,8.363395,2.645826,0
2018-06-05 18:29:45,0.00108,277806.0,0.00129,0.019096,0.003732,0.0016309999999999,0.00055,0.000221,4.3e-05,41.2098,0.000475,0.019096,41.921093,42.670121,41.229902,277806.0,1.053445,9.656744,8.363395,2.721452,0
2018-06-05 18:29:46,0.001042,277965.0,0.001257,0.019096,0.003732,0.00161,0.000513,0.000193,4.3e-05,41.227273,0.000457,0.019096,41.921093,42.670121,41.229902,277965.0,1.095776,9.723894,8.374897,2.721452,0
2018-06-05 18:29:47,0.001042,277968.0,0.001257,0.019096,0.003732,0.00161,0.000513,0.000193,4.3e-05,41.221603,0.000457,0.019096,41.921093,42.670121,41.229902,277968.0,1.095776,9.723894,8.374897,2.721452,0
2018-06-05 18:29:48,0.001042,277972.0,0.001257,0.019096,0.003732,0.00161,0.000513,0.000193,4.3e-05,41.216084,0.000457,0.019096,41.921093,42.670121,41.229902,277972.0,1.095776,9.723894,8.374897,2.721452,0
2018-06-05 18:29:49,0.001033,277978.0,0.001257,0.019096,0.003732,0.00161,0.00052,0.000197,4.3e-05,41.210862,0.000459,0.019096,41.879423,42.408657,41.219764,277978.0,1.095776,9.723894,8.374897,2.721452,0
2018-06-05 18:29:50,0.001033,278002.0,0.001194,0.019096,0.002687,0.001539,0.000516,0.000193,4.3e-05,41.208311,0.000445,0.019096,41.879423,42.408657,41.219764,278002.0,1.06644,9.723894,8.363395,2.645826,0
2018-06-05 18:29:51,0.001044,278140.0,0.001165,0.019096,0.002589,0.001539,0.000516,0.000193,4.3e-05,41.222656,0.000441,0.019096,41.879423,42.408657,41.219764,278140.0,0.921175,9.723894,3.428564,2.524356,0
2018-06-05 18:29:52,0.001072,278144.0,0.001167,0.019096,0.002589,0.00161,0.000523,0.000193,4.3e-05,41.217137,0.000445,0.019096,41.879423,42.408657,41.219764,278144.0,0.921175,9.723894,3.428564,2.524356,0
2018-06-05 18:29:53,0.001072,278146.0,0.001166,0.019096,0.002589,0.00161,0.000524,0.000197,4.3e-05,41.211328,0.0004469999999999,0.019096,41.879423,42.408657,41.219764,278146.0,0.921175,9.723894,3.428564,2.524356,0
2018-06-05 18:29:54,0.001074,278150.0,0.00118,0.019096,0.003732,0.001744,0.000539,0.000205,4.3e-05,41.205814,0.000457,0.019096,41.762411,41.800302,41.184197,278150.0,0.921175,9.723894,3.428564,2.524356,0
2018-06-05 18:29:55,0.001055,278193.0,0.001102,0.019096,0.002687,0.00161,0.000546,0.0002109999999999,4.3e-05,41.206077,0.000441,0.019096,41.762411,41.800302,41.184197,278193.0,0.998999,9.723894,8.284856,2.555533,0
2018-06-05 18:29:56,0.001072,278297.0,0.000814,0.012362,0.0024219999999999,0.00161,0.000546,0.000215,4.3e-05,41.215351,0.000416,0.013074,41.762411,41.800302,41.184197,278297.0,0.937723,9.723894,3.428564,2.524356,0
2018-06-05 18:29:57,0.001148,278366.0,0.000982,0.012362,0.003536,0.002163,0.00055,0.000197,4.3e-05,41.219496,0.0004509999999999,0.013074,41.762411,41.800302,41.184197,278366.0,0.935589,9.723894,3.428564,2.524356,0
2018-06-05 18:29:58,0.001148,278370.0,0.000982,0.012362,0.003536,0.002163,0.00055,0.000197,4.3e-05,41.213988,0.0004509999999999,0.013074,41.762411,41.800302,41.184197,278370.0,0.935589,9.723894,3.428564,2.524356,0
2018-06-05 18:29:59,0.001148,278374.0,0.000982,0.012362,0.003536,0.002163,0.000553,0.000205,4.3e-05,41.208478,0.000453,0.013074,41.812618,42.040145,41.20423,278374.0,0.935589,9.723894,3.428564,2.524356,0
2018-06-05 18:30:00,0.001148,278432.0,0.000977,0.012362,0.003536,0.002163,0.000558,0.000194,4.3e-05,41.210964,0.0004509999999999,0.013074,41.812618,42.040145,41.20423,278432.0,0.937947,9.723894,3.428564,2.555533,0
2018-06-05 18:30:01,0.001159,278591.0,0.000948,0.012362,0.003536,0.002094,0.000523,0.000181,4.3e-05,41.228395,0.000434,0.013074,41.812618,42.040145,41.20423,278591.0,0.89291,9.723894,3.387665,2.524356,0
2018-06-05 18:30:02,0.001163,278593.0,0.000948,0.012362,0.003536,0.001935,0.000524,0.000181,4.3e-05,41.222592,0.000436,0.013074,41.812618,42.040145,41.20423,278593.0,0.89291,9.723894,3.387665,2.524356,0
2018-06-05 18:30:03,0.001178,278597.0,0.000949,0.012362,0.003536,0.001935,0.0005269999999999,0.000183,4.3e-05,41.217084,0.000439,0.013074,41.812618,42.040145,41.20423,278597.0,0.89291,9.723894,3.387665,2.524356,0
2018-06-05 18:30:04,0.001236,278601.0,0.000949,0.012362,0.003536,0.001935,0.000547,0.000185,4.3e-05,41.211578,0.000443,0.013074,41.868606,42.292793,41.226367,278601.0,0.89291,9.723894,3.387665,2.524356,0
2018-06-05 18:30:05,0.001238,278628.0,0.000946,0.012362,0.003536,0.001935,0.000559,0.000193,4.3e-05,41.209475,0.000449,0.013074,41.868606,42.292793,41.226367,278628.0,0.8970540000000001,9.723894,3.387665,2.555533,0
2018-06-05 18:30:06,0.001214,278788.0,0.000968,0.012165,0.003536,0.001935,0.000528,0.000193,4.3e-05,41.227046,0.000448,0.013074,41.868606,42.292793,41.226367,278788.0,0.870935,9.723894,3.387665,2.524356,0
2018-06-05 18:30:07,0.001214,278793.0,0.000968,0.012165,0.003536,0.001935,0.000532,0.000193,4.3e-05,41.221687,0.000449,0.013074,41.868606,42.292793,41.226367,278793.0,0.870935,9.723894,3.387665,2.524356,0
2018-06-05 18:30:08,0.001214,278795.0,0.000968,0.012165,0.003536,0.001935,0.000532,0.000193,4.3e-05,41.215891,0.000449,0.013074,41.868606,42.292793,41.226367,278795.0,0.870935,9.723894,3.387665,2.524356,0
2018-06-05 18:30:09,0.001276,278801.0,0.000983,0.012165,0.003732,0.0024219999999999,0.000539,0.000195,4.3e-05,41.210681,0.000461,0.013074,41.837721,42.109471,41.219573,278801.0,0.870935,9.723894,3.387665,2.524356,0
2018-06-05 18:30:10,0.0013,278828.0,0.000852,0.012165,0.003536,0.0021969999999999,0.00055,0.000197,4.3e-05,41.208576,0.000448,0.013074,41.837721,42.109471,41.219573,278828.0,0.8721030000000001,9.723894,3.387665,2.584371,0
2018-06-05 18:30:11,0.001336,278988.0,0.00134,0.024399,0.003732,0.0021969999999999,0.000561,0.000226,4.3e-05,41.226134,0.000505,0.024399,41.837721,42.109471,41.219573,278988.0,0.802797,9.723894,3.292419,2.524356,0
2018-06-05 18:30:12,0.001336,278992.0,0.00134,0.024399,0.003732,0.0021969999999999,0.000561,0.000226,4.3e-05,41.220635,0.000505,0.024399,41.837721,42.109471,41.219573,278992.0,0.802797,9.723894,3.292419,2.524356,0
2018-06-05 18:30:13,0.0014039999999999,278996.0,0.001339,0.024399,0.003732,0.0021969999999999,0.000579,0.000233,4.3e-05,41.215135,0.000509,0.024399,41.837721,42.109471,41.219573,278996.0,0.802797,9.723894,3.292419,2.524356,0
2018-06-05 18:30:14,0.0014039999999999,278998.0,0.001339,0.024399,0.003732,0.0021969999999999,0.000586,0.000233,4.3e-05,41.209345,0.0005099999999999,0.024399,41.80404,41.924816,41.211708,278998.0,0.802797,9.723894,3.292419,2.524356,0
2018-06-05 18:30:15,0.001372,279026.0,0.001333,0.024399,0.003732,0.0021969999999999,0.00059,0.0002529999999999,4.3e-05,41.20739,0.000513,0.024399,41.80404,41.924816,41.211708,279026.0,0.804199,9.723894,3.292419,2.584371,0
2018-06-05 18:30:16,0.001331,279155.0,0.001305,0.024399,0.003536,0.002163,0.000552,0.000226,4.3e-05,41.220354,0.00049,0.024399,41.80404,41.924816,41.211708,279155.0,0.779042,9.723894,3.292419,2.524356,0
2018-06-05 18:30:17,0.001331,279164.0,0.001301,0.024399,0.003536,0.002163,0.000559,0.000227,4.3e-05,41.215599,0.000493,0.024399,41.80404,41.924816,41.211708,279164.0,0.778371,9.723894,3.292419,2.524356,0
2018-06-05 18:30:18,0.00133,279168.0,0.001299,0.024399,0.003536,0.002163,0.0005639999999999,0.000233,4.3e-05,41.210097,0.000496,0.024399,41.80404,41.924816,41.211708,279168.0,0.778371,9.723894,3.292419,2.524356,0
2018-06-05 18:30:19,0.00133,279174.0,0.001298,0.024399,0.003536,0.002163,0.00058,0.000251,4.3e-05,41.204905,0.000498,0.024399,41.684968,41.339156,41.175078000000006,279174.0,0.778371,9.723894,3.292419,2.524356,0
2018-06-05 18:30:20,0.001331,279202.0,0.001394,0.024399,0.003975,0.0021969999999999,0.00058,0.000229,4.3e-05,41.202943,0.000518,0.024399,41.684968,41.339156,41.175078000000006,279202.0,0.779682,9.723894,3.286521,2.530121,0
2018-06-05 18:30:21,0.001326,279337.0,0.001363,0.024399,0.003975,0.0024219999999999,0.00058,0.000215,4.3e-05,41.216795,0.000507,0.024399,41.684968,41.339156,41.175078000000006,279337.0,0.716234,9.723894,2.76667,2.524356,0
2018-06-05 18:30:22,0.001326,279341.0,0.001363,0.024399,0.003975,0.0024219999999999,0.00059,0.000215,4.3e-05,41.211303,0.0005099999999999,0.024399,41.684968,41.339156,41.175078000000006,279341.0,0.716234,9.723894,2.76667,2.524356,0
2018-06-05 18:30:23,0.001326,279343.0,0.001363,0.024399,0.003975,0.0024219999999999,0.00059,0.000215,4.3e-05,41.205523,0.0005099999999999,0.024399,41.684968,41.339156,41.175078000000006,279343.0,0.716234,9.723894,2.76667,2.524356,0
2018-06-05 18:30:24,0.001326,279347.0,0.001362,0.024399,0.003732,0.0024219999999999,0.000616,0.000217,4.3e-05,41.200029,0.000512,0.024399,41.574475,40.832305,41.140867,279347.0,0.716234,9.723894,2.76667,2.524356,0
2018-06-05 18:30:25,0.001333,279374.0,0.001357,0.024399,0.003732,0.0024219999999999,0.000619,0.000218,4.3e-05,41.197936,0.000516,0.024399,41.574475,40.832305,41.140867,279374.0,0.722186,9.723894,2.76667,2.530121,0
2018-06-05 18:30:26,0.001326,279582.0,0.001312,0.024399,0.003732,0.0021969999999999,0.00059,0.000194,4.3e-05,41.22254,0.000491,0.024399,41.574475,40.832305,41.140867,279582.0,0.7727229999999999,9.723894,3.286521,0.248824,0
2018-06-05 18:30:27,0.001326,279587.0,0.001312,0.024399,0.003732,0.0021969999999999,0.000606,0.000195,4.3e-05,41.2172,0.000492,0.024399,41.574475,40.832305,41.140867,279587.0,0.7727229999999999,9.723894,3.286521,0.248824,0
2018-06-05 18:30:28,0.001326,279591.0,0.0013109999999999,0.024399,0.003732,0.0021969999999999,0.000616,0.000196,4.3e-05,41.211711,0.000495,0.024399,41.574475,40.832305,41.140867,279591.0,0.7727229999999999,9.723894,3.286521,0.248824,0
2018-06-05 18:30:29,0.00132,279595.0,0.001309,0.024399,0.003732,0.0021969999999999,0.0006219999999999,0.000198,4.3e-05,41.206228,0.000498,0.024399,41.707126,41.533331,41.187732,279595.0,0.7727229999999999,9.723894,3.286521,0.248824,0
2018-06-05 18:30:30,0.001301,279678.0,0.0012259999999999,0.024399,0.002954,0.002129,0.000561,0.000202,4.3e-05,41.212379,0.000472,0.024399,41.707126,41.533331,41.187732,279678.0,0.865506,9.723894,3.387665,2.584371,0
2018-06-05 18:30:31,0.001331,279782.0,0.001313,0.024399,0.003975,0.00252,0.000561,0.000214,4.3e-05,41.221637,0.000503,0.024399,41.707126,41.533331,41.187732,279782.0,0.8427209999999999,9.265916,3.286521,2.530121,0
2018-06-05 18:30:32,0.001333,279784.0,0.001313,0.024399,0.003975,0.00252,0.00058,0.000217,4.3e-05,41.215859,0.0005059999999999,0.024399,41.707126,41.533331,41.187732,279784.0,0.8427209999999999,9.265916,3.286521,2.530121,0
2018-06-05 18:30:33,0.001336,279788.0,0.00149,0.024399,0.004288,0.002589,0.000594,0.000221,4.3e-05,41.21037800000001,0.000539,0.024399,41.707126,41.533331,41.187732,279788.0,0.8427209999999999,9.265916,3.286521,2.530121,0
2018-06-05 18:30:34,0.001336,279792.0,0.001489,0.024399,0.004288,0.002589,0.000594,0.000222,4.3e-05,41.204899,0.00054,0.024399,41.665686,41.346768,41.17672,279792.0,0.8427209999999999,9.265916,3.286521,2.530121,0
2018-06-05 18:30:35,0.001331,279876.0,0.001458,0.024399,0.004288,0.00252,0.000588,0.000215,4.3e-05,41.211199,0.000525,0.024399,41.665686,41.346768,41.17672,279876.0,0.8419639999999999,9.265916,3.286521,2.524356,0
2018-06-05 18:30:36,0.001301,280011.0,0.001346,0.024399,0.003975,0.0024219999999999,0.000547,0.000202,4.5e-05,41.225008,0.000484,0.024399,41.665686,41.346768,41.17672,280011.0,0.88707,9.131259,3.428564,2.474814,0
2018-06-05 18:30:38,0.00132,280018.0,0.00144,0.024399,0.004288,0.00252,0.00055,0.000205,4.5e-05,41.213904,0.000509,0.024399,41.665686,41.346768,41.17672,280018.0,0.88707,9.131259,3.428564,2.474814,0
2018-06-05 18:30:39,0.00132,280024.0,0.001439,0.024399,0.004288,0.00252,0.000552,0.000207,4.5e-05,41.20872,0.000511,0.024399,41.743938,41.750802,41.205657,280024.0,0.88707,9.131259,3.428564,2.474814,0
2018-06-05 18:30:40,0.001331,280052.0,0.0016129999999999,0.024399,0.011677,0.00295,0.000578,0.000207,4.5e-05,41.206774,0.000559,0.024399,41.743938,41.750802,41.205657,280052.0,0.804905,9.131259,3.286521,2.474814,0
2018-06-05 18:30:41,0.001301,280185.0,0.0014269999999999,0.024399,0.004288,0.002444,0.000548,0.000204,4.5e-05,41.220279,0.000505,0.024399,41.743938,41.750802,41.205657,280185.0,0.8583799999999999,9.131259,3.387665,2.524356,0
2018-06-05 18:30:42,0.001301,280189.0,0.001423,0.024399,0.004288,0.002444,0.00055,0.000207,4.5e-05,41.214804,0.000508,0.024399,41.743938,41.750802,41.205657,280189.0,0.8583799999999999,9.131259,3.387665,2.524356,0
2018-06-05 18:30:43,0.001301,280193.0,0.001422,0.024399,0.004288,0.002444,0.000553,0.000208,4.5e-05,41.20933,0.0005099999999999,0.024399,41.743938,41.750802,41.205657,280193.0,0.8583799999999999,9.131259,3.387665,2.524356,0
2018-06-05 18:30:44,0.001301,280195.0,0.001421,0.024399,0.004288,0.002444,0.000558,0.00021,4.5e-05,41.203562,0.0005099999999999,0.024399,41.62585900000001,41.179056,41.169061,280195.0,0.8583799999999999,9.131259,3.387665,2.524356,0
2018-06-05 18:30:45,0.0013,280223.0,0.0014089999999999,0.024399,0.004288,0.002444,0.000591,0.000217,4.5e-05,41.201619,0.000515,0.024399,41.62585900000001,41.179056,41.169061,280223.0,0.859984,9.131259,3.387665,2.530121,0
2018-06-05 18:30:46,0.00124,280432.0,0.001369,0.024399,0.003975,0.0021969999999999,0.000528,0.000197,4.5e-05,41.226297,0.000486,0.024399,41.62585900000001,41.179056,41.169061,280432.0,0.903249,9.131259,7.8344619999999985,2.530121,0
2018-06-05 18:30:47,0.00124,280435.0,0.001368,0.024399,0.003975,0.0021969999999999,0.000532,0.000197,4.5e-05,41.220677,0.000487,0.024399,41.62585900000001,41.179056,41.169061,280435.0,0.903249,9.131259,7.8344619999999985,2.530121,0
2018-06-05 18:30:48,0.00124,280439.0,0.001368,0.024399,0.003975,0.0021969999999999,0.000546,0.000202,4.5e-05,41.215206,0.00049,0.024399,41.62585900000001,41.179056,41.169061,280439.0,0.903249,9.131259,7.8344619999999985,2.530121,0
2018-06-05 18:30:49,0.001298,280445.0,0.0014609999999999,0.024399,0.004567,0.002444,0.000546,0.000202,4.5e-05,41.210031,0.000513,0.024399,41.754354,41.836366,41.214662,280445.0,0.903249,9.131259,7.8344619999999985,2.530121,0
2018-06-05 18:30:50,0.00124,280496.0,0.001356,0.024399,0.003975,0.0021969999999999,0.000549,0.000207,4.5e-05,41.211462,0.000492,0.024399,41.754354,41.836366,41.214662,280496.0,0.903868,9.131259,3.428564,2.542347,0
2018-06-05 18:30:51,0.001189,280660.0,0.001312,0.024399,0.003975,0.001643,0.000533,0.000198,4.5e-05,41.22951,0.000472,0.024399,41.754354,41.836366,41.214662,280660.0,0.950129,9.144949,8.105897,2.542347,0
2018-06-05 18:30:52,0.001189,280664.0,0.00131,0.024399,0.003975,0.001643,0.000533,0.000199,4.5e-05,41.224041,0.000473,0.024399,41.754354,41.836366,41.214662,280664.0,0.950129,9.144949,8.105897,2.542347,0
2018-06-05 18:30:53,0.001189,280666.0,0.00131,0.024399,0.003975,0.001643,0.000533,0.000199,4.5e-05,41.218275,0.000473,0.024399,41.754354,41.836366,41.214662,280666.0,0.950129,9.144949,8.105897,2.542347,0
2018-06-05 18:30:54,0.001221,280670.0,0.00141,0.024399,0.004288,0.002163,0.000548,0.000202,4.5e-05,41.212809,0.000498,0.024399,41.814611,42.121299,41.237849,280670.0,0.950129,9.144949,8.105897,2.542347,0
2018-06-05 18:30:55,0.001189,280675.0,0.001402,0.024399,0.004288,0.002163,0.000549,0.000208,4.5e-05,41.210871,0.000503,0.024399,41.814611,42.121299,41.237849,280698.0,0.95174,9.144949,8.105897,2.645826,0
2018-06-05 18:30:56,0.001159,280857.0,0.0014349999999999,0.016338,0.004567,0.001607,0.000548,0.000207,4.3e-05,41.228162,0.000498,0.024399,41.814611,42.121299,41.237849,280857.0,0.981609,9.144949,8.127709,2.611321,0
2018-06-05 18:30:57,0.001178,280862.0,0.0014349999999999,0.016338,0.004567,0.001607,0.000548,0.000207,4.3e-05,41.22285,0.0005,0.024399,41.814611,42.121299,41.237849,280862.0,0.981609,9.144949,8.127709,2.611321,0
2018-06-05 18:30:58,0.001176,280866.0,0.001433,0.016338,0.004567,0.001607,0.000549,0.000212,4.3e-05,41.217382,0.000504,0.024399,41.814611,42.121299,41.237849,280866.0,0.981609,9.144949,8.127709,2.611321,0
2018-06-05 18:30:59,0.001176,280870.0,0.001432,0.016338,0.004567,0.001607,0.000552,0.000213,4.3e-05,41.211926,0.000505,0.024399,41.784618,41.951689,41.230991,280870.0,0.981609,9.144949,8.127709,2.611321,0
2018-06-05 18:31:00,0.001176,280898.0,0.001428,0.016338,0.004567,0.001607,0.000561,0.000221,4.3e-05,41.209989,0.000509,0.024399,41.784618,41.951689,41.230991,280898.0,0.944824,9.144949,8.105897,2.542347,0
2018-06-05 18:31:01,0.0011539999999999,281057.0,0.001402,0.016338,0.003975,0.001689,0.000552,0.000223,4.3e-05,41.227266,0.000499,0.024399,41.784618,41.951689,41.230991,281057.0,0.773529,9.144949,2.717919,0.248824,0
2018-06-05 18:31:02,0.0011539999999999,281059.0,0.001402,0.016338,0.003975,0.001689,0.000552,0.000223,4.3e-05,41.221515,0.000499,0.024399,41.784618,41.951689,41.230991,281059.0,0.773529,9.144949,2.717919,0.248824,0
2018-06-05 18:31:03,0.0011539999999999,281063.0,0.001401,0.016338,0.003975,0.001689,0.000552,0.000223,4.3e-05,41.216055,0.0005,0.024399,41.784618,41.951689,41.230991,281063.0,0.773529,9.144949,2.717919,0.248824,0
2018-06-05 18:31:04,0.001159,281067.0,0.0014,0.016338,0.003975,0.001607,0.000561,0.000224,4.3e-05,41.210597,0.000503,0.024399,41.741898,41.731676,41.219739,281067.0,0.773529,9.144949,2.717919,0.248824,0
2018-06-05 18:31:05,0.001159,281094.0,0.00139,0.016338,0.003975,0.001694,0.000563,0.000226,4.3e-05,41.208509,0.000503,0.024399,41.741898,41.731676,41.219739,281094.0,0.768319,9.144949,2.717919,0.248824,0
2018-06-05 18:31:06,0.001146,281254.0,0.001356,0.016338,0.004849,0.001694,0.000537,0.000221,4.3e-05,41.225921,0.000486,0.024399,41.741898,41.731676,41.219739,281254.0,0.741161,9.144949,2.714196,0.214296,0
2018-06-05 18:31:07,0.001146,281259.0,0.001355,0.016338,0.004849,0.001694,0.000546,0.000223,4.3e-05,41.220615,0.000489,0.024399,41.741898,41.731676,41.219739,281259.0,0.741161,9.144949,2.714196,0.214296,0
2018-06-05 18:31:08,0.001146,281261.0,0.001355,0.016338,0.004849,0.001694,0.000546,0.000223,4.3e-05,41.214866,0.000489,0.024399,41.741898,41.731676,41.219739,281261.0,0.741161,9.144949,2.714196,0.214296,0
2018-06-05 18:31:09,0.001146,281267.0,0.001353,0.016338,0.004849,0.001694,0.000548,0.000224,4.3e-05,41.20971,0.00049,0.024399,41.713107,41.593219,41.212982,281267.0,0.741161,9.144949,2.714196,0.214296,0
2018-06-05 18:31:10,0.001146,281295.0,0.00135,0.016338,0.004849,0.001694,0.000549,0.000224,3.7e-05,41.207772,0.000491,0.024399,41.713107,41.593219,41.212982,281295.0,0.752089,9.144949,3.286521,0.32945,0
2018-06-05 18:31:11,0.001146,281486.0,0.001405,0.016338,0.004849,0.00224,0.000513,0.000198,3.7e-05,41.229718,0.000493,0.024399,41.713107,41.593219,41.212982,281486.0,1.37366,26.81915,3.428564,0.248824,0
2018-06-05 18:31:12,0.001146,281490.0,0.001403,0.016338,0.004849,0.00224,0.00052,0.000202,3.7e-05,41.224264,0.000494,0.024399,41.713107,41.593219,41.212982,281490.0,1.37366,26.81915,3.428564,0.248824,0
2018-06-05 18:31:13,0.0011539999999999,281494.0,0.001493,0.016338,0.011909,0.00252,0.000523,0.000202,3.7e-05,41.218809,0.000517,0.024399,41.713107,41.593219,41.212982,281494.0,1.37366,26.81915,3.428564,0.248824,0
2018-06-05 18:31:14,0.0011539999999999,281496.0,0.001493,0.016338,0.011909,0.00252,0.000523,0.000202,3.7e-05,41.213068,0.000517,0.024399,41.787269,41.961557,41.240611,281496.0,1.37366,26.81915,3.428564,0.248824,0
2018-06-05 18:31:15,0.001159,281523.0,0.001484,0.016338,0.011909,0.00252,0.000537,0.000213,3.7e-05,41.210987,0.000521,0.024399,41.787269,41.961557,41.240611,281523.0,1.37248,26.81915,3.428564,2.474814,0
2018-06-05 18:31:16,0.001146,281659.0,0.0014529999999999,0.016338,0.011909,0.00224,0.00052,0.0001889999999999,3.7e-05,41.224864,0.0005009999999999,0.024399,41.787269,41.961557,41.240611,281659.0,1.451913,26.81915,3.4876160000000005,2.530121,0
2018-06-05 18:31:17,0.001146,281662.0,0.001452,0.016338,0.011909,0.00224,0.000525,0.0001889999999999,3.7e-05,41.219269,0.000502,0.024399,41.787269,41.961557,41.240611,281662.0,1.451913,26.81915,3.4876160000000005,2.530121,0
2018-06-05 18:31:18,0.001159,281666.0,0.001451,0.016338,0.011909,0.00224,0.000526,0.0001909999999999,3.7e-05,41.213826,0.000504,0.024399,41.787269,41.961557,41.240611,281666.0,1.451913,26.81915,3.4876160000000005,2.530121,0
2018-06-05 18:31:19,0.001159,281672.0,0.00145,0.016338,0.011909,0.00224,0.000532,0.000192,3.7e-05,41.208672,0.0005059999999999,0.024399,41.668474,41.372959,41.20382100000001,281672.0,1.451913,26.81915,3.4876160000000005,2.530121,0
2018-06-05 18:31:20,0.001146,281699.0,0.001442,0.016338,0.011909,0.0021969999999999,0.000532,0.000194,3.7e-05,41.206554,0.000504,0.024399,41.668474,41.372959,41.20382100000001,281699.0,1.446168,26.81915,3.4876160000000005,2.542347,0
2018-06-05 18:31:21,0.001143,281883.0,0.0013859999999999,0.016338,0.004849,0.001689,0.000513,0.000175,3.7e-05,41.22747800000001,0.0004799999999999,0.024399,41.668474,41.372959,41.20382100000001,281883.0,1.422749,26.81915,3.4876160000000005,2.474814,0
2018-06-05 18:31:22,0.001143,281887.0,0.001384,0.016338,0.004849,0.001607,0.000512,0.000176,3.7e-05,41.222034,0.0004799999999999,0.024399,41.668474,41.372959,41.20382100000001,281887.0,1.422749,26.81915,3.4876160000000005,2.474814,0
2018-06-05 18:31:23,0.001146,281889.0,0.001484,0.016338,0.011909,0.0021969999999999,0.000515,0.000176,3.7e-05,41.2163,0.000503,0.024399,41.668474,41.372959,41.20382100000001,281889.0,1.422749,26.81915,3.4876160000000005,2.474814,0
2018-06-05 18:31:24,0.001146,281893.0,0.001484,0.016338,0.011909,0.0021969999999999,0.000515,0.000176,3.7e-05,41.210861,0.000504,0.024399,41.716928,41.630979,41.222636,281893.0,1.422749,26.81915,3.4876160000000005,2.474814,0
2018-06-05 18:31:25,0.001159,281934.0,0.001477,0.016338,0.011909,0.002604,0.000538,0.000185,3.7e-05,41.210825,0.000513,0.024399,41.716928,41.630979,41.222636,281934.0,1.4615049999999998,26.81915,8.272074,2.714196,0
2018-06-05 18:31:26,0.001143,282054.0,0.0015279999999999,0.016338,0.011909,0.002604,0.000526,0.000187,3.7e-05,41.222341,0.000522,0.024399,41.716928,41.630979,41.222636,282054.0,1.421839,26.81915,8.272074,2.666882,0
2018-06-05 18:31:27,0.001159,282059.0,0.00153,0.016338,0.011909,0.0026149999999999,0.000526,0.000187,3.7e-05,41.217047,0.000526,0.024399,41.716928,41.630979,41.222636,282059.0,1.421839,26.81915,8.272074,2.666882,0
2018-06-05 18:31:28,0.001159,282063.0,0.00153,0.016338,0.011909,0.0026149999999999,0.000532,0.0001889999999999,3.7e-05,41.211602,0.000528,0.024399,41.716928,41.630979,41.222636,282063.0,1.421839,26.81915,8.272074,2.666882,0
2018-06-05 18:31:29,0.001176,282067.0,0.00153,0.016338,0.011909,0.0026149999999999,0.000545,0.0001889999999999,3.7e-05,41.20617,0.000531,0.024399,41.602601,41.084804,41.187054,282067.0,1.421839,26.81915,8.272074,2.666882,0
2018-06-05 18:31:30,0.001146,282144.0,0.001387,0.012668,0.011652,0.002604,0.000548,0.000185,3.7e-05,41.211396,0.000507,0.016338,41.602601,41.084804,41.187054,282144.0,1.449525,26.81915,8.377005,2.714196,0
2018-06-05 18:31:31,0.001102,282280.0,0.001281,0.012668,0.008795,0.002163,0.000513,0.000165,3.7e-05,41.225245,0.000471,0.016338,41.602601,41.084804,41.187054,282280.0,1.426478,26.81915,8.377005,2.7111,0
2018-06-05 18:31:32,0.001134,282282.0,0.00128,0.012668,0.004849,0.002163,0.000515,0.000168,3.7e-05,41.219515,0.000473,0.016338,41.602601,41.084804,41.187054,282282.0,1.426478,26.81915,8.377005,2.7111,0
2018-06-05 18:31:33,0.001143,282286.0,0.00128,0.012668,0.004849,0.002163,0.00052,0.000168,3.7e-05,41.214084,0.000475,0.016338,41.602601,41.084804,41.187054,282286.0,1.426478,26.81915,8.377005,2.7111,0
2018-06-05 18:31:34,0.001143,282290.0,0.001279,0.012668,0.004849,0.002163,0.000528,0.000171,3.7e-05,41.208654,0.0004769999999999,0.016338,41.648838,41.349873,41.204854,282290.0,1.426478,26.81915,8.377005,2.7111,0
2018-06-05 18:31:35,0.001144,282317.0,0.001275,0.012668,0.004849,0.001807,0.000532,0.000176,3.7e-05,41.206575,0.000479,0.016338,41.648838,41.349873,41.204854,282317.0,1.421483,26.81915,8.377005,2.776364,0
2018-06-05 18:31:36,0.001115,282453.0,0.001119,0.012668,0.002898,0.0015429999999999,0.000518,0.000181,3.7e-05,41.220388,0.000444,0.016338,41.648838,41.349873,41.204854,282453.0,1.431016,26.81915,8.754133,2.776364,0
2018-06-05 18:31:37,0.001102,282458.0,0.001118,0.012668,0.002898,0.0015429999999999,0.000525,0.000185,3.7e-05,41.215124,0.000445,0.016338,41.648838,41.349873,41.204854,282458.0,1.431016,26.81915,8.754133,2.776364,0
2018-06-05 18:31:38,0.001102,282460.0,0.001118,0.012668,0.002898,0.0015429999999999,0.000525,0.000185,3.7e-05,41.209401,0.000445,0.016338,41.648838,41.349873,41.204854,282460.0,1.431016,26.81915,8.754133,2.776364,0
2018-06-05 18:31:39,0.001102,282466.0,0.001118,0.012668,0.002898,0.0015429999999999,0.000528,0.000185,3.7e-05,41.204266,0.000446,0.016338,41.542248,40.858156,41.171586,282466.0,1.431016,26.81915,8.754133,2.776364,0
2018-06-05 18:31:40,0.0011279999999999,282531.0,0.001217,0.012668,0.004849,0.0015429999999999,0.000546,0.000199,3.7e-05,41.207731,0.000466,0.016338,41.542248,40.858156,41.171586,282531.0,1.460535,26.81915,8.762186999999999,3.002818,0
2018-06-05 18:31:41,0.001102,282677.0,0.001188,0.012668,0.003975,0.001495,0.000516,0.0001629999999999,3.7e-05,41.223023,0.0004469999999999,0.016338,41.542248,40.858156,41.171586,282677.0,1.425102,26.81915,8.762186999999999,2.776364,0
2018-06-05 18:31:42,0.001092,282681.0,0.001187,0.012668,0.003975,0.001495,0.000525,0.000165,3.7e-05,41.217593,0.0004509999999999,0.016338,41.542248,40.858156,41.171586,282681.0,1.425102,26.81915,8.762186999999999,2.776364,0
2018-06-05 18:31:43,0.001114,282685.0,0.001186,0.012668,0.003975,0.001495,0.000533,0.000171,3.7e-05,41.212168,0.000453,0.016338,41.542248,40.858156,41.171586,282685.0,1.425102,26.81915,8.762186999999999,2.776364,0
2018-06-05 18:31:44,0.001114,282687.0,0.001186,0.012668,0.003975,0.001495,0.000533,0.000171,3.7e-05,41.206452,0.000453,0.016338,41.592788,41.157337,41.19058,282687.0,1.425102,26.81915,8.762186999999999,2.776364,0
2018-06-05 18:31:45,0.001092,282767.0,0.00117,0.012668,0.0033979999999999,0.001495,0.000535,0.000168,3.7e-05,41.212055,0.00045,0.016338,41.592788,41.157337,41.19058,282767.0,2.100614,35.749087,8.762186999999999,3.002818,0
2018-06-05 18:31:46,0.001052,282908.0,0.001034,0.012668,0.00295,0.001368,0.000505,0.000159,3.7e-05,41.22665,0.000413,0.016338,41.592788,41.157337,41.19058,282908.0,2.027956,35.749087,8.762186999999999,2.666882,0
2018-06-05 18:31:47,0.001052,282940.0,0.0010279999999999,0.012668,0.00264,0.001368,0.000499,0.000149,3.7e-05,41.225306,0.000407,0.016338,41.592788,41.157337,41.19058,282940.0,2.026526,35.749087,8.762186999999999,2.666882,0
2018-06-05 18:31:48,0.001052,282944.0,0.0010279999999999,0.012668,0.00264,0.001368,0.000499,0.000149,3.7e-05,41.219885,0.000407,0.016338,41.592788,41.157337,41.19058,282944.0,2.026526,35.749087,8.762186999999999,2.666882,0
2018-06-05 18:31:49,0.001052,282950.0,0.0010279999999999,0.012668,0.00264,0.001368,0.0005,0.000149,3.7e-05,41.214754,0.000408,0.016338,41.764804,42.024269,41.250466,282950.0,2.026526,35.749087,8.762186999999999,2.666882,0
2018-06-05 18:31:50,0.001052,282976.0,0.001027,0.012668,0.00264,0.0014789999999999,0.000508,0.000151,3.7e-05,41.212538,0.000411,0.016338,41.764804,42.024269,41.250466,282976.0,2.011702,35.749087,8.762186999999999,2.611321,0
2018-06-05 18:31:51,0.0010609999999999,283137.0,0.000939,0.012668,0.0033979999999999,0.0014789999999999,0.000498,0.000137,3.7e-05,41.229981,0.000398,0.012668,41.764804,42.024269,41.250466,283137.0,1.951538,35.749087,8.754133,2.535104,0
2018-06-05 18:31:52,0.0010609999999999,283141.0,0.000938,0.012668,0.0033979999999999,0.0014789999999999,0.000499,0.000137,3.7e-05,41.224556,0.000399,0.012668,41.764804,42.024269,41.250466,283141.0,1.951538,35.749087,8.754133,2.535104,0
2018-06-05 18:31:53,0.001074,283143.0,0.000939,0.012668,0.0033979999999999,0.0014789999999999,0.0005,0.000139,3.7e-05,41.21885,0.000401,0.012668,41.764804,42.024269,41.250466,283143.0,1.951538,35.749087,8.754133,2.535104,0
2018-06-05 18:31:54,0.0011099999999999,283147.0,0.000939,0.012668,0.0033979999999999,0.0014789999999999,0.000508,0.0001409999999999,3.7e-05,41.213428,0.0004059999999999,0.012668,41.732329,41.846426,41.24243,283147.0,1.951538,35.749087,8.754133,2.535104,0
2018-06-05 18:31:55,0.001137,283190.0,0.000939,0.012668,0.00295,0.001703,0.00052,0.000149,3.7e-05,41.213686,0.000415,0.012668,41.732329,41.846426,41.24243,283190.0,1.983018,35.749087,8.762186999999999,3.002818,0
2018-06-05 18:31:56,0.001114,283334.0,0.000826,0.012668,0.002604,0.001703,0.0005,0.000149,3.7e-05,41.228647,0.000393,0.012668,41.732329,41.846426,41.24243,283334.0,1.928551,35.749087,8.762186999999999,2.666882,0
2018-06-05 18:31:57,0.001114,283339.0,0.000826,0.012668,0.002604,0.001703,0.000505,0.000149,3.7e-05,41.223377,0.000394,0.012668,41.732329,41.846426,41.24243,283339.0,1.928551,35.749087,8.762186999999999,2.666882,0
2018-06-05 18:31:58,0.001114,283343.0,0.000826,0.012668,0.002604,0.001703,0.000515,0.000151,3.7e-05,41.217963,0.000396,0.012668,41.732329,41.846426,41.24243,283343.0,1.928551,35.749087,8.762186999999999,2.666882,0
2018-06-05 18:31:59,0.0011279999999999,283347.0,0.000826,0.012668,0.002604,0.001703,0.00052,0.000152,3.7e-05,41.212549,0.000399,0.012668,41.703696,41.698794,41.235547,283347.0,1.928551,35.749087,8.762186999999999,2.666882,0
2018-06-05 18:32:00,0.001137,283450.0,0.000811,0.012668,0.002604,0.001594,0.000525,0.000149,3.7e-05,41.22153,0.000395,0.012668,41.703696,41.698794,41.235547,283450.0,1.929917,35.749087,9.165027,3.002818,0
2018-06-05 18:32:01,0.0011099999999999,283554.0,0.000682,0.01222,0.0018219999999999,0.00143,0.000518,0.000137,3.7e-05,41.230665,0.000372,0.012435,41.703696,41.698794,41.235547,283554.0,1.897479,35.749087,9.165027,2.666882,0
2018-06-05 18:32:02,0.0011099999999999,283556.0,0.000681,0.01222,0.0018219999999999,0.00143,0.00052,0.000138,3.7e-05,41.22496,0.000373,0.012435,41.703696,41.698794,41.235547,283556.0,1.897479,35.749087,9.165027,2.666882,0
2018-06-05 18:32:03,0.0011099999999999,283560.0,0.000681,0.01222,0.0018219999999999,0.00143,0.00052,0.000138,3.7e-05,41.21955,0.000373,0.012435,41.703696,41.698794,41.235547,283560.0,1.897479,35.749087,9.165027,2.666882,0
2018-06-05 18:32:04,0.0011279999999999,283564.0,0.000682,0.01222,0.0018219999999999,0.00143,0.000526,0.000139,3.7e-05,41.214139,0.000376,0.012435,41.728428,41.818824,41.24643,283564.0,1.897479,35.749087,9.165027,2.666882,0
2018-06-05 18:32:05,0.0011099999999999,283569.0,0.000679,0.01222,0.0018219999999999,0.001381,0.000533,0.000148,3.7e-05,41.212219,0.0003779999999999,0.012435,41.728428,41.818824,41.24643,283592.0,1.881501,35.749087,9.165027,2.666882,0
2018-06-05 18:32:06,0.001074,283751.0,0.000658,0.01222,0.0018219999999999,0.001331,0.000525,0.000137,3.7e-05,41.229333,0.000367,0.012435,41.728428,41.818824,41.24643,283751.0,1.854197,35.749087,8.762186999999999,2.635974,0
2018-06-05 18:32:07,0.001074,283756.0,0.000659,0.01222,0.0018219999999999,0.001331,0.000535,0.000137,3.7e-05,41.22407000000001,0.00037,0.012435,41.728428,41.818824,41.24643,283756.0,1.854197,35.749087,8.762186999999999,2.635974,0
2018-06-05 18:32:08,0.001074,283758.0,0.000659,0.01222,0.0018219999999999,0.001331,0.000535,0.000137,3.7e-05,41.218372,0.00037,0.012435,41.728428,41.818824,41.24643,283758.0,1.854197,35.749087,8.762186999999999,2.635974,0
2018-06-05 18:32:09,0.001084,283764.0,0.000659,0.01222,0.0018219999999999,0.001331,0.000545,0.000148,3.7e-05,41.213255,0.000375,0.012435,41.69986,41.673399,41.239525,283764.0,1.854197,35.749087,8.762186999999999,2.635974,0
2018-06-05 18:32:10,0.001084,283839.0,0.000578,0.011969,0.001703,0.001283,0.000545,0.000152,3.7e-05,41.218157,0.000368,0.01222,41.69986,41.673399,41.239525,283839.0,1.852378,35.749087,8.762186999999999,2.714196,0
2018-06-05 18:32:11,0.001074,283951.0,0.0005679999999999,0.011969,0.001703,0.001283,0.000535,0.000139,3.7e-05,41.228441,0.00036,0.01222,41.69986,41.673399,41.239525,283951.0,1.790277,35.749087,8.360985000000001,2.635974,0
2018-06-05 18:32:12,0.001074,283955.0,0.000569,0.011969,0.001703,0.001283,0.000535,0.000139,3.7e-05,41.22303400000001,0.000361,0.01222,41.69986,41.673399,41.239525,283955.0,1.790277,35.749087,8.360985000000001,2.635974,0
2018-06-05 18:32:13,0.001074,283959.0,0.000569,0.011969,0.001703,0.001283,0.000538,0.000148,3.7e-05,41.217584,0.000363,0.01222,41.69986,41.673399,41.239525,283959.0,1.790277,35.749087,8.360985000000001,2.635974,0
2018-06-05 18:32:14,0.001102,283977.0,0.00114,0.0165139999999999,0.002559,0.001368,0.000545,0.000148,3.7e-05,41.21426500000001,0.000423,0.0165139999999999,41.721349,41.779468,41.249278,283977.0,1.790277,35.749087,8.360985000000001,2.635974,0
2018-06-05 18:32:15,0.0011099999999999,284031.0,0.001327,0.0165139999999999,0.0026149999999999,0.001381,0.00055,0.000148,3.7e-05,41.216113,0.000454,0.0165139999999999,41.721349,41.779468,41.249278,284031.0,1.807948,35.749087,8.550505000000001,2.666882,0
2018-06-05 18:32:16,0.001066,284164.0,0.001297,0.0165139999999999,0.002559,0.001336,0.000535,0.000152,3.7e-05,41.229435,0.000439,0.0165139999999999,41.721349,41.779468,41.249278,284164.0,1.67848,35.749087,8.272074,2.345989,0
2018-06-05 18:32:17,0.001066,284167.0,0.001296,0.0165139999999999,0.002559,0.001336,0.000537,0.000152,3.7e-05,41.223889,0.00044,0.0165139999999999,41.721349,41.779468,41.249278,284167.0,1.67848,35.749087,8.272074,2.345989,0
2018-06-05 18:32:18,0.001066,284171.0,0.001296,0.0165139999999999,0.002559,0.001336,0.000537,0.000152,3.7e-05,41.218488,0.00044,0.0165139999999999,41.721349,41.779468,41.249278,284171.0,1.67848,35.749087,8.272074,2.345989,0
2018-06-05 18:32:19,0.0010869999999999,284177.0,0.001296,0.0165139999999999,0.002559,0.001336,0.000546,0.000155,3.7e-05,41.21338,0.000443,0.0165139999999999,41.68298,41.589216,41.239033,284177.0,1.67848,35.749087,8.272074,2.345989,0
2018-06-05 18:32:20,0.001101,284182.0,0.00129,0.0165139999999999,0.002559,0.001336,0.000548,0.000156,3.7e-05,41.211465,0.000446,0.0165139999999999,41.68298,41.589216,41.239033,284205.0,1.150491,9.321347,7.935594,2.345989,0
2018-06-05 18:32:21,0.00107,284340.0,0.001351,0.0165139999999999,0.003535,0.001368,0.000546,0.000153,3.7e-05,41.225062,0.000457,0.0165139999999999,41.68298,41.589216,41.239033,284340.0,1.083439,9.321347,3.51575,0.1771869999999999,0
2018-06-05 18:32:22,0.00107,284344.0,0.001351,0.0165139999999999,0.003535,0.001368,0.000546,0.000153,3.7e-05,41.219663,0.000457,0.0165139999999999,41.68298,41.589216,41.239033,284344.0,1.083439,9.321347,3.51575,0.1771869999999999,0
2018-06-05 18:32:23,0.00107,284346.0,0.001351,0.0165139999999999,0.003535,0.001368,0.000546,0.000153,3.7e-05,41.213982,0.000457,0.0165139999999999,41.68298,41.589216,41.239033,284346.0,1.083439,9.321347,3.51575,0.1771869999999999,0
2018-06-05 18:32:24,0.00107,284350.0,0.00135,0.0165139999999999,0.003535,0.001368,0.000547,0.000155,3.7e-05,41.208564,0.000458,0.0165139999999999,41.57252,41.062371,41.204467,284350.0,1.083439,9.321347,3.51575,0.1771869999999999,0
2018-06-05 18:32:25,0.00107,284378.0,0.0013449999999999,0.0165139999999999,0.00295,0.001368,0.000553,0.000157,3.7e-05,41.206672,0.000461,0.0165139999999999,41.57252,41.062371,41.204467,284378.0,1.0815290000000002,9.321347,3.51575,0.214296,0
2018-06-05 18:32:26,0.0010609999999999,284462.0,0.001167,0.0165139999999999,0.002559,0.001283,0.000557,0.000178,3.7e-05,41.21287,0.0004379999999999,0.0165139999999999,41.57252,41.062371,41.204467,284462.0,1.120678,9.321347,7.935594,2.345989,0
2018-06-05 18:32:27,0.001066,284566.0,0.00115,0.0165139999999999,0.0024129999999999,0.001251,0.000556,0.000173,3.7e-05,41.22197,0.0004309999999999,0.0165139999999999,41.57252,41.062371,41.204467,284566.0,1.100764,9.321347,7.935594,0.19452,0
2018-06-05 18:32:28,0.001092,284570.0,0.001151,0.0165139999999999,0.0024129999999999,0.001326,0.000557,0.000174,3.7e-05,41.21658,0.000437,0.0165139999999999,41.57252,41.062371,41.204467,284570.0,1.100764,9.321347,7.935594,0.19452,0
2018-06-05 18:32:29,0.001093,284574.0,0.001151,0.0165139999999999,0.0024129999999999,0.001381,0.000562,0.000177,3.7e-05,41.211188,0.00044,0.0165139999999999,41.625866,41.361216,41.224387,284574.0,1.100764,9.321347,7.935594,0.19452,0
2018-06-05 18:32:30,0.001093,284602.0,0.001144,0.0165139999999999,0.002094,0.001385,0.000557,0.00018,3.7e-05,41.209275,0.000442,0.0165139999999999,41.625866,41.361216,41.224387,284602.0,1.099356,9.321347,7.935594,2.345989,0
2018-06-05 18:32:31,0.001084,284761.0,0.001083,0.0165139999999999,0.001771,0.001381,0.000544,0.000173,3.7e-05,41.22633,0.0004179999999999,0.0165139999999999,41.625866,41.361216,41.224387,284761.0,1.069376,9.321347,3.51575,0.19452,0
2018-06-05 18:32:32,0.001084,284763.0,0.001083,0.0165139999999999,0.001771,0.001381,0.000544,0.000173,3.7e-05,41.220654,0.0004179999999999,0.0165139999999999,41.625866,41.361216,41.224387,284763.0,1.069376,9.321347,3.51575,0.19452,0
2018-06-05 18:32:33,0.001084,284767.0,0.001082,0.0165139999999999,0.001771,0.001381,0.000546,0.000174,3.7e-05,41.215263,0.000421,0.0165139999999999,41.625866,41.361216,41.224387,284767.0,1.069376,9.321347,3.51575,0.19452,0
2018-06-05 18:32:34,0.001084,284771.0,0.001082,0.0165139999999999,0.001771,0.001381,0.000546,0.000174,3.7e-05,41.209882,0.000421,0.0165139999999999,41.58577,41.188414,41.213172,284771.0,1.069376,9.321347,3.51575,0.19452,0
2018-06-05 18:32:35,0.00107,284799.0,0.001077,0.0165139999999999,0.001771,0.001368,0.000547,0.000175,3.7e-05,41.207964,0.000421,0.0165139999999999,41.58577,41.188414,41.213172,284799.0,1.067841,9.321347,3.51575,2.345989,0
2018-06-05 18:32:36,0.00106,284934.0,0.0010539999999999,0.0165139999999999,0.001771,0.001336,0.000536,0.000174,3.7e-05,41.221535,0.000412,0.0165139999999999,41.58577,41.188414,41.213172,284934.0,1.080367,9.321347,7.935594,2.345989,0
2018-06-05 18:32:37,0.00106,284939.0,0.0010539999999999,0.0165139999999999,0.001771,0.001336,0.000536,0.000174,3.7e-05,41.216295,0.000412,0.0165139999999999,41.58577,41.188414,41.213172,284939.0,1.080367,9.321347,7.935594,2.345989,0
2018-06-05 18:32:38,0.00106,284941.0,0.0010539999999999,0.0165139999999999,0.001771,0.001336,0.000536,0.000174,3.7e-05,41.210623,0.000412,0.0165139999999999,41.58577,41.188414,41.213172,284941.0,1.080367,9.321347,7.935594,2.345989,0
2018-06-05 18:32:39,0.00106,284947.0,0.001053,0.0165139999999999,0.001771,0.001336,0.000539,0.000175,3.7e-05,41.205532,0.000413,0.0165139999999999,41.480223,40.709607,41.179858,284947.0,1.080367,9.321347,7.935594,2.345989,0
2018-06-05 18:32:40,0.001032,285029.0,0.001414,0.02225,0.002094,0.001385,0.00053,0.000177,3.7e-05,41.211423,0.0004469999999999,0.02225,41.480223,40.709607,41.179858,285029.0,1.124692,9.321347,8.360985000000001,2.612207,0
2018-06-05 18:32:41,0.00106,285073.0,0.0014039999999999,0.02225,0.002094,0.001385,0.00053,0.00018,3.7e-05,41.211832,0.0004469999999999,0.02225,41.480223,40.709607,41.179858,285073.0,1.055895,9.321347,3.51575,2.444836,0
2018-06-05 18:32:42,0.001032,285112.0,0.0014039999999999,0.02225,0.0024129999999999,0.001449,0.000524,0.000185,3.7e-05,41.21151,0.0004509999999999,0.02225,41.480223,40.709607,41.179858,285112.0,1.048256,9.321347,3.51575,2.444836,0
2018-06-05 18:32:43,0.00107,285116.0,0.001657,0.02225,0.0120019999999999,0.0015279999999999,0.000535,0.000185,3.7e-05,41.20613400000001,0.000507,0.02225,41.480223,40.709607,41.179858,285116.0,1.048256,9.321347,3.51575,2.444836,0
2018-06-05 18:32:44,0.00107,285118.0,0.001657,0.02225,0.0120019999999999,0.0015279999999999,0.000535,0.000185,3.7e-05,41.200468,0.000507,0.02225,41.366502,40.22111,41.143405,285118.0,1.048256,9.321347,3.51575,2.444836,0
2018-06-05 18:32:45,0.00106,285188.0,0.001632,0.02225,0.004849,0.0015279999999999,0.00052,0.000183,3.7e-05,41.204625,0.000498,0.02225,41.366502,40.22111,41.143405,285188.0,1.075804,9.321347,7.935594,2.563941,0
2018-06-05 18:32:46,0.001023,285331.0,0.001597,0.02225,0.004749,0.001527,0.000516,0.000177,4e-05,41.21933,0.000484,0.02225,41.366502,40.22111,41.143405,285331.0,1.046454,9.321347,7.935594,2.345989,0
2018-06-05 18:32:47,0.00103,285410.0,0.001571,0.02225,0.004749,0.001527,0.000512,0.000159,4e-05,41.224801,0.000472,0.02225,41.366502,40.22111,41.143405,285410.0,1.046454,9.321347,7.935594,2.345989,0
2018-06-05 18:32:48,0.001033,285414.0,0.0015689999999999,0.02225,0.004749,0.001527,0.000512,0.00016,4e-05,41.219423,0.000474,0.02225,41.366502,40.22111,41.143405,285414.0,1.046454,9.321347,7.935594,2.345989,0
2018-06-05 18:32:49,0.001033,285420.0,0.001567,0.02225,0.004749,0.001527,0.000516,0.000161,4e-05,41.214336,0.000475,0.02225,41.671181,41.786552,41.246765,285420.0,1.046454,9.321347,7.935594,2.345989,0
2018-06-05 18:32:50,0.0010539999999999,285446.0,0.001557,0.02225,0.004749,0.001449,0.000518,0.000165,4e-05,41.212133,0.000478,0.02225,41.671181,41.786552,41.246765,285446.0,1.0198,9.321347,3.51575,2.345989,0
2018-06-05 18:32:51,0.001084,285607.0,0.001526,0.02225,0.004749,0.0015689999999999,0.00053,0.000185,4e-05,41.229432,0.000486,0.02225,41.671181,41.786552,41.246765,285607.0,1.058594,9.321347,7.935594,0.19452,0
2018-06-05 18:32:52,0.001084,285611.0,0.001526,0.02225,0.004749,0.0015689999999999,0.00053,0.000185,4e-05,41.22406,0.000486,0.02225,41.671181,41.786552,41.246765,285611.0,1.058594,9.321347,7.935594,0.19452,0
2018-06-05 18:32:53,0.001104,285613.0,0.001526,0.02225,0.004749,0.001703,0.000534,0.000186,4e-05,41.21839600000001,0.000488,0.02225,41.671181,41.786552,41.246765,285613.0,1.058594,9.321347,7.935594,0.19452,0
2018-06-05 18:32:54,0.001104,285617.0,0.001525,0.02225,0.004749,0.001703,0.000535,0.000186,4e-05,41.213026,0.000488,0.02225,41.640253,41.627716,41.23875,285617.0,1.058594,9.321347,7.935594,0.19452,0
2018-06-05 18:32:55,0.001104,285645.0,0.001521,0.02225,0.004749,0.001703,0.000534,0.000185,4e-05,41.21112,0.000486,0.02225,41.640253,41.627716,41.23875,285645.0,1.056155,9.321347,7.935594,2.444836,0
2018-06-05 18:32:56,0.00107,285804.0,0.00143,0.02225,0.002734,0.001607,0.000512,0.000185,4e-05,41.228112,0.0004559999999999,0.02225,41.640253,41.627716,41.23875,285804.0,1.081784,9.260724,7.935594,2.444836,0
2018-06-05 18:32:57,0.001093,285809.0,0.001428,0.02225,0.002734,0.001607,0.000517,0.0001899999999999,4e-05,41.222888,0.000461,0.02225,41.640253,41.627716,41.23875,285809.0,1.081784,9.260724,7.935594,2.444836,0
2018-06-05 18:32:58,0.001084,285813.0,0.0014269999999999,0.02225,0.002734,0.001607,0.000519,0.0001909999999999,4e-05,41.217518,0.000463,0.02225,41.640253,41.627716,41.23875,285813.0,1.081784,9.260724,7.935594,2.444836,0
2018-06-05 18:32:59,0.001104,285817.0,0.0014269999999999,0.02225,0.002734,0.001607,0.00052,0.000192,4e-05,41.212151,0.000465,0.02225,41.613142,41.497571,41.231887,285817.0,1.081784,9.260724,7.935594,2.444836,0
2018-06-05 18:33:00,0.001113,285845.0,0.001416,0.02225,0.00264,0.001555,0.00053,0.000198,4e-05,41.21024600000001,0.000468,0.02225,41.613142,41.497571,41.231887,285845.0,1.078417,9.260724,7.905355,2.524457,0
2018-06-05 18:33:01,0.001104,285928.0,0.001396,0.02225,0.002453,0.001534,0.000529,0.00021,4e-05,41.216269,0.0004639999999999,0.02225,41.613142,41.497571,41.231887,285928.0,1.116283,9.260724,8.007771,2.635526,0
2018-06-05 18:33:02,0.001104,285930.0,0.001396,0.02225,0.002453,0.001534,0.00053,0.00021,4e-05,41.210617,0.000465,0.02225,41.613142,41.497571,41.231887,285930.0,1.116283,9.260724,8.007771,2.635526,0
2018-06-05 18:33:03,0.001113,286010.0,0.0014759999999999,0.02225,0.002734,0.001703,0.00053,0.000206,4e-05,41.216209,0.000486,0.02225,41.613142,41.497571,41.231887,286010.0,1.097932,9.260724,8.007771,2.444836,0
2018-06-05 18:33:04,0.001113,286014.0,0.001475,0.02225,0.002734,0.001703,0.000534,0.000206,4e-05,41.210845,0.000486,0.02225,41.573257,41.313867,41.22063,286014.0,1.097932,9.260724,8.007771,2.444836,0
2018-06-05 18:33:05,0.001113,286019.0,0.001469,0.02225,0.002734,0.001703,0.000534,0.000198,4e-05,41.20894000000001,0.000483,0.02225,41.573257,41.313867,41.22063,286042.0,1.090948,9.260724,8.007771,2.444836,0
2018-06-05 18:33:06,0.001083,286201.0,0.001436,0.02225,0.002734,0.001534,0.000524,0.000199,4e-05,41.22591,0.000469,0.02225,41.573257,41.313867,41.22063,286201.0,1.015908,9.260724,7.905355,0.173784,0
2018-06-05 18:33:07,0.001083,286206.0,0.001433,0.02225,0.002734,0.001534,0.000526,0.000206,4e-05,41.22069000000001,0.000471,0.02225,41.573257,41.313867,41.22063,286206.0,1.015908,9.260724,7.905355,0.173784,0
2018-06-05 18:33:08,0.001083,286208.0,0.001432,0.02225,0.002734,0.001534,0.000528,0.000208,4e-05,41.215044,0.000472,0.02225,41.573257,41.313867,41.22063,286208.0,1.015908,9.260724,7.905355,0.173784,0
2018-06-05 18:33:09,0.001083,286214.0,0.001432,0.02225,0.002734,0.001534,0.000528,0.000208,4e-05,41.209972,0.000472,0.02225,41.54725300000001,41.208816,41.213867,286214.0,1.015908,9.260724,7.905355,0.173784,0
2018-06-05 18:33:10,0.00106,286279.0,0.0013189999999999,0.02225,0.002453,0.001449,0.000525,0.000198,4e-05,41.213389,0.0004469999999999,0.02225,41.54725300000001,41.208816,41.213867,286279.0,1.064334,9.260724,8.007771,0.32945,0
2018-06-05 18:33:11,0.001126,286401.0,0.001312,0.02225,0.00312,0.00191,0.000526,0.0002319999999999,4e-05,41.225028,0.0004639999999999,0.02225,41.54725300000001,41.208816,41.213867,286401.0,1.030516,9.165027,7.935594,0.173784,0
2018-06-05 18:33:12,0.001144,286405.0,0.001312,0.02225,0.00312,0.00191,0.000529,0.000242,4e-05,41.219668,0.000468,0.02225,41.54725300000001,41.208816,41.213867,286405.0,1.030516,9.165027,7.935594,0.173784,0
2018-06-05 18:33:13,0.001144,286409.0,0.0013109999999999,0.02225,0.00312,0.001771,0.00053,0.000243,4e-05,41.214315,0.000469,0.02225,41.54725300000001,41.208816,41.213867,286409.0,1.030516,9.165027,7.935594,0.173784,0
2018-06-05 18:33:14,0.001171,286411.0,0.00131,0.02225,0.00312,0.001771,0.000534,0.000243,4e-05,41.208674,0.00047,0.02225,41.518373,41.096173,41.206034,286411.0,1.030516,9.165027,7.935594,0.173784,0
2018-06-05 18:33:15,0.001192,286482.0,0.001495,0.02225,0.005214,0.002095,0.00053,0.000229,4e-05,41.212954,0.0005099999999999,0.02225,41.518373,41.096173,41.206034,286482.0,1.028298,9.165027,7.935594,2.3725110000000003,0
2018-06-05 18:33:16,0.001144,286646.0,0.001454,0.02225,0.005214,0.002095,0.00053,0.00022,4.2e-05,41.230621,0.000498,0.02225,41.518373,41.096173,41.206034,286646.0,1.095636,10.58749,8.007771,2.3725110000000003,0
2018-06-05 18:33:17,0.001144,286649.0,0.0014529999999999,0.02225,0.005214,0.002095,0.000534,0.000222,4.2e-05,41.225123,0.000499,0.02225,41.518373,41.096173,41.206034,286649.0,1.095636,10.58749,8.007771,2.3725110000000003,0
2018-06-05 18:33:18,0.001144,286653.0,0.0014529999999999,0.02225,0.005214,0.002095,0.000534,0.000223,4.2e-05,41.219765,0.0005,0.02225,41.518373,41.096173,41.206034,286653.0,1.095636,10.58749,8.007771,2.3725110000000003,0
2018-06-05 18:33:19,0.001144,286659.0,0.0014529999999999,0.02225,0.005214,0.002095,0.000541,0.000223,4.2e-05,41.214704,0.0005009999999999,0.02225,41.642034,41.728129,41.249214,286659.0,1.095636,10.58749,8.007771,2.3725110000000003,0
2018-06-05 18:33:20,0.001143,286687.0,0.001447,0.02225,0.005214,0.002095,0.000546,0.0002299999999999,4.2e-05,41.212805,0.0005009999999999,0.02225,41.642034,41.728129,41.249214,286687.0,1.092492,10.58749,8.007771,2.444836,0
2018-06-05 18:33:21,0.001089,286822.0,0.001314,0.02225,0.00312,0.00191,0.000529,0.000235,4.2e-05,41.226284,0.000473,0.02225,41.642034,41.728129,41.249214,286822.0,1.050393,10.58749,7.935594,2.3725110000000003,0
2018-06-05 18:33:22,0.001089,286826.0,0.001314,0.02225,0.00312,0.00191,0.000529,0.000235,4.2e-05,41.220928,0.000473,0.02225,41.642034,41.728129,41.249214,286826.0,1.050393,10.58749,7.935594,2.3725110000000003,0
2018-06-05 18:33:23,0.001089,286828.0,0.001314,0.02225,0.00312,0.00191,0.000529,0.000235,4.2e-05,41.215301,0.000473,0.02225,41.642034,41.728129,41.249214,286828.0,1.050393,10.58749,7.935594,2.3725110000000003,0
2018-06-05 18:33:24,0.001089,286832.0,0.001313,0.02225,0.00312,0.00191,0.00053,0.000239,4.2e-05,41.20995300000001,0.000474,0.02225,41.532251,41.190177,41.214592,286832.0,1.050393,10.58749,7.935594,2.3725110000000003,0
2018-06-05 18:33:25,0.001089,286894.0,0.001392,0.02225,0.005214,0.002095,0.000541,0.00025,4.2e-05,41.212934,0.000496,0.02225,41.532251,41.190177,41.214592,286894.0,1.122083,10.58749,8.007771,2.662925,0
2018-06-05 18:33:26,0.00107,286987.0,0.001361,0.0165139999999999,0.005214,0.002094,0.000534,0.000266,4.2e-05,41.220375,0.000488,0.02225,41.532251,41.190177,41.214592,286987.0,1.089146,10.58749,8.007771,2.725691,0
2018-06-05 18:33:27,0.00107,286993.0,0.001359,0.0165139999999999,0.00312,0.002094,0.000541,0.000277,4.2e-05,41.215315,0.00049,0.02225,41.532251,41.190177,41.214592,286993.0,1.088918,10.58749,8.007771,2.725691,0
2018-06-05 18:33:28,0.001084,286997.0,0.001462,0.0165139999999999,0.011943,0.002095,0.000541,0.000277,4.2e-05,41.209966,0.000515,0.02225,41.532251,41.190177,41.214592,286997.0,1.088918,10.58749,8.007771,2.725691,0
2018-06-05 18:33:29,0.001083,287001.0,0.001459,0.0165139999999999,0.011943,0.002095,0.000554,0.000283,4.2e-05,41.204631,0.000517,0.02225,41.404448,40.599291,41.173514,287001.0,1.088918,10.58749,8.007771,2.725691,0
2018-06-05 18:33:30,0.001089,287084.0,0.0014449999999999,0.0165139999999999,0.011943,0.002095,0.000535,0.000267,4.2e-05,41.21063,0.000509,0.02225,41.404448,40.599291,41.173514,287084.0,1.064281,10.58749,8.007771,2.80836,0
2018-06-05 18:33:31,0.001078,287167.0,0.001259,0.016429,0.005214,0.00191,0.000546,0.000286,4.2e-05,41.216625,0.000488,0.0165139999999999,41.404448,40.599291,41.173514,287167.0,1.103,10.58749,8.266568,2.80836,0
2018-06-05 18:33:32,0.001078,287169.0,0.001259,0.016429,0.005214,0.00191,0.000546,0.000286,4.2e-05,41.211004,0.000488,0.0165139999999999,41.404448,40.599291,41.173514,287169.0,1.103,10.58749,8.266568,2.80836,0
2018-06-05 18:33:33,0.001078,287214.0,0.001251,0.016429,0.005214,0.001703,0.000557,0.000291,4.2e-05,41.211544,0.000488,0.0165139999999999,41.404448,40.599291,41.173514,287214.0,1.011429,9.134078,7.905355,2.725691,0
2018-06-05 18:33:34,0.001078,287257.0,0.00124,0.016429,0.005214,0.001534,0.000557,0.000299,4.2e-05,41.211804,0.000488,0.0165139999999999,41.563048,41.430886,41.227955,287257.0,1.008617,9.134078,7.905355,2.725691,0
2018-06-05 18:33:35,0.001068,287285.0,0.001167,0.012631,0.00312,0.001534,0.000562,0.000297,4.2e-05,41.209903,0.0004769999999999,0.0165139999999999,41.563048,41.430886,41.227955,287285.0,1.008412,9.134078,7.905355,2.725691,0
2018-06-05 18:33:36,0.001068,287368.0,0.0011539999999999,0.012631,0.00312,0.0015279999999999,0.000554,0.000291,4.2e-05,41.215901,0.000472,0.0165139999999999,41.563048,41.430886,41.227955,287368.0,1.063525,9.134078,8.266568,2.80836,0
2018-06-05 18:33:37,0.001068,287451.0,0.001134,0.012631,0.00312,0.001316,0.000541,0.000291,4.2e-05,41.22189,0.0004639999999999,0.0165139999999999,41.563048,41.430886,41.227955,287451.0,1.050257,9.134078,8.007771,2.725691,0
2018-06-05 18:33:38,0.001078,287453.0,0.001241,0.012631,0.005214,0.001534,0.000546,0.000291,4.2e-05,41.216265,0.000487,0.0165139999999999,41.563048,41.430886,41.227955,287453.0,1.050257,9.134078,8.007771,2.725691,0
2018-06-05 18:33:39,0.001078,287459.0,0.001239,0.012631,0.005214,0.001534,0.000552,0.000299,4.2e-05,41.211215,0.00049,0.0165139999999999,41.543825,41.348461,41.223368,287459.0,1.050257,9.134078,8.007771,2.725691,0
2018-06-05 18:33:40,0.001078,287527.0,0.001227,0.012631,0.005214,0.001534,0.000552,0.000302,4e-05,41.214626,0.000489,0.0165139999999999,41.543825,41.348461,41.223368,287524.0,1.102727,9.134078,8.266568,2.80836,0
2018-06-05 18:33:41,0.001068,287646.0,0.001212,0.012631,0.005214,0.001316,0.000536,0.000288,4e-05,41.226204,0.000479,0.0165139999999999,41.543825,41.348461,41.223368,287646.0,1.081661,9.134078,8.266568,2.80836,0
2018-06-05 18:33:42,0.001068,287650.0,0.001212,0.012631,0.005214,0.001316,0.000536,0.000288,4e-05,41.220869,0.000479,0.0165139999999999,41.543825,41.348461,41.223368,287650.0,1.081661,9.134078,8.266568,2.80836,0
2018-06-05 18:33:43,0.0010539999999999,287654.0,0.0012109999999999,0.012631,0.005214,0.001316,0.00054,0.000289,4e-05,41.215537,0.0004799999999999,0.0165139999999999,41.543825,41.348461,41.223368,287654.0,1.081661,9.134078,8.266568,2.80836,0
2018-06-05 18:33:44,0.0010539999999999,287656.0,0.00121,0.012631,0.005214,0.001316,0.000541,0.000289,4e-05,41.209811,0.000481,0.0165139999999999,41.515002,41.224653,41.215482,287656.0,1.081661,9.134078,8.266568,2.80836,0
2018-06-05 18:33:45,0.001044,287721.0,0.001196,0.012631,0.00312,0.001316,0.000534,0.000264,4e-05,41.213328,0.000472,0.0165139999999999,41.515002,41.224653,41.215482,287721.0,1.082425,9.134078,8.266568,2.80836,0
2018-06-05 18:33:46,0.001068,287806.0,0.0011769999999999,0.012631,0.00312,0.001398,0.000553,0.000266,4e-05,41.219598,0.0004769999999999,0.0165139999999999,41.515002,41.224653,41.215482,287806.0,1.138429,9.573039,8.329066000000001,2.80836,0
2018-06-05 18:33:47,0.001068,287809.0,0.0011769999999999,0.012631,0.00312,0.001398,0.000553,0.000266,4e-05,41.214125,0.0004769999999999,0.0165139999999999,41.515002,41.224653,41.215482,287809.0,1.138429,9.573039,8.329066000000001,2.80836,0
2018-06-05 18:33:48,0.001063,287865.0,0.001157,0.012631,0.00312,0.001316,0.000552,0.000289,4e-05,41.220538,0.000474,0.0165139999999999,41.515002,41.224653,41.215482,287895.0,1.050463,9.573039,8.329066000000001,2.502009,0
2018-06-05 18:33:49,0.0010539999999999,287901.0,0.001156,0.012631,0.00312,0.001316,0.000557,0.000291,4e-05,41.215495,0.0004759999999999,0.0165139999999999,41.628801,41.798362,41.255285,287901.0,1.050463,9.573039,8.329066000000001,2.502009,0
2018-06-05 18:33:50,0.0010539999999999,287927.0,0.001151,0.012631,0.00312,0.001316,0.000557,0.000299,4e-05,41.213325,0.0004769999999999,0.0165139999999999,41.628801,41.798362,41.255285,287927.0,1.044662,9.573039,8.329066000000001,2.502009,0
2018-06-05 18:33:51,0.001031,288098.0,0.001124,0.012631,0.002445,0.001272,0.000545,0.000301,4e-05,41.23189,0.000465,0.0165139999999999,41.628801,41.798362,41.255285,288098.0,1.033014,9.573039,8.266568,2.502009,0
2018-06-05 18:33:52,0.001035,288102.0,0.001124,0.012631,0.002445,0.001272,0.000547,0.000302,4e-05,41.226564,0.0004669999999999,0.0165139999999999,41.628801,41.798362,41.255285,288102.0,1.033014,9.573039,8.266568,2.502009,0
2018-06-05 18:33:53,0.001035,288104.0,0.001124,0.012631,0.002445,0.001272,0.000547,0.000302,4e-05,41.220957,0.0004669999999999,0.0165139999999999,41.628801,41.798362,41.255285,288104.0,1.033014,9.573039,8.266568,2.502009,0
2018-06-05 18:33:54,0.0010539999999999,288108.0,0.001124,0.012631,0.002445,0.001298,0.00055,0.000303,4e-05,41.215626,0.00047,0.0165139999999999,41.631631,41.798493,41.25830300000001,288108.0,1.033014,9.573039,8.266568,2.502009,0
2018-06-05 18:33:55,0.00107,288136.0,0.001119,0.012631,0.002445,0.001298,0.000557,0.000307,4e-05,41.21373300000001,0.000474,0.0165139999999999,41.631631,41.798493,41.25830300000001,288136.0,1.018956,9.573039,8.266568,0.246919,0
2018-06-05 18:33:56,0.001047,288216.0,0.001101,0.012631,0.002445,0.001298,0.000549,0.000322,4e-05,41.219289,0.000468,0.0165139999999999,41.631631,41.798493,41.25830300000001,288216.0,1.002856,9.573039,8.007771,0.246919,0
2018-06-05 18:33:57,0.001047,288222.0,0.001099,0.012631,0.002445,0.001298,0.000551,0.000322,4e-05,41.214252,0.00047,0.0165139999999999,41.631631,41.798493,41.25830300000001,288222.0,1.002069,9.573039,8.007771,0.246919,0
2018-06-05 18:33:58,0.001033,288304.0,0.001088,0.012631,0.002445,0.00126,0.000549,0.000316,4e-05,41.220078,0.000461,0.0165139999999999,41.631631,41.798493,41.25830300000001,288304.0,0.992246,9.573039,8.007771,0.1771869999999999,0
2018-06-05 18:33:59,0.001033,288308.0,0.001088,0.012631,0.002445,0.00126,0.000549,0.000316,4e-05,41.214766,0.000461,0.0165139999999999,41.604662,41.654693,41.251332,288308.0,0.992246,9.573039,8.007771,0.1771869999999999,0
2018-06-05 18:34:00,0.001022,288336.0,0.001073,0.012631,0.002194,0.001256,0.000551,0.000322,4e-05,41.21287,0.000458,0.0165139999999999,41.604662,41.654693,41.251332,288336.0,0.985002,9.573039,8.007771,0.246919,0
2018-06-05 18:34:01,0.001031,288419.0,0.001058,0.012631,0.002194,0.00126,0.000559,0.000327,4e-05,41.218846,0.000461,0.0165139999999999,41.604662,41.654693,41.251332,288419.0,1.047546,9.573039,8.266568,2.421478,0
2018-06-05 18:34:02,0.001022,288503.0,0.001044,0.012631,0.002194,0.00126,0.000552,0.000327,4e-05,41.224954,0.000457,0.0165139999999999,41.604662,41.654693,41.251332,288503.0,1.013096,9.573039,8.266568,0.246919,0
2018-06-05 18:34:03,0.001035,288507.0,0.001045,0.012631,0.002194,0.001298,0.000557,0.000327,4e-05,41.219643,0.000462,0.0165139999999999,41.604662,41.654693,41.251332,288507.0,1.013096,9.573039,8.266568,0.246919,0
2018-06-05 18:34:04,0.001063,288511.0,0.001044,0.012631,0.002194,0.001276,0.00056,0.000329,4e-05,41.214318,0.000465,0.0165139999999999,41.584751,41.554374,41.24661500000001,288511.0,1.013096,9.573039,8.266568,0.246919,0
2018-06-05 18:34:05,0.001063,288536.0,0.001042,0.012631,0.002194,0.001272,0.000566,0.000329,4e-05,41.212004,0.000468,0.0165139999999999,41.584751,41.554374,41.24661500000001,288536.0,1.013394,9.573039,8.266568,2.421478,0
2018-06-05 18:34:06,0.001063,288652.0,0.001019,0.012631,0.0019219999999999,0.00126,0.00056,0.000333,4e-05,41.222678,0.0004669999999999,0.0165139999999999,41.584751,41.554374,41.24661500000001,288652.0,0.988229,9.573039,8.007771,0.32945,0
2018-06-05 18:34:07,0.001075,288657.0,0.001019,0.012631,0.0019219999999999,0.0012779999999999,0.000562,0.000334,4e-05,41.21751,0.000469,0.0165139999999999,41.584751,41.554374,41.24661500000001,288657.0,0.988229,9.573039,8.007771,0.32945,0
2018-06-05 18:34:08,0.001047,288705.0,0.001009,0.012631,0.0019219999999999,0.0012779999999999,0.000559,0.00033,4e-05,41.218477,0.000462,0.0165139999999999,41.584751,41.554374,41.24661500000001,288705.0,0.984405,9.573039,8.007771,0.246919,0
2018-06-05 18:34:09,0.001075,288711.0,0.001009,0.012631,0.0019219999999999,0.0013,0.000563,0.000332,4e-05,41.213451,0.000468,0.0165139999999999,41.558557,41.430093,41.23970900000001,288711.0,0.984405,9.573039,8.007771,0.246919,0
2018-06-05 18:34:10,0.001075,288737.0,0.001004,0.012631,0.0019219999999999,0.0013,0.00056,0.00033,4e-05,41.211279,0.000465,0.0165139999999999,41.558557,41.430093,41.23970900000001,288737.0,0.975944,9.573039,8.007771,0.246919,0
2018-06-05 18:34:11,0.001093,288820.0,0.001114,0.012631,0.002436,0.001318,0.000576,0.000333,4e-05,41.217239,0.000487,0.0165139999999999,41.558557,41.430093,41.23970900000001,288820.0,1.01903,9.573039,8.266568,2.421478,0
2018-06-05 18:34:12,0.00107,288906.0,0.0011,0.012631,0.002194,0.001298,0.0005809999999999,0.000337,4e-05,41.223632,0.000484,0.0165139999999999,41.558557,41.430093,41.23970900000001,288906.0,1.005518,9.573039,8.266568,0.246919,0
2018-06-05 18:34:13,0.001084,288910.0,0.001099,0.012631,0.002194,0.001298,0.000582,0.000337,4e-05,41.218318,0.000487,0.0165139999999999,41.558557,41.430093,41.23970900000001,288910.0,1.005518,9.573039,8.266568,0.246919,0
2018-06-05 18:34:14,0.001084,288912.0,0.001099,0.012631,0.002194,0.001298,0.000582,0.000337,4e-05,41.21272800000001,0.000487,0.0165139999999999,41.542714,41.363722,41.236165,288912.0,1.005518,9.573039,8.266568,0.246919,0
2018-06-05 18:34:15,0.0011,288939.0,0.0010949999999999,0.012631,0.002194,0.001298,0.000595,0.000343,4e-05,41.210698,0.000492,0.0165139999999999,41.542714,41.363722,41.236165,288939.0,1.007419,9.573039,8.266568,2.435522,0
2018-06-05 18:34:16,0.001075,289023.0,0.001072,0.012631,0.002194,0.001272,0.000595,0.00035,4e-05,41.216794,0.000493,0.0165139999999999,41.542714,41.363722,41.236165,289023.0,1.05399,9.573039,8.329066000000001,2.435522,0
2018-06-05 18:34:17,0.001075,289026.0,0.001071,0.012631,0.002194,0.001272,0.000596,0.0003549999999999,4e-05,41.211349,0.000494,0.0165139999999999,41.542714,41.363722,41.236165,289026.0,1.05399,9.573039,8.329066000000001,2.435522,0
2018-06-05 18:34:18,0.00107,289082.0,0.001059,0.012631,0.002194,0.00126,0.00059,0.0003529999999999,4e-05,41.213455,0.000491,0.0165139999999999,41.542714,41.363722,41.236165,289082.0,1.042132,9.573039,8.329066000000001,2.435522,0
2018-06-05 18:34:19,0.0010689999999999,289088.0,0.001058,0.012631,0.0019219999999999,0.001256,0.000595,0.000357,4e-05,41.208423,0.000492,0.0165139999999999,41.427961,40.822925,41.1994,289088.0,1.042132,9.573039,8.329066000000001,2.435522,0
2018-06-05 18:34:20,0.0010689999999999,289115.0,0.001052,0.012631,0.0019219999999999,0.0012519999999999,0.00059,0.0003549999999999,4e-05,41.206409,0.000491,0.0165139999999999,41.427961,40.822925,41.1994,289115.0,1.019816,9.573039,8.329066000000001,2.421478,0
2018-06-05 18:34:21,0.00107,289270.0,0.001029,0.012631,0.0019219999999999,0.0012519999999999,0.000601,0.00035,4e-05,41.222631,0.000487,0.0165139999999999,41.427961,40.822925,41.1994,289270.0,1.038841,10.883451,8.329066000000001,0.246919,0
2018-06-05 18:34:22,0.001075,289274.0,0.001031,0.012631,0.0019219999999999,0.001367,0.000602,0.00035,4e-05,41.217328,0.000491,0.0165139999999999,41.427961,40.822925,41.1994,289274.0,1.038841,10.883451,8.329066000000001,0.246919,0
2018-06-05 18:34:23,0.001075,289276.0,0.001031,0.012631,0.0019219999999999,0.001367,0.000602,0.00035,4e-05,41.21174,0.000491,0.0165139999999999,41.427961,40.822925,41.1994,289276.0,1.038841,10.883451,8.329066000000001,0.246919,0
2018-06-05 18:34:24,0.00107,289371.0,0.001008,0.0125239999999999,0.001771,0.0013,0.000595,0.000341,4e-05,41.219407,0.000481,0.0165139999999999,41.685344,42.116372,41.286937,289371.0,0.996558,10.883451,8.266568,0.165759,0
2018-06-05 18:34:25,0.00107,289396.0,0.001005,0.0125239999999999,0.001581,0.00126,0.000595,0.000337,4e-05,41.217097,0.0004799999999999,0.0165139999999999,41.685344,42.116372,41.286937,289396.0,0.997254,10.883451,8.266568,2.421478,0
2018-06-05 18:34:26,0.001107,289490.0,0.000995,0.0125239999999999,0.001581,0.0013,0.000602,0.000341,4e-05,41.224612,0.000483,0.0165139999999999,41.685344,42.116372,41.286937,289490.0,1.047044,10.883451,8.509064,2.435522,0
2018-06-05 18:34:27,0.001089,289537.0,0.000932,0.0125239999999999,0.00154,0.00128,0.000601,0.000341,4e-05,41.225434,0.000473,0.0165139999999999,41.685344,42.116372,41.286937,289537.0,1.039982,10.883451,8.509064,2.435522,0
2018-06-05 18:34:28,0.001089,289549.0,0.000931,0.0125239999999999,0.00154,0.00128,0.000602,0.000343,4e-05,41.221264,0.000474,0.0165139999999999,41.685344,42.116372,41.286937,289549.0,1.037893,10.883451,8.509064,2.421478,0
2018-06-05 18:34:29,0.0011,289553.0,0.000939,0.0125239999999999,0.001771,0.0013449999999999,0.000606,0.000344,4e-05,41.215976,0.000481,0.0165139999999999,41.597985,41.659316,41.259863,289553.0,1.037893,10.883451,8.509064,2.421478,0
2018-06-05 18:34:30,0.001109,289586.0,0.0009339999999999,0.0125239999999999,0.001771,0.0013,0.000602,0.000343,4e-05,41.214806,0.0004769999999999,0.0165139999999999,41.597985,41.659316,41.259863,289586.0,1.038973,10.883451,8.509064,2.472087,0
2018-06-05 18:34:31,0.001107,289670.0,0.000923,0.0125239999999999,0.001581,0.0013,0.000582,0.000343,4e-05,41.220893,0.00047,0.0165139999999999,41.597985,41.659316,41.259863,289670.0,1.066031,10.883451,8.509064,2.472087,0
2018-06-05 18:34:32,0.001121,289672.0,0.000923,0.0125239999999999,0.001581,0.0013449999999999,0.000587,0.000344,4e-05,41.215313,0.000473,0.0165139999999999,41.597985,41.659316,41.259863,289672.0,1.066031,10.883451,8.509064,2.472087,0
2018-06-05 18:34:33,0.001114,289726.0,0.0008529999999999,0.012406,0.00154,0.0013,0.000582,0.000341,4e-05,41.217131,0.000462,0.0165139999999999,41.597985,41.659316,41.259863,289726.0,1.050959,10.883451,8.509064,2.472087,0
2018-06-05 18:34:34,0.001114,289782.0,0.000847,0.012406,0.00154,0.0013,0.0005809999999999,0.000332,4e-05,41.219238,0.000454,0.0165139999999999,41.664132,41.974396,41.283908,289782.0,1.050959,10.883451,8.509064,2.472087,0
2018-06-05 18:34:35,0.001114,289804.0,0.0008439999999999,0.012406,0.00154,0.0013,0.000582,0.000332,4e-05,41.216505,0.000453,0.0165139999999999,41.664132,41.974396,41.283908,289804.0,1.046559,10.883451,8.509064,2.435522,0
2018-06-05 18:34:36,0.001074,289907.0,0.000824,0.012406,0.001521,0.00128,0.000561,0.000335,4e-05,41.225288,0.000445,0.0165139999999999,41.664132,41.974396,41.283908,289907.0,1.054169,10.883451,8.509064,2.472087,0
2018-06-05 18:34:37,0.001066,289943.0,0.00082,0.012406,0.001521,0.00128,0.000569,0.0003399999999999,4e-05,41.224544,0.000448,0.0165139999999999,41.664132,41.974396,41.283908,289943.0,1.048245,10.883451,8.509064,2.435522,0
2018-06-05 18:34:38,0.001066,289945.0,0.00082,0.012406,0.001521,0.00128,0.000569,0.0003399999999999,4e-05,41.218969,0.000448,0.0165139999999999,41.664132,41.974396,41.283908,289945.0,1.048245,10.883451,8.509064,2.435522,0
2018-06-05 18:34:39,0.001066,289951.0,0.00082,0.012406,0.001521,0.00128,0.000569,0.0003399999999999,4e-05,41.213964,0.000448,0.0165139999999999,41.53415,41.320807,41.242446,289951.0,1.048245,10.883451,8.509064,2.435522,0
2018-06-05 18:34:40,0.001066,289989.0,0.0007509999999999,0.012406,0.00154,0.00128,0.000569,0.000337,4e-05,41.213506,0.000439,0.0165139999999999,41.53415,41.320807,41.242446,289989.0,0.997925,10.883451,8.329066000000001,2.472087,0
2018-06-05 18:34:41,0.001047,290073.0,0.000741,0.012406,0.00154,0.00128,0.000559,0.000336,4e-05,41.219583,0.000432,0.0165139999999999,41.53415,41.320807,41.242446,290073.0,1.0453370000000002,10.883451,8.292254,2.49284,0
2018-06-05 18:34:42,0.001062,290077.0,0.000742,0.012406,0.00154,0.0013449999999999,0.000561,0.000336,4e-05,41.214296,0.0004349999999999,0.0165139999999999,41.53415,41.320807,41.242446,290077.0,1.0453370000000002,10.883451,8.292254,2.49284,0
2018-06-05 18:34:43,0.001074,290123.0,0.000736,0.012406,0.00154,0.001346,0.000566,0.000343,4e-05,41.214973,0.000441,0.0165139999999999,41.53415,41.320807,41.242446,290123.0,1.031898,10.883451,8.292254,2.472087,0
2018-06-05 18:34:44,0.001074,290125.0,0.000736,0.012406,0.00154,0.001346,0.000569,0.000344,4e-05,41.209403,0.000442,0.0165139999999999,41.429455,40.831415,41.20897,290125.0,1.031898,10.883451,8.292254,2.472087,0
2018-06-05 18:34:45,0.001089,290130.0,0.000736,0.012406,0.00154,0.001346,0.000569,0.000344,4e-05,41.204262,0.000444,0.0165139999999999,41.429455,40.831415,41.20897,290130.0,1.031898,10.883451,8.292254,2.472087,0
2018-06-05 18:34:46,0.001074,290219.0,0.000723,0.012406,0.00154,0.001346,0.000567,0.000337,4e-05,41.211051,0.0004379999999999,0.0165139999999999,41.429455,40.831415,41.20897,290219.0,1.026452,10.883451,8.292254,2.49284,0
2018-06-05 18:34:47,0.001074,290305.0,0.000714,0.012406,0.00154,0.0013449999999999,0.000567,0.000334,4e-05,41.217411,0.000436,0.0165139999999999,41.429455,40.831415,41.20897,290305.0,1.068219,10.883451,8.509064,2.49284,0
2018-06-05 18:34:48,0.001074,290309.0,0.000714,0.012406,0.00154,0.0013449999999999,0.000567,0.000334,4e-05,41.212126,0.000436,0.0165139999999999,41.429455,40.831415,41.20897,290309.0,1.068219,10.883451,8.509064,2.49284,0
2018-06-05 18:34:49,0.001074,290315.0,0.000712,0.012406,0.00154,0.0013449999999999,0.0005679999999999,0.000337,4e-05,41.207128,0.0004379999999999,0.0165139999999999,41.362854,40.557054,41.187868,290315.0,1.068219,10.883451,8.509064,2.49284,0
2018-06-05 18:34:50,0.001066,290357.0,0.000707,0.012406,0.00154,0.0013449999999999,0.0005679999999999,0.000333,4e-05,41.207232,0.0004349999999999,0.0165139999999999,41.362854,40.557054,41.187868,290357.0,1.031256,10.883451,8.329066000000001,2.472087,0
2018-06-05 18:34:51,0.001075,290361.0,0.000708,0.012406,0.001594,0.001346,0.0005679999999999,0.000333,4e-05,41.201961,0.000437,0.0165139999999999,41.362854,40.557054,41.187868,290361.0,1.031256,10.883451,8.329066000000001,2.472087,0
2018-06-05 18:34:52,0.001075,290365.0,0.000708,0.012406,0.001594,0.001346,0.0005679999999999,0.000333,4e-05,41.19668400000001,0.000437,0.0165139999999999,41.362854,40.557054,41.187868,290365.0,1.031256,10.883451,8.329066000000001,2.472087,0
2018-06-05 18:34:53,0.001066,290454.0,0.000871,0.012406,0.00154,0.001306,0.000567,0.000333,4e-05,41.203461,0.000455,0.0165139999999999,41.362854,40.557054,41.187868,290454.0,1.072941,10.883451,8.509064,2.761806,0
2018-06-05 18:34:54,0.001066,290488.0,0.000867,0.012406,0.00154,0.001306,0.000569,0.000336,4e-05,41.202445,0.0004559999999999,0.0165139999999999,41.257686,40.112736,41.153586,290488.0,1.068224,10.883451,8.509064,2.761806,0
2018-06-05 18:34:55,0.001066,290493.0,0.000867,0.012406,0.001526,0.001346,0.000576,0.000337,4e-05,41.197302,0.000459,0.0165139999999999,41.257686,40.112736,41.153586,290493.0,1.068224,10.883451,8.509064,2.761806,0
2018-06-05 18:34:56,0.001074,290531.0,0.0008619999999999,0.012406,0.001581,0.001414,0.000596,0.000343,4e-05,41.19685,0.000466,0.0165139999999999,41.257686,40.112736,41.153586,290531.0,1.004826,10.883451,8.509064,2.472087,0
2018-06-05 18:34:57,0.001066,290536.0,0.0008609999999999,0.012406,0.001581,0.001414,0.000602,0.000347,4e-05,41.191719,0.0004669999999999,0.0165139999999999,41.257686,40.112736,41.153586,290536.0,1.004826,10.883451,8.509064,2.472087,0
2018-06-05 18:34:58,0.001066,290540.0,0.0008609999999999,0.012406,0.001581,0.001414,0.000602,0.000347,4e-05,41.186447,0.0004669999999999,0.0165139999999999,41.257686,40.112736,41.153586,290540.0,1.004826,10.883451,8.509064,2.472087,0
2018-06-05 18:34:59,0.001066,290582.0,0.000851,0.012406,0.001521,0.0013449999999999,0.000608,0.000352,4e-05,41.186562,0.0004639999999999,0.0165139999999999,40.863353,38.296726,41.021987,290582.0,1.000194,10.883451,8.509064,2.49284,0
2018-06-05 18:35:00,0.001062,290666.0,0.000834,0.012406,0.001521,0.0013449999999999,0.000599,0.000352,4e-05,41.192626,0.0004599999999999,0.0165139999999999,40.863353,38.296726,41.021987,290666.0,1.05718,10.883451,8.791831,2.6220630000000003,0
2018-06-05 18:35:01,0.001072,290671.0,0.000834,0.012395,0.001521,0.0013449999999999,0.000602,0.000354,4e-05,41.187496,0.000463,0.0165139999999999,40.863353,38.296726,41.021987,290671.0,1.056258,10.883451,8.791831,2.6220630000000003,0
2018-06-05 18:35:02,0.001072,290673.0,0.0008349999999999,0.012395,0.001521,0.0013449999999999,0.000602,0.000354,4e-05,41.181946,0.0004639999999999,0.0165139999999999,40.863353,38.296726,41.021987,290673.0,1.056258,10.883451,8.791831,2.6220630000000003,0
2018-06-05 18:35:03,0.001066,290687.0,0.000833,0.012395,0.001521,0.0013449999999999,0.000597,0.0003399999999999,4e-05,41.178094,0.000459,0.0165139999999999,40.863353,38.296726,41.021987,290687.0,1.055112,10.883451,8.791831,2.6220630000000003,0
2018-06-05 18:35:04,0.001062,290705.0,0.000831,0.012395,0.001521,0.001336,0.000601,0.000343,4e-05,41.174812,0.000461,0.0165139999999999,40.61437700000001,37.297543,40.937655,290705.0,1.049053,10.883451,8.791831,2.6220630000000003,0
2018-06-05 18:35:05,0.001066,290708.0,0.00083,0.012395,0.001521,0.001306,0.000607,0.0003509999999999,4e-05,41.169404,0.0004639999999999,0.0165139999999999,40.61437700000001,37.297543,40.937655,290708.0,1.049053,10.883451,8.791831,2.6220630000000003,0
2018-06-05 18:35:06,0.001066,290838.0,0.0008089999999999,0.012395,0.00154,0.0013449999999999,0.000561,0.000312,4.3e-05,41.181986,0.0004379999999999,0.0165139999999999,40.61437700000001,37.297543,40.937655,290838.0,1.053057,10.883451,8.791831,2.761806,0
2018-06-05 18:35:07,0.001042,290927.0,0.0008359999999999,0.012395,0.001828,0.001346,0.000542,0.00028,4.3e-05,41.188747,0.000428,0.0165139999999999,40.61437700000001,37.297543,40.937655,290927.0,1.101602,10.883451,8.925344,2.849498,0
2018-06-05 18:35:08,0.001042,290929.0,0.0008349999999999,0.012395,0.001828,0.001346,0.000543,0.00028,4.3e-05,41.183202,0.000429,0.0165139999999999,40.61437700000001,37.297543,40.937655,290929.0,1.101602,10.883451,8.925344,2.849498,0
2018-06-05 18:35:09,0.001042,290935.0,0.0008349999999999,0.012395,0.001828,0.001346,0.000546,0.000281,4.3e-05,41.178225,0.000429,0.0165139999999999,40.703394,37.993353000000006,40.965701,290935.0,1.101602,10.883451,8.925344,2.849498,0
2018-06-05 18:35:10,0.001041,291023.0,0.000821,0.012395,0.001828,0.001306,0.000536,0.000245,4.3e-05,41.184861,0.000417,0.0165139999999999,40.703394,37.993353000000006,40.965701,291023.0,1.094863,10.883451,8.925344,2.80836,0
2018-06-05 18:35:11,0.001042,291025.0,0.000821,0.012395,0.001828,0.001306,0.000537,0.000246,4.3e-05,41.179311,0.000419,0.0165139999999999,40.703394,37.993353000000006,40.965701,291025.0,1.094863,10.883451,8.925344,2.80836,0
2018-06-05 18:35:12,0.001042,291029.0,0.000821,0.012395,0.001828,0.001306,0.000537,0.000246,4.3e-05,41.174055,0.000419,0.0165139999999999,40.703394,37.993353000000006,40.965701,291029.0,1.094863,10.883451,8.925344,2.80836,0
2018-06-05 18:35:13,0.001062,291049.0,0.0008179999999999,0.012395,0.001581,0.001306,0.00053,0.000239,4.3e-05,41.171061,0.000416,0.0165139999999999,40.703394,37.993353000000006,40.965701,291049.0,1.090089,10.883451,8.925344,2.80836,0
2018-06-05 18:35:14,0.001034,291139.0,0.000806,0.012395,0.001581,0.001306,0.0005139999999999,0.0002189999999999,4.3e-05,41.177969,0.0004019999999999,0.0165139999999999,40.595902,37.690053000000006,40.928218,291139.0,1.151884,9.411735,8.956594,3.131938,0
2018-06-05 18:35:15,0.001034,291192.0,0.000798,0.01219,0.001581,0.001323,0.000515,0.000227,4.3e-05,41.179639,0.000405,0.0165139999999999,40.595902,37.690053000000006,40.928218,291192.0,1.139924,9.411735,8.956594,2.945139,0
2018-06-05 18:35:16,0.001034,291197.0,0.000798,0.01219,0.001581,0.001323,0.00052,0.000227,4.3e-05,41.174523,0.000405,0.0165139999999999,40.595902,37.690053000000006,40.928218,291197.0,1.139716,9.411735,8.956594,2.945139,0
2018-06-05 18:35:17,0.001033,291224.0,0.000794,0.01219,0.00154,0.001323,0.000519,0.000227,4.3e-05,41.172519,0.000403,0.0165139999999999,40.595902,37.690053000000006,40.928218,291224.0,1.131323,9.411735,8.956594,2.945139,0
2018-06-05 18:35:18,0.001034,291228.0,0.000794,0.01219,0.00154,0.001323,0.000523,0.000227,4.3e-05,41.167265,0.000405,0.0165139999999999,40.595902,37.690053000000006,40.928218,291228.0,1.131323,9.411735,8.956594,2.945139,0
2018-06-05 18:35:19,0.001041,291234.0,0.000794,0.01219,0.00154,0.001323,0.000523,0.000227,4.3e-05,41.162294,0.0004059999999999,0.0165139999999999,40.344736,36.707395,40.84219,291234.0,1.131323,9.411735,8.956594,2.945139,0
2018-06-05 18:35:20,0.001042,291237.0,0.000794,0.01219,0.00154,0.0013369999999999,0.000524,0.000227,4.3e-05,41.156901,0.000408,0.0165139999999999,40.344736,36.707395,40.84219,291237.0,1.131323,9.411735,8.956594,2.945139,0
2018-06-05 18:35:21,0.001041,291262.0,0.000791,0.01219,0.00154,0.0013369999999999,0.000524,0.000235,4.3e-05,41.154617,0.0004089999999999,0.0165139999999999,40.344736,36.707395,40.84219,291262.0,1.120963,9.411735,8.956594,2.945139,0
2018-06-05 18:35:22,0.0010539999999999,291266.0,0.000792,0.01219,0.00154,0.0013369999999999,0.000526,0.0002379999999999,4.3e-05,41.149366,0.00041,0.0165139999999999,40.344736,36.707395,40.84219,291266.0,1.120963,9.411735,8.956594,2.945139,0
2018-06-05 18:35:23,0.001042,291268.0,0.000791,0.01219,0.00154,0.0013369999999999,0.000526,0.0002379999999999,4.3e-05,41.143839,0.000411,0.0165139999999999,40.344736,36.707395,40.84219,291268.0,1.120963,9.411735,8.956594,2.945139,0
2018-06-05 18:35:24,0.001041,291319.0,0.000744,0.01219,0.0015019999999999,0.00128,0.000524,0.000224,4.3e-05,41.14523300000001,0.000396,0.0165139999999999,39.810125,34.412078,40.660239,291319.0,1.113198,9.411735,8.956594,2.945139,0
2018-06-05 18:35:25,0.001034,291403.0,0.000728,0.01219,0.0015019999999999,0.001264,0.00052,0.000227,4e-05,41.151283,0.000391,0.0165139999999999,39.810125,34.412078,40.660239,291403.0,1.082085,9.411735,8.956594,2.849498,0
2018-06-05 18:35:26,0.001041,291412.0,0.000728,0.01219,0.0015019999999999,0.001264,0.000524,0.000229,4e-05,41.146743,0.000394,0.0165139999999999,39.810125,34.412078,40.660239,291412.0,1.0787129999999998,9.411735,8.925344,2.849498,0
2018-06-05 18:35:27,0.001041,291417.0,0.000728,0.01219,0.0015019999999999,0.001306,0.000526,0.0002299999999999,4e-05,41.14164,0.000397,0.0165139999999999,39.810125,34.412078,40.660239,291417.0,1.0787129999999998,9.411735,8.925344,2.849498,0
2018-06-05 18:35:28,0.001041,291441.0,0.000722,0.01219,0.0014759999999999,0.00128,0.000526,0.000235,4e-05,41.139218,0.000396,0.0165139999999999,39.810125,34.412078,40.660239,291441.0,1.070944,9.411735,8.925344,2.761806,0
2018-06-05 18:35:29,0.001041,291449.0,0.000722,0.01219,0.0014759999999999,0.001323,0.000526,0.000235,4e-05,41.134542,0.000397,0.0165139999999999,39.737232,34.491068,40.631096,291449.0,1.024152,9.411735,8.791831,2.6220630000000003,0
2018-06-05 18:35:30,0.0010609999999999,291454.0,0.000721,0.01219,0.0014759999999999,0.001323,0.000528,0.000239,4e-05,41.129443,0.000399,0.0165139999999999,39.737232,34.491068,40.631096,291454.0,1.024152,9.411735,8.791831,2.6220630000000003,0
2018-06-05 18:35:31,0.001042,291467.0,0.000719,0.01219,0.0014759999999999,0.001306,0.0005269999999999,0.0002379999999999,4e-05,41.125474,0.000398,0.0165139999999999,39.737232,34.491068,40.631096,291467.0,1.013852,9.411735,8.791831,2.435522,0
2018-06-05 18:35:32,0.001042,291469.0,0.000719,0.01219,0.0014759999999999,0.001306,0.00053,0.000239,4e-05,41.119953,0.0004,0.0165139999999999,39.737232,34.491068,40.631096,291469.0,1.013852,9.411735,8.791831,2.435522,0
2018-06-05 18:35:33,0.001042,291473.0,0.000718,0.01219,0.0014759999999999,0.001306,0.00053,0.000241,4e-05,41.114718,0.0004,0.0165139999999999,39.737232,34.491068,40.631096,291473.0,1.013852,9.411735,8.791831,2.435522,0
2018-06-05 18:35:34,0.001041,291544.0,0.0007059999999999,0.01219,0.0014759999999999,0.001306,0.000523,0.000226,4e-05,41.118935,0.000393,0.0165139999999999,39.371335,33.140533000000005,40.503501,291544.0,1.007249,9.411735,8.791831,2.761806,0
2018-06-05 18:35:35,0.001033,291627.0,0.0006929999999999,0.01219,0.001465,0.001264,0.000498,0.000216,4e-05,41.12484,0.000381,0.0165139999999999,39.371335,33.140533000000005,40.503501,291627.0,0.987513,9.411735,8.7541,0.168472,0
2018-06-05 18:35:36,0.001034,291631.0,0.000694,0.01219,0.001428,0.001306,0.000508,0.0002189999999999,4e-05,41.119604,0.000387,0.0165139999999999,39.371335,33.140533000000005,40.503501,291631.0,0.987513,9.411735,8.7541,0.168472,0
2018-06-05 18:35:37,0.001041,291645.0,0.0006929999999999,0.01219,0.001428,0.001323,0.000502,0.000216,4e-05,41.11578,0.000386,0.0165139999999999,39.371335,33.140533000000005,40.503501,291645.0,0.983736,9.411735,8.7541,0.168472,0
2018-06-05 18:35:38,0.001041,291647.0,0.0006929999999999,0.01219,0.001428,0.001323,0.000502,0.000216,4e-05,41.110266,0.000386,0.0165139999999999,39.371335,33.140533000000005,40.503501,291647.0,0.983736,9.411735,8.7541,0.168472,0
2018-06-05 18:35:39,0.001042,291653.0,0.000667,0.01219,0.0014759999999999,0.00133,0.0005099999999999,0.0002189999999999,4e-05,41.10532,0.000386,0.0165139999999999,39.100741,32.329741,40.406529,291653.0,0.983736,9.411735,8.7541,0.168472,0
2018-06-05 18:35:40,0.001041,291682.0,0.000661,0.01219,0.0014759999999999,0.00133,0.000508,0.000216,4e-05,41.103613,0.000385,0.0165139999999999,39.100741,32.329741,40.406529,291682.0,0.973194,9.411735,8.7541,0.165037,0
2018-06-05 18:35:41,0.001041,291684.0,0.000661,0.01219,0.0014759999999999,0.00133,0.000508,0.000216,4e-05,41.098101,0.000385,0.0165139999999999,39.100741,32.329741,40.406529,291684.0,0.973194,9.411735,8.7541,0.165037,0
2018-06-05 18:35:42,0.0010609999999999,291688.0,0.000662,0.01219,0.0014759999999999,0.001354,0.000508,0.0002189999999999,4e-05,41.092875,0.000386,0.0165139999999999,39.100741,32.329741,40.406529,291688.0,0.973194,9.411735,8.7541,0.165037,0
2018-06-05 18:35:43,0.001072,291695.0,0.000662,0.01219,0.0014759999999999,0.001354,0.000515,0.0002189999999999,4e-05,41.088074,0.000389,0.0165139999999999,39.100741,32.329741,40.406529,291695.0,0.972183,9.411735,8.509064,0.165037,0
2018-06-05 18:35:44,0.001072,291697.0,0.000662,0.01219,0.0014759999999999,0.001354,0.000515,0.0002189999999999,4e-05,41.082569,0.000389,0.0165139999999999,38.606525,30.480389,40.23364,291697.0,0.972183,9.411735,8.509064,0.165037,0
2018-06-05 18:35:45,0.001112,291702.0,0.000665,0.01219,0.00154,0.001367,0.000524,0.000224,4e-05,41.077487,0.000395,0.0165139999999999,38.606525,30.480389,40.23364,291702.0,0.972183,9.411735,8.509064,0.165037,0
2018-06-05 18:35:46,0.00114,291765.0,0.000659,0.01219,0.0016359999999999,0.00144,0.000523,0.000208,4e-05,41.080575,0.000392,0.0165139999999999,38.606525,30.480389,40.23364,291765.0,0.962641,9.411735,8.509064,2.435522,0
2018-06-05 18:35:47,0.001114,291844.0,0.00064,0.01219,0.0016359999999999,0.001428,0.000508,0.000213,4e-05,41.085772,0.000385,0.0165139999999999,38.606525,30.480389,40.23364,291843.0,1.032799,9.579842,8.7541,2.569644,0
2018-06-05 18:35:48,0.001112,291857.0,0.0006389999999999,0.01219,0.0016359999999999,0.001428,0.00052,0.0002189999999999,4e-05,41.081958,0.000388,0.0165139999999999,38.606525,30.480389,40.23364,291857.0,1.026059,9.579842,8.7541,2.569644,0
2018-06-05 18:35:49,0.00109,291884.0,0.000633,0.01219,0.0016359999999999,0.001414,0.0005099999999999,0.0002189999999999,4e-05,41.079973,0.000389,0.0165139999999999,38.576666,30.98567700000001,40.214617,291884.0,1.01564,9.579842,8.7541,2.569644,0
2018-06-05 18:35:50,0.00109,291887.0,0.000633,0.01219,0.0016359999999999,0.001414,0.000515,0.000222,4e-05,41.074615,0.000391,0.0165139999999999,38.576666,30.98567700000001,40.214617,291887.0,1.01564,9.579842,8.7541,2.569644,0
2018-06-05 18:35:51,0.00109,291891.0,0.000632,0.01219,0.0016359999999999,0.001414,0.000515,0.000222,4e-05,41.069397,0.00039,0.0165139999999999,38.576666,30.98567700000001,40.214617,291891.0,1.01564,9.579842,8.7541,2.569644,0
2018-06-05 18:35:52,0.00109,291907.0,0.00063,0.01219,0.0016359999999999,0.001414,0.00052,0.000226,4e-05,41.065871,0.000394,0.0165139999999999,38.576666,30.98567700000001,40.214617,291907.0,1.009023,9.579842,8.7541,2.435522,0
2018-06-05 18:35:53,0.00109,291909.0,0.00063,0.01219,0.0016359999999999,0.001414,0.00052,0.000227,4e-05,41.060376,0.000394,0.0165139999999999,38.576666,30.98567700000001,40.214617,291909.0,1.009023,9.579842,8.7541,2.435522,0
2018-06-05 18:35:54,0.001138,291916.0,0.000633,0.01219,0.0016359999999999,0.001465,0.000525,0.0002279999999999,4e-05,41.055585,0.000399,0.0165139999999999,38.041527,29.003924,40.02617100000001,291916.0,1.007394,9.579842,8.7541,2.435522,0
2018-06-05 18:35:55,0.001112,291927.0,0.0006309999999999,0.01219,0.0016359999999999,0.001428,0.000538,0.000235,4e-05,41.05135900000001,0.000403,0.0165139999999999,38.041527,29.003924,40.02617100000001,291927.0,1.003319,9.579842,8.7541,0.246919,0
2018-06-05 18:35:56,0.001112,291929.0,0.0006309999999999,0.01219,0.0016359999999999,0.001428,0.00054,0.000236,4e-05,41.04587,0.000405,0.0165139999999999,38.041527,29.003924,40.02617100000001,291929.0,1.003319,9.579842,8.7541,0.246919,0
2018-06-05 18:35:57,0.001112,291934.0,0.0006309999999999,0.01219,0.0016359999999999,0.001428,0.00054,0.000236,4e-05,41.040804,0.000405,0.0165139999999999,38.041527,29.003924,40.02617100000001,291934.0,1.003319,9.579842,8.7541,0.246919,0
2018-06-05 18:35:58,0.001112,291943.0,0.000629,0.01219,0.0016359999999999,0.001428,0.000543,0.0002379999999999,4e-05,41.036299,0.0004059999999999,0.0165139999999999,38.041527,29.003924,40.02617100000001,291943.0,0.999671,9.579842,8.7541,0.246919,0
2018-06-05 18:35:59,0.001112,291947.0,0.000628,0.01219,0.0016359999999999,0.001428,0.000551,0.000241,4e-05,41.031095,0.000408,0.0165139999999999,37.52515,27.228596000000003,39.842093,291947.0,0.999671,9.579842,8.7541,0.246919,0
2018-06-05 18:36:00,0.00109,291963.0,0.00062,0.01219,0.0016359999999999,0.001428,0.000541,0.0002319999999999,4e-05,41.032215,0.000401,0.0165139999999999,37.52515,27.228596000000003,39.842093,291996.0,0.996175,9.579842,8.7541,2.381225,0
2018-06-05 18:36:01,0.001084,292081.0,0.000601,0.01219,0.0016359999999999,0.001374,0.000526,0.0002319999999999,4e-05,41.038393,0.000393,0.0165139999999999,37.52515,27.228596000000003,39.842093,292081.0,1.02318,9.579842,8.766619,2.381225,0
2018-06-05 18:36:02,0.00109,292089.0,0.0005549999999999,0.01219,0.0016469999999999,0.001428,0.000538,0.0002379999999999,4e-05,41.033752,0.000396,0.0165139999999999,37.52515,27.228596000000003,39.842093,292089.0,1.0186959999999998,9.579842,8.766619,2.381225,0
2018-06-05 18:36:03,0.001112,292093.0,0.000557,0.01219,0.0016469999999999,0.001428,0.00054,0.0002379999999999,4e-05,41.028548,0.000398,0.0165139999999999,37.52515,27.228596000000003,39.842093,292093.0,1.0186959999999998,9.579842,8.766619,2.381225,0
2018-06-05 18:36:04,0.0011769999999999,292097.0,0.000561,0.01219,0.0016469999999999,0.0014759999999999,0.000547,0.0002379999999999,4e-05,41.023348,0.000403,0.0165139999999999,37.397464,27.434194,39.786458,292097.0,1.0186959999999998,9.579842,8.766619,2.381225,0
2018-06-05 18:36:05,0.001198,292141.0,0.000558,0.01219,0.001668,0.0015689999999999,0.00054,0.000262,4e-05,41.023764,0.000408,0.0165139999999999,37.397464,27.434194,39.786458,292141.0,0.996353,9.579842,8.7541,2.381225,0
2018-06-05 18:36:06,0.001138,292219.0,0.000547,0.01219,0.001668,0.0014759999999999,0.000536,0.0002569999999999,4e-05,41.02894600000001,0.0004,0.0165139999999999,37.397464,27.434194,39.786458,292219.0,1.095595,10.569526,8.766619,2.435522,0
2018-06-05 18:36:07,0.001072,292289.0,0.000531,0.01219,0.0016469999999999,0.001414,0.000505,0.000241,4e-05,41.03302,0.000387,0.0165139999999999,37.397464,27.434194,39.786458,292289.0,1.064685,10.569526,8.766619,2.381225,0
2018-06-05 18:36:08,0.001072,292291.0,0.00053,0.01219,0.0016469999999999,0.0014089999999999,0.000504,0.0002399999999999,4e-05,41.02698400000001,0.000387,0.0165139999999999,37.397464,27.434194,39.786458,292291.0,1.064685,10.569526,8.766619,2.381225,0
2018-06-05 18:36:09,0.001072,292345.0,0.000525,0.01219,0.0016359999999999,0.0014089999999999,0.000496,0.000225,4e-05,41.02937,0.000377,0.0165139999999999,37.599155,29.206474,39.840826,292345.0,1.064685,10.569526,8.766619,2.381225,0
2018-06-05 18:36:10,0.001034,292395.0,0.000515,0.00312,0.001622,0.00137,0.000496,0.000221,4e-05,41.030629,0.0003689999999999,0.0165139999999999,37.599155,29.206474,39.840826,292395.0,1.012792,10.569526,8.7541,0.174903,0
2018-06-05 18:36:11,0.001062,292443.0,0.0005139999999999,0.00312,0.001622,0.00137,0.000489,0.000214,3.9e-05,41.031608,0.000364,0.0165139999999999,37.599155,29.206474,39.840826,292443.0,1.011183,10.569526,8.7541,2.381225,0
2018-06-05 18:36:12,0.001042,292545.0,0.000503,0.00312,0.001622,0.00137,0.000495,0.000221,3.9e-05,41.04016,0.000365,0.0165139999999999,37.599155,29.206474,39.840826,292545.0,1.059522,10.569526,8.766619,2.381225,0
2018-06-05 18:36:13,0.001042,292549.0,0.000503,0.00312,0.001622,0.00137,0.000498,0.000221,3.9e-05,41.034963,0.000367,0.0165139999999999,37.599155,29.206474,39.840826,292549.0,1.059522,10.569526,8.766619,2.381225,0
2018-06-05 18:36:14,0.001041,292560.0,0.000503,0.00312,0.001622,0.0013369999999999,0.000504,0.000225,3.9e-05,41.030751,0.000371,0.0165139999999999,37.695034,30.341326,39.860545,292560.0,1.053961,10.569526,8.766619,2.381225,0
2018-06-05 18:36:15,0.001084,292565.0,0.000507,0.00312,0.001622,0.001428,0.000513,0.000227,3.9e-05,41.0257,0.000376,0.0165139999999999,37.695034,30.341326,39.860545,292565.0,1.053961,10.569526,8.766619,2.381225,0
2018-06-05 18:36:16,0.001109,292569.0,0.000509,0.00312,0.001622,0.001428,0.000523,0.000227,3.9e-05,41.020509,0.0003799999999999,0.0165139999999999,37.695034,30.341326,39.860545,292569.0,1.053961,10.569526,8.766619,2.381225,0
2018-06-05 18:36:17,0.001138,292578.0,0.000513,0.00312,0.001622,0.001457,0.000541,0.000229,3.9e-05,41.016019,0.000388,0.0165139999999999,37.695034,30.341326,39.860545,292578.0,1.051135,10.569526,8.766619,2.381225,0
2018-06-05 18:36:18,0.001138,292582.0,0.000513,0.00312,0.001622,0.001457,0.000541,0.0002319999999999,3.9e-05,41.01083,0.000389,0.0165139999999999,37.695034,30.341326,39.860545,292582.0,1.051135,10.569526,8.766619,2.381225,0
2018-06-05 18:36:19,0.001169,292588.0,0.000515,0.002667,0.001622,0.001457,0.000553,0.000234,3.9e-05,41.005923,0.000395,0.0165139999999999,37.154633,28.315145,39.667412,292588.0,1.051135,10.569526,8.766619,2.381225,0
2018-06-05 18:36:20,0.001169,292600.0,0.0005139999999999,0.002667,0.001622,0.001457,0.0005549999999999,0.000236,3.9e-05,41.00186,0.000396,0.0165139999999999,37.154633,28.315145,39.667412,292600.0,1.046624,10.569526,8.766619,2.381225,0
2018-06-05 18:36:21,0.001164,292604.0,0.000515,0.002667,0.001622,0.001457,0.000561,0.000239,3.9e-05,40.996674,0.000399,0.0165139999999999,37.154633,28.315145,39.667412,292604.0,1.046624,10.569526,8.766619,2.381225,0
2018-06-05 18:36:22,0.001164,292608.0,0.000515,0.002667,0.001622,0.001457,0.000566,0.0002399999999999,3.9e-05,40.991491,0.000401,0.0165139999999999,37.154633,28.315145,39.667412,292608.0,1.046624,10.569526,8.766619,2.381225,0
2018-06-05 18:36:23,0.001164,292619.0,0.0005139999999999,0.002667,0.001622,0.001457,0.000566,0.000243,3.9e-05,40.98729,0.0004019999999999,0.0165139999999999,37.154633,28.315145,39.667412,292619.0,1.041562,10.569526,8.766619,2.381225,0
2018-06-05 18:36:24,0.001169,292623.0,0.000516,0.002667,0.001622,0.001457,0.000572,0.000251,3.9e-05,40.98211,0.000407,0.0165139999999999,36.662832,26.642863,39.488646,292623.0,1.041562,10.569526,8.766619,2.381225,0
2018-06-05 18:36:25,0.001169,292634.0,0.000516,0.002667,0.001622,0.001457,0.000574,0.000256,3.9e-05,40.977912,0.0004089999999999,0.0165139999999999,36.662832,26.642863,39.488646,292634.0,1.037919,10.569526,8.766619,2.381225,0
2018-06-05 18:36:26,0.00117,292636.0,0.000518,0.002667,0.001622,0.001465,0.000574,0.000258,3.9e-05,40.972453,0.000412,0.0165139999999999,36.662832,26.642863,39.488646,292636.0,1.037919,10.569526,8.766619,2.381225,0
2018-06-05 18:36:27,0.001202,292641.0,0.000524,0.002667,0.001628,0.0014759999999999,0.000584,0.00026,3.9e-05,40.967417,0.000419,0.0165139999999999,36.662832,26.642863,39.488646,292641.0,1.037919,10.569526,8.766619,2.381225,0
2018-06-05 18:36:28,0.001202,292645.0,0.000524,0.002667,0.001628,0.0014759999999999,0.000586,0.000267,3.9e-05,40.962242,0.0004219999999999,0.0165139999999999,36.662832,26.642863,39.488646,292645.0,1.037919,10.569526,8.766619,2.381225,0
2018-06-05 18:36:29,0.001202,292652.0,0.000523,0.002667,0.001628,0.001465,0.000595,0.000268,3.9e-05,40.957491,0.000426,0.0165139999999999,36.152714,24.976359,39.302006,292652.0,1.036645,10.569526,8.766619,2.381225,0
2018-06-05 18:36:30,0.001198,292657.0,0.000523,0.002667,0.001628,0.001465,0.000601,0.000271,3.9e-05,40.952458,0.000429,0.0165139999999999,36.152714,24.976359,39.302006,292657.0,1.036645,10.569526,8.766619,2.381225,0
2018-06-05 18:36:31,0.001198,292661.0,0.000523,0.002667,0.001628,0.001465,0.000612,0.000276,3.9e-05,40.947286,0.0004309999999999,0.0165139999999999,36.152714,24.976359,39.302006,292661.0,1.036645,10.569526,8.766619,2.381225,0
2018-06-05 18:36:32,0.001198,292667.0,0.000522,0.002667,0.001628,0.001465,0.0006129999999999,0.000276,3.9e-05,40.942398,0.000432,0.0165139999999999,36.152714,24.976359,39.302006,292667.0,1.033204,10.569526,8.766619,2.381225,0
2018-06-05 18:36:33,0.001198,292671.0,0.000523,0.002667,0.001628,0.001465,0.000618,0.000277,3.9e-05,40.937232,0.000434,0.0165139999999999,36.152714,24.976359,39.302006,292671.0,1.033204,10.569526,8.766619,2.381225,0
2018-06-05 18:36:34,0.001169,292686.0,0.000511,0.002667,0.001628,0.001428,0.00059,0.00026,3.9e-05,40.938358,0.0004179999999999,0.0165139999999999,35.627888,23.331164,39.108643,292720.0,1.033979,10.569526,8.766619,2.569644,0
2018-06-05 18:36:35,0.001166,292788.0,0.000493,0.002667,0.001628,0.00141,0.000566,0.000276,3.9e-05,40.94213900000001,0.000411,0.0165139999999999,35.627888,23.331164,39.108643,292788.0,1.286475,16.271826,8.791831,2.761806,0
2018-06-05 18:36:36,0.001166,292814.0,0.000489,0.002667,0.001581,0.00141,0.000556,0.000276,3.9e-05,40.940048,0.0004089999999999,0.0165139999999999,35.627888,23.331164,39.108643,292814.0,1.268672,16.271826,8.791831,2.6220630000000003,0
2018-06-05 18:36:37,0.001114,292828.0,0.000487,0.002667,0.0015689999999999,0.0014089999999999,0.000562,0.000276,3.9e-05,40.93628,0.00041,0.0165139999999999,35.627888,23.331164,39.108643,292828.0,1.262651,16.271826,8.791831,2.569644,0
2018-06-05 18:36:38,0.001114,292830.0,0.000487,0.002667,0.0015689999999999,0.0014089999999999,0.000562,0.000276,3.9e-05,40.930641,0.00041,0.0165139999999999,35.627888,23.331164,39.108643,292830.0,1.262651,16.271826,8.791831,2.569644,0
2018-06-05 18:36:39,0.001167,292854.0,0.000491,0.002667,0.001538,0.001414,0.000573,0.000276,3.9e-05,40.92848,0.000414,0.0165139999999999,35.630733,24.328117,39.090313,292854.0,1.255876,16.271826,8.766619,2.569644,0
2018-06-05 18:36:40,0.001167,292859.0,0.000491,0.002667,0.001538,0.00141,0.000574,0.000277,3.9e-05,40.923459,0.000416,0.0165139999999999,35.630733,24.328117,39.090313,292859.0,1.255876,16.271826,8.766619,2.569644,0
2018-06-05 18:36:41,0.001166,292861.0,0.000488,0.002667,0.001538,0.00141,0.0005769999999999,0.000277,3.9e-05,40.918019,0.000415,0.0165139999999999,35.630733,24.328117,39.090313,292861.0,1.255876,16.271826,8.766619,2.569644,0
2018-06-05 18:36:42,0.001166,292892.0,0.0004849999999999,0.002667,0.001538,0.0014089999999999,0.00057,0.000269,3.9e-05,40.916635,0.00041,0.0165139999999999,35.630733,24.328117,39.090313,292892.0,1.232794,16.271826,8.766619,2.569644,0
2018-06-05 18:36:43,0.001166,292896.0,0.000484,0.002667,0.001538,0.0014089999999999,0.000566,0.000269,3.9e-05,40.911478,0.00041,0.0165139999999999,35.630733,24.328117,39.090313,292896.0,1.232794,16.271826,8.766619,2.569644,0
2018-06-05 18:36:44,0.001159,292912.0,0.0004759999999999,0.002667,0.001538,0.00139,0.000551,0.00025,3.9e-05,40.913169,0.000395,0.0165139999999999,35.193871,23.11854,38.924716,292949.0,1.225514,16.271826,8.766619,2.835541,0
2018-06-05 18:36:45,0.001084,293036.0,0.000462,0.002667,0.001538,0.0013369999999999,0.000504,0.0002379999999999,3.9e-05,40.919603,0.000377,0.0165139999999999,35.193871,23.11854,38.924716,293036.0,1.171122,16.271826,8.766619,2.569644,0
2018-06-05 18:36:46,0.00109,293054.0,0.000459,0.002667,0.001538,0.0013859999999999,0.000508,0.000241,3.9e-05,40.916406,0.0003799999999999,0.0165139999999999,35.193871,23.11854,38.924716,293054.0,1.161758,16.271826,8.766619,2.569644,0
2018-06-05 18:36:47,0.001084,293066.0,0.000457,0.002667,0.001538,0.0013859999999999,0.000504,0.000243,3.9e-05,40.912365,0.0003799999999999,0.0165139999999999,35.193871,23.11854,38.924716,293066.0,1.155707,16.271826,8.766619,2.381225,0
2018-06-05 18:36:48,0.001101,293070.0,0.000458,0.002667,0.001538,0.0013859999999999,0.000508,0.000247,3.9e-05,40.907214,0.0003819999999999,0.0165139999999999,35.193871,23.11854,38.924716,293070.0,1.155707,16.271826,8.766619,2.381225,0
2018-06-05 18:36:49,0.001101,293082.0,0.000457,0.002667,0.001533,0.0013859999999999,0.000521,0.000251,3.9e-05,40.90318,0.000384,0.0165139999999999,35.210501,24.164476,38.909621,293082.0,1.151853,16.271826,8.766619,2.381225,0
2018-06-05 18:36:50,0.001101,293085.0,0.000458,0.002667,0.001533,0.0013859999999999,0.000523,0.000254,3.9e-05,40.897891,0.000387,0.0165139999999999,35.210501,24.164476,38.909621,293085.0,1.151853,16.271826,8.766619,2.381225,0
2018-06-05 18:36:51,0.001112,293089.0,0.000459,0.002667,0.001533,0.0013859999999999,0.0005269999999999,0.0002569999999999,3.9e-05,40.892741,0.000391,0.0165139999999999,35.210501,24.164476,38.909621,293089.0,1.151853,16.271826,8.766619,2.381225,0
2018-06-05 18:36:52,0.001101,293102.0,0.0004559999999999,0.002667,0.001533,0.001332,0.0005269999999999,0.000258,3.9e-05,40.888851,0.00039,0.0165139999999999,35.210501,24.164476,38.909621,293102.0,1.146369,16.271826,8.766619,2.381225,0
2018-06-05 18:36:53,0.001101,293104.0,0.0004559999999999,0.002667,0.001533,0.001332,0.0005269999999999,0.000258,3.9e-05,40.88342700000001,0.00039,0.0165139999999999,35.210501,24.164476,38.909621,293104.0,1.146369,16.271826,8.766619,2.381225,0
2018-06-05 18:36:54,0.001159,293113.0,0.000465,0.002667,0.001538,0.00139,0.000541,0.000267,3.9e-05,40.87898,0.000401,0.0165139999999999,34.721082,22.680142,38.72508,293113.0,1.142047,16.271826,8.766619,2.381225,0
2018-06-05 18:36:55,0.001166,293119.0,0.000466,0.002667,0.001538,0.00139,0.000537,0.000266,3.9e-05,40.874116,0.000401,0.0165139999999999,34.721082,22.680142,38.72508,293119.0,1.142047,16.271826,8.766619,2.381225,0
2018-06-05 18:36:56,0.001166,293121.0,0.000466,0.002667,0.001538,0.00139,0.000541,0.000267,3.9e-05,40.868694,0.0004019999999999,0.0165139999999999,34.721082,22.680142,38.72508,293121.0,1.142047,16.271826,8.766619,2.381225,0
2018-06-05 18:36:57,0.001166,293129.0,0.000466,0.002667,0.001538,0.00139,0.000556,0.000269,3.9e-05,40.864113,0.0004059999999999,0.0165139999999999,34.721082,22.680142,38.72508,293129.0,1.139673,16.271826,8.766619,2.381225,0
2018-06-05 18:36:58,0.001167,293133.0,0.000468,0.002667,0.001538,0.00139,0.000566,0.000272,3.9e-05,40.858974,0.000411,0.0165139999999999,34.721082,22.680142,38.72508,293133.0,1.139673,16.271826,8.766619,2.381225,0
2018-06-05 18:36:59,0.001159,293184.0,0.000462,0.002667,0.001538,0.0013859999999999,0.000524,0.000242,3.9e-05,40.860387,0.00039,0.0165139999999999,34.243059,21.330481,38.54267,293184.0,1.130833,16.271826,4.431127,2.403516,0
2018-06-05 18:37:00,0.00108,293289.0,0.000441,0.002667,0.001533,0.001296,0.000483,0.0002319999999999,3.9e-05,40.869325,0.000368,0.0165139999999999,34.243059,21.330481,38.54267,293289.0,1.1490200000000002,16.271826,8.791831,2.403516,0
2018-06-05 18:37:01,0.00108,293293.0,0.000441,0.002667,0.001533,0.001296,0.000486,0.000235,3.9e-05,40.864189,0.0003689999999999,0.0165139999999999,34.243059,21.330481,38.54267,293293.0,1.1490200000000002,16.271826,8.791831,2.403516,0
2018-06-05 18:37:02,0.00108,293304.0,0.00044,0.002667,0.001533,0.001296,0.000486,0.0002379999999999,3.9e-05,40.860028,0.00037,0.0165139999999999,34.243059,21.330481,38.54267,293304.0,1.14184,16.271826,8.791831,2.381225,0
2018-06-05 18:37:03,0.00108,293308.0,0.00044,0.002667,0.001533,0.001296,0.000486,0.000237,3.9e-05,40.854893,0.0003689999999999,0.0165139999999999,34.243059,21.330481,38.54267,293308.0,1.14184,16.271826,8.791831,2.381225,0
2018-06-05 18:37:04,0.001101,293312.0,0.000444,0.002667,0.001533,0.001297,0.000489,0.0002379999999999,3.9e-05,40.849762,0.000373,0.0165139999999999,34.252264000000004,22.407444,38.521935,293312.0,1.14184,16.271826,8.791831,2.381225,0
2018-06-05 18:37:05,0.001166,293321.0,0.000445,0.002667,0.001533,0.001297,0.000493,0.000239,3.9e-05,40.845326,0.000376,0.0165139999999999,34.252264000000004,22.407444,38.521935,293321.0,1.137094,16.271826,8.766619,2.381225,0
2018-06-05 18:37:06,0.00117,293325.0,0.000448,0.002667,0.001533,0.001331,0.000502,0.000239,3.9e-05,40.840196,0.000381,0.0165139999999999,34.252264000000004,22.407444,38.521935,293325.0,1.137094,16.271826,8.766619,2.381225,0
2018-06-05 18:37:07,0.001169,293330.0,0.000443,0.002034,0.00149,0.001331,0.000503,0.000239,3.9e-05,40.835205,0.000381,0.0165139999999999,34.252264000000004,22.407444,38.521935,293330.0,1.137094,16.271826,8.766619,2.381225,0
2018-06-05 18:37:08,0.00117,293349.0,0.000443,0.002034,0.001498,0.0013369999999999,0.000503,0.000239,3.9e-05,40.832166,0.000381,0.0165139999999999,34.252264000000004,22.407444,38.521935,293349.0,1.124151,16.271826,8.766619,2.381225,0
2018-06-05 18:37:09,0.001114,293402.0,0.000434,0.002034,0.001498,0.001331,0.000479,0.000229,3.9e-05,40.833829,0.0003689999999999,0.0165139999999999,33.831575,21.319453,38.357271,293402.0,1.116442,16.271826,8.766619,2.301416,0
2018-06-05 18:37:10,0.0010789999999999,293478.0,0.0004179999999999,0.002034,0.001498,0.001323,0.0004309999999999,0.000212,3.9e-05,40.838754,0.000346,0.0165139999999999,33.831575,21.319453,38.357271,293478.0,1.14873,16.271826,8.787317,2.381225,0
2018-06-05 18:37:11,0.001062,293508.0,0.000414,0.002034,0.001498,0.001296,0.000428,0.000206,3.9e-05,40.837246,0.000343,0.0165139999999999,33.831575,21.319453,38.357271,293508.0,1.127124,16.271826,8.787317,2.301416,0
2018-06-05 18:37:12,0.001062,293518.0,0.000414,0.002034,0.00149,0.001296,0.000433,0.0002109999999999,3.9e-05,40.832949,0.000347,0.0165139999999999,33.831575,21.319453,38.357271,293518.0,1.123136,16.271826,8.787317,2.301416,0
2018-06-05 18:37:13,0.0010539999999999,293522.0,0.000414,0.002034,0.00149,0.001296,0.000437,0.000212,3.9e-05,40.827803,0.000348,0.0165139999999999,33.831575,21.319453,38.357271,293522.0,1.123136,16.271826,8.787317,2.301416,0
2018-06-05 18:37:14,0.0010539999999999,293524.0,0.000415,0.002034,0.00149,0.001296,0.000437,0.000213,3.9e-05,40.822432,0.00035,0.0165139999999999,33.834359,22.333333,38.333131,293524.0,1.123136,16.271826,8.787317,2.301416,0
2018-06-05 18:37:15,0.0010539999999999,293556.0,0.0004089999999999,0.002034,0.00149,0.001296,0.000432,0.000213,3.9e-05,40.821206,0.000347,0.0165139999999999,33.834359,22.333333,38.333131,293556.0,1.09884,16.271826,8.787317,2.301416,0
2018-06-05 18:37:16,0.00108,293560.0,0.000692,0.012218,0.001498,0.0013859999999999,0.000437,0.000215,3.9e-05,40.816083,0.000377,0.0165139999999999,33.834359,22.333333,38.333131,293560.0,1.09884,16.271826,8.787317,2.301416,0
2018-06-05 18:37:17,0.001062,293665.0,0.000664,0.012218,0.001498,0.001331,0.000439,0.000213,3.9e-05,40.825006,0.00037,0.0165139999999999,33.834359,22.333333,38.333131,293665.0,1.137781,16.271826,8.787317,2.403516,0
2018-06-05 18:37:18,0.001062,293714.0,0.000654,0.012218,0.001498,0.001287,0.0004669999999999,0.000227,3.9e-05,40.826128,0.000377,0.0165139999999999,33.834359,22.333333,38.333131,293714.0,1.108241,16.271826,8.787317,2.301416,0
2018-06-05 18:37:20,0.001084,293735.0,0.000657,0.012218,0.001533,0.001403,0.000474,0.000235,3.9e-05,40.817715,0.000387,0.0165139999999999,33.946185,23.793855,38.34569000000001,293735.0,1.100195,16.271826,8.787317,2.301416,0
2018-06-05 18:37:21,0.001088,293747.0,0.000657,0.012218,0.001533,0.001403,0.000481,0.000239,3.9e-05,40.813712,0.000392,0.0165139999999999,33.946185,23.793855,38.34569000000001,293747.0,1.0948,16.271826,8.787317,2.301416,0
2018-06-05 18:37:22,0.001112,293752.0,0.000658,0.012218,0.001575,0.0014089999999999,0.000487,0.000239,3.9e-05,40.808734,0.000395,0.0165139999999999,33.946185,23.793855,38.34569000000001,293752.0,1.0948,16.271826,8.787317,2.301416,0
2018-06-05 18:37:23,0.001132,293754.0,0.000663,0.012218,0.0016589999999999,0.001473,0.00049,0.000239,3.9e-05,40.803344,0.000399,0.0165139999999999,33.946185,23.793855,38.34569000000001,293754.0,1.0948,16.271826,8.787317,2.301416,0
2018-06-05 18:37:24,0.001134,293761.0,0.000669,0.012218,0.001715,0.00149,0.0005099999999999,0.000247,3.9e-05,40.798649,0.00041,0.0165139999999999,33.494193,22.419111,38.169814,293761.0,1.09235,16.271826,8.787317,2.301416,0
2018-06-05 18:37:25,0.001185,293766.0,0.000674,0.012218,0.001835,0.001538,0.000512,0.000248,3.9e-05,40.793679,0.000416,0.0165139999999999,33.494193,22.419111,38.169814,293766.0,1.09235,16.271826,8.787317,2.301416,0
2018-06-05 18:37:26,0.001202,293773.0,0.000676,0.012218,0.001835,0.001575,0.000523,0.000251,3.9e-05,40.788987,0.0004219999999999,0.0165139999999999,33.494193,22.419111,38.169814,293773.0,1.087968,16.271826,8.787317,2.301416,0
2018-06-05 18:37:27,0.001232,293779.0,0.000683,0.012218,0.002067,0.0016589999999999,0.000532,0.000254,3.9e-05,40.784157,0.0004309999999999,0.0165139999999999,33.494193,22.419111,38.169814,293779.0,1.087968,16.271826,8.787317,2.301416,0
2018-06-05 18:37:28,0.001281,293783.0,0.000687,0.012218,0.002067,0.0017329999999999,0.000541,0.0002549999999999,3.9e-05,40.779051,0.000437,0.0165139999999999,33.494193,22.419111,38.169814,293783.0,1.087968,16.271826,8.787317,2.301416,0
2018-06-05 18:37:29,0.00132,293791.0,0.000688,0.012218,0.002067,0.0017329999999999,0.000572,0.0002569999999999,3.9e-05,40.77450200000001,0.000444,0.0165139999999999,33.039753999999995,21.106311,37.991588,293791.0,1.085583,16.271826,8.787317,2.301416,0
2018-06-05 18:37:30,0.001331,293796.0,0.00069,0.012218,0.002067,0.0017809999999999,0.000585,0.000259,3.9e-05,40.769537,0.000448,0.0165139999999999,33.039753999999995,21.106311,37.991588,293796.0,1.085583,16.271826,8.787317,2.301416,0
2018-06-05 18:37:31,0.001331,293800.0,0.0006889999999999,0.012218,0.002067,0.0017809999999999,0.000598,0.00026,3.9e-05,40.764434,0.0004509999999999,0.0165139999999999,33.039753999999995,21.106311,37.991588,293800.0,1.085583,16.271826,8.787317,2.301416,0
2018-06-05 18:37:32,0.001356,293802.0,0.000694,0.012218,0.0020989999999999,0.001792,0.000598,0.00026,3.9e-05,40.759057,0.000454,0.0165139999999999,33.039753999999995,21.106311,37.991588,293802.0,1.085583,16.271826,8.787317,2.301416,0
2018-06-05 18:37:33,0.001356,293807.0,0.0006929999999999,0.012218,0.0020989999999999,0.0017809999999999,0.000599,0.000261,3.9e-05,40.754097,0.0004559999999999,0.0165139999999999,33.039753999999995,21.106311,37.991588,293807.0,1.084501,16.271826,8.787317,2.301416,0
2018-06-05 18:37:34,0.001281,293954.0,0.000634,0.012218,0.002067,0.0017329999999999,0.000439,0.000176,3.9e-05,40.768837,0.000388,0.0165139999999999,33.02918,22.009305,37.96061,293954.0,1.084501,16.271826,8.787317,2.301416,0
2018-06-05 18:37:35,0.00132,293957.0,0.000636,0.012218,0.002067,0.0017329999999999,0.000442,0.000176,3.9e-05,40.763595,0.000392,0.0165139999999999,33.02918,22.009305,37.96061,293957.0,1.084501,16.271826,8.787317,2.301416,0
2018-06-05 18:37:36,0.00132,293961.0,0.0006349999999999,0.012218,0.002067,0.001725,0.000457,0.000176,3.9e-05,40.758498,0.000393,0.0165139999999999,33.02918,22.009305,37.96061,293961.0,1.084501,16.271826,8.787317,2.301416,0
2018-06-05 18:37:37,0.001355,293966.0,0.000637,0.012218,0.002067,0.001725,0.0004639999999999,0.000179,3.9e-05,40.753541,0.000398,0.0165139999999999,33.02918,22.009305,37.96061,293966.0,1.084501,16.271826,8.787317,2.301416,0
2018-06-05 18:37:38,0.001356,293968.0,0.000638,0.012218,0.002067,0.001725,0.000466,0.000179,3.9e-05,40.748169,0.000401,0.0165139999999999,33.02918,22.009305,37.96061,293968.0,1.084501,16.271826,8.787317,2.301416,0
2018-06-05 18:37:39,0.001416,293974.0,0.000643,0.012218,0.002067,0.001725,0.000469,0.000179,3.9e-05,40.743352,0.000408,0.0165139999999999,32.549369,20.56936,37.772463,293974.0,1.084501,16.271826,8.787317,2.301416,0
2018-06-05 18:37:40,0.001419,293979.0,0.000645,0.012218,0.002067,0.001725,0.000479,0.00018,3.9e-05,40.7384,0.000412,0.0165139999999999,32.549369,20.56936,37.772463,293979.0,1.084501,16.271826,8.787317,2.301416,0
2018-06-05 18:37:41,0.001423,293981.0,0.000647,0.012218,0.002067,0.001725,0.0004799999999999,0.000181,3.9e-05,40.733034,0.000415,0.0165139999999999,32.549369,20.56936,37.772463,293981.0,1.084501,16.271826,8.787317,2.301416,0
2018-06-05 18:37:42,0.001473,293985.0,0.00065,0.012218,0.002067,0.0017809999999999,0.00049,0.000183,3.9e-05,40.727947,0.00042,0.0165139999999999,32.549369,20.56936,37.772463,293985.0,1.084501,16.271826,8.787317,2.301416,0
2018-06-05 18:37:43,0.001499,293989.0,0.000657,0.012218,0.0020989999999999,0.001792,0.000493,0.000183,3.9e-05,40.722859,0.0004269999999999,0.0165139999999999,32.549369,20.56936,37.772463,293989.0,1.084501,16.271826,8.787317,2.301416,0
2018-06-05 18:37:44,0.001499,293991.0,0.000658,0.012218,0.0020989999999999,0.001792,0.000503,0.000185,3.9e-05,40.717496,0.000429,0.0165139999999999,32.074184,19.228556,37.584251,293991.0,1.084501,16.271826,8.787317,2.301416,0
2018-06-05 18:37:45,0.001508,293996.0,0.000662,0.012218,0.0020989999999999,0.001838,0.000512,0.0001909999999999,3.9e-05,40.71255,0.000434,0.0165139999999999,32.074184,19.228556,37.584251,293996.0,1.084501,16.271826,8.787317,2.301416,0
2018-06-05 18:37:46,0.001508,294000.0,0.00066,0.012218,0.0020989999999999,0.001835,0.000512,0.000195,3.9e-05,40.707468,0.0004349999999999,0.0165139999999999,32.074184,19.228556,37.584251,294000.0,1.084501,16.271826,8.787317,2.301416,0
2018-06-05 18:37:47,0.001527,294003.0,0.000662,0.012218,0.0020989999999999,0.001835,0.000521,0.000195,3.9e-05,40.702246,0.0004379999999999,0.0165139999999999,32.074184,19.228556,37.584251,294003.0,1.084501,16.271826,8.787317,2.301416,0
2018-06-05 18:37:48,0.001527,294007.0,0.000664,0.012218,0.0020989999999999,0.001835,0.000541,0.000198,3.9e-05,40.697166,0.000444,0.0165139999999999,32.074184,19.228556,37.584251,294007.0,1.084501,16.271826,8.787317,2.301416,0
2018-06-05 18:37:49,0.001508,294013.0,0.000664,0.012218,0.0020989999999999,0.001835,0.000579,0.000204,3.9e-05,40.692363,0.00045,0.0165139999999999,31.606853000000005,17.994957,37.397081,294013.0,1.084501,16.271826,8.787317,2.301416,0
2018-06-05 18:37:50,0.001508,294016.0,0.000664,0.012218,0.0020989999999999,0.001835,0.000585,0.0002089999999999,3.9e-05,40.687149,0.000452,0.0165139999999999,31.606853000000005,17.994957,37.397081,294016.0,1.084501,16.271826,8.787317,2.301416,0
2018-06-05 18:37:51,0.001508,294020.0,0.000664,0.012218,0.0020989999999999,0.001835,0.000599,0.000213,3.9e-05,40.682072,0.0004559999999999,0.0165139999999999,31.606853000000005,17.994957,37.397081,294020.0,1.084501,16.271826,8.787317,2.301416,0
2018-06-05 18:37:52,0.001508,294024.0,0.00066,0.012218,0.0020989999999999,0.001835,0.000599,0.000213,3.9e-05,40.676996,0.0004559999999999,0.012395,31.606853000000005,17.994957,37.397081,294024.0,1.084501,16.271826,8.787317,2.301416,0
2018-06-05 18:37:53,0.001527,294026.0,0.000662,0.012218,0.0020989999999999,0.001835,0.000612,0.000215,3.9e-05,40.671646,0.000459,0.012395,31.606853000000005,17.994957,37.397081,294026.0,1.084501,16.271826,8.787317,2.301416,0
2018-06-05 18:37:54,0.001527,294030.0,0.00066,0.012218,0.0020989999999999,0.001835,0.0006129999999999,0.000217,3.9e-05,40.666574,0.0004599999999999,0.012395,31.14724600000001,16.859991,37.210948,294030.0,1.084501,16.271826,8.787317,2.301416,0
2018-06-05 18:37:55,0.001553,294035.0,0.000663,0.012218,0.0020989999999999,0.001835,0.000653,0.000223,3.9e-05,40.661641,0.000471,0.012395,31.14724600000001,16.859991,37.210948,294035.0,1.084501,16.271826,8.787317,2.301416,0
2018-06-05 18:37:56,0.001538,294037.0,0.000664,0.012218,0.0020989999999999,0.001835,0.000654,0.000223,3.9e-05,40.656295,0.000473,0.012395,31.14724600000001,16.859991,37.210948,294037.0,1.084501,16.271826,8.787317,2.301416,0
2018-06-05 18:37:57,0.001538,294042.0,0.000664,0.012218,0.0020989999999999,0.001835,0.000683,0.0002319999999999,3.9e-05,40.651366,0.0004799999999999,0.012395,31.14724600000001,16.859991,37.210948,294042.0,1.084501,16.271826,8.787317,2.301416,0
2018-06-05 18:37:58,0.001527,294046.0,0.000659,0.012218,0.002034,0.001792,0.000694,0.000239,3.9e-05,40.646296,0.000482,0.012395,31.14724600000001,16.859991,37.210948,294046.0,1.084501,16.271826,8.787317,2.301416,0
2018-06-05 18:37:59,0.001538,294050.0,0.000663,0.012218,0.002034,0.001835,0.000754,0.000248,3.9e-05,40.641233,0.000492,0.012395,30.698542,15.831763,37.026954,294050.0,1.084501,16.271826,8.787317,2.301416,0
2018-06-05 18:38:00,0.001533,294055.0,0.000662,0.012218,0.002034,0.001835,0.000774,0.000251,3.9e-05,40.636309,0.0004969999999999,0.012395,30.698542,15.831763,37.026954,294055.0,1.084501,16.271826,8.787317,2.301416,0
2018-06-05 18:38:01,0.001533,294059.0,0.000661,0.012218,0.002034,0.001835,0.00078,0.0002549999999999,3.9e-05,40.631246,0.000502,0.012395,30.698542,15.831763,37.026954,294059.0,1.084501,16.271826,8.787317,2.301416,0
2018-06-05 18:38:02,0.001533,294061.0,0.00066,0.012218,0.002034,0.001835,0.000783,0.000256,3.9e-05,40.625911,0.000504,0.012395,30.698542,15.831763,37.026954,294061.0,1.084501,16.271826,8.787317,2.301416,0
2018-06-05 18:38:03,0.001527,294065.0,0.00066,0.012218,0.002034,0.001835,0.000805,0.00026,3.9e-05,40.620849,0.000509,0.012395,30.698542,15.831763,37.026954,294065.0,1.084501,16.271826,8.787317,2.301416,0
2018-06-05 18:38:04,0.001527,294069.0,0.000658,0.012218,0.002034,0.001835,0.000831,0.000265,3.9e-05,40.615706,0.000515,0.012395,30.250642,14.853765,36.84176400000001,294069.0,1.084501,16.271826,8.787317,2.301416,0
2018-06-05 18:38:05,0.001527,294072.0,0.000657,0.012218,0.002034,0.001792,0.000831,0.000265,3.9e-05,40.610598,0.000516,0.012395,30.250642,14.853765,36.84176400000001,294072.0,1.084501,16.271826,8.787317,2.301416,0
2018-06-05 18:38:06,0.001538,294076.0,0.000658,0.012218,0.002034,0.001792,0.000837,0.000269,3.9e-05,40.605543,0.000522,0.012395,30.250642,14.853765,36.84176400000001,294076.0,1.084501,16.271826,8.787317,2.301416,0
2018-06-05 18:38:07,0.001553,294081.0,0.000658,0.012218,0.0019219999999999,0.001792,0.000849,0.000277,3.9e-05,40.600627,0.000529,0.012395,30.250642,14.853765,36.84176400000001,294081.0,1.084501,16.271826,8.787317,2.301416,0
2018-06-05 18:38:08,0.001553,294083.0,0.000657,0.012218,0.0019219999999999,0.001792,0.000858,0.000289,3.9e-05,40.595297,0.000531,0.012395,30.250642,14.853765,36.84176400000001,294083.0,1.084501,16.271826,8.787317,2.301416,0
2018-06-05 18:38:09,0.001553,294089.0,0.000499,0.002285,0.0018579999999999,0.0017809999999999,0.000881,0.000301,3.9e-05,40.590523,0.000526,0.012395,29.816757,13.985945999999998,36.659815,294089.0,1.084501,16.271826,8.787317,2.301416,0
2018-06-05 18:38:10,0.001553,294094.0,0.000504,0.002285,0.0018579999999999,0.0017809999999999,0.000888,0.000317,3.9e-05,40.585612,0.000535,0.012395,29.816757,13.985945999999998,36.659815,294094.0,1.084501,16.271826,8.787317,2.301416,0
2018-06-05 18:38:11,0.001523,294150.0,0.000489,0.002285,0.001838,0.001715,0.000837,0.000293,3.9e-05,40.587739,0.000509,0.012395,29.816757,13.985945999999998,36.659815,294150.0,1.0529,16.271826,8.766619,2.351326,0
2018-06-05 18:38:12,0.001488,294248.0,0.000468,0.002285,0.0018579999999999,0.001655,0.000778,0.000334,3.9e-05,40.595658,0.0005009999999999,0.012395,29.816757,13.985945999999998,36.659815,294248.0,1.085211,10.569526,8.810919,2.351326,0
2018-06-05 18:38:13,0.001488,294252.0,0.000469,0.002285,0.0018579999999999,0.001655,0.000785,0.000337,3.9e-05,40.59061,0.000505,0.012395,29.816757,13.985945999999998,36.659815,294252.0,1.085211,10.569526,8.810919,2.351326,0
2018-06-05 18:38:14,0.001488,294254.0,0.00047,0.002285,0.0018579999999999,0.001655,0.000785,0.0003399999999999,3.9e-05,40.585286,0.000508,0.012395,29.875983,15.538208,36.641755,294254.0,1.085211,10.569526,8.810919,2.351326,0
2018-06-05 18:38:15,0.001488,294287.0,0.0004639999999999,0.002285,0.0018579999999999,0.001655,0.000778,0.000354,3.9e-05,40.584242,0.000504,0.012395,29.875983,15.538208,36.641755,294287.0,1.048087,10.569526,8.787317,2.301416,0
2018-06-05 18:38:16,0.001488,294293.0,0.000466,0.002285,0.0018579999999999,0.001655,0.00078,0.000362,3.9e-05,40.579472,0.000509,0.012395,29.875983,15.538208,36.641755,294293.0,1.044824,10.569526,8.787317,2.301416,0
2018-06-05 18:38:17,0.0014939999999999,294296.0,0.00047,0.002285,0.0018579999999999,0.001655,0.000785,0.000363,3.9e-05,40.574291,0.0005139999999999,0.012395,29.875983,15.538208,36.641755,294296.0,1.044824,10.569526,8.787317,2.301416,0
2018-06-05 18:38:18,0.001508,294300.0,0.000474,0.002285,0.0018579999999999,0.001655,0.000807,0.000367,3.9e-05,40.56925,0.00052,0.012395,29.875983,15.538208,36.641755,294300.0,1.044824,10.569526,8.787317,2.301416,0
2018-06-05 18:38:19,0.001523,294307.0,0.000478,0.002285,0.001838,0.0016579999999999,0.000834,0.000376,3.9e-05,40.564611,0.00053,0.012395,29.547462,15.095397,36.494156,294307.0,1.043366,10.569526,8.787317,2.301416,0
2018-06-05 18:38:20,0.001523,294310.0,0.000481,0.002285,0.001838,0.0016579999999999,0.000849,0.000379,3.9e-05,40.559444,0.000535,0.012395,29.547462,15.095397,36.494156,294310.0,1.043366,10.569526,8.787317,2.301416,0
2018-06-05 18:38:21,0.001523,294382.0,0.000479,0.002285,0.001838,0.0016579999999999,0.000833,0.000363,3.9e-05,40.563771,0.000523,0.012395,29.547462,15.095397,36.494156,294382.0,1.168794,10.569526,8.810919,2.565982,0
2018-06-05 18:38:22,0.001486,294468.0,0.0004669999999999,0.002693,0.001835,0.0016579999999999,0.00077,0.000333,3.9e-05,40.570033,0.000498,0.012395,29.547462,15.095397,36.494156,294468.0,1.088562,10.569526,8.810919,2.351326,0
2018-06-05 18:38:23,0.001486,294470.0,0.000469,0.002693,0.001835,0.0016579999999999,0.000775,0.000334,3.9e-05,40.564721,0.0005009999999999,0.012395,29.547462,15.095397,36.494156,294470.0,1.088562,10.569526,8.810919,2.351326,0
2018-06-05 18:38:24,0.001486,294474.0,0.000471,0.002693,0.001835,0.001655,0.000785,0.000338,3.9e-05,40.559684,0.0005059999999999,0.012395,29.61775,16.590935,36.47923,294474.0,1.088562,10.569526,8.810919,2.351326,0
2018-06-05 18:38:25,0.00149,294505.0,0.000768,0.013837,0.0018579999999999,0.0016579999999999,0.000797,0.0003399999999999,3.9e-05,40.558363,0.000532,0.013837,29.61775,16.590935,36.47923,294505.0,1.039006,10.02095,8.787317,2.301416,0
2018-06-05 18:38:26,0.001527,294508.0,0.0009199999999999,0.013837,0.001907,0.0016589999999999,0.000801,0.0003399999999999,3.9e-05,40.553194,0.000557,0.013837,29.61775,16.590935,36.47923,294508.0,1.037401,10.02095,8.787317,2.301416,0
2018-06-05 18:38:27,0.001532,294513.0,0.000921,0.013837,0.001907,0.001678,0.000807,0.000343,3.9e-05,40.548299,0.0005639999999999,0.013837,29.61775,16.590935,36.47923,294513.0,1.037401,10.02095,8.787317,2.301416,0
2018-06-05 18:38:28,0.001523,294648.0,0.0008789999999999,0.013837,0.002211,0.001838,0.000736,0.000339,3.9e-05,40.561296,0.000541,0.013837,29.61775,16.590935,36.47923,294648.0,1.086522,10.02095,8.810919,2.351326,0
2018-06-05 18:38:29,0.001488,294686.0,0.000867,0.013837,0.002211,0.001838,0.000723,0.000364,3.9e-05,40.560948,0.000542,0.013837,29.829022,18.654514,36.512032,294686.0,1.055361,10.02095,8.787317,2.351326,0
2018-06-05 18:38:30,0.001532,294691.0,0.000877,0.013837,0.002529,0.001907,0.000743,0.000368,3.9e-05,40.556052,0.000556,0.013837,29.829022,18.654514,36.512032,294691.0,1.055361,10.02095,8.787317,2.351326,0
2018-06-05 18:38:31,0.001532,294695.0,0.0008759999999999,0.013837,0.002529,0.001907,0.0007509999999999,0.0003689999999999,3.9e-05,40.551033,0.000558,0.013837,29.829022,18.654514,36.512032,294695.0,1.055361,10.02095,8.787317,2.351326,0
2018-06-05 18:38:32,0.001549,294712.0,0.000884,0.013837,0.002693,0.0019489999999999,0.0007599999999999,0.00037,3.9e-05,40.54779,0.0005639999999999,0.013837,29.829022,18.654514,36.512032,294712.0,1.043065,10.02095,8.787317,2.351326,0
2018-06-05 18:38:33,0.001553,294717.0,0.000886,0.013837,0.002693,0.0019489999999999,0.000765,0.000375,3.9e-05,40.542892,0.000571,0.013837,29.829022,18.654514,36.512032,294717.0,1.041728,10.02095,8.787317,2.351326,0
2018-06-05 18:38:34,0.0015539999999999,294721.0,0.000886,0.013837,0.002693,0.0019489999999999,0.000772,0.0003779999999999,4e-05,40.537869,0.000576,0.013837,29.448386,17.706679,36.347423,294721.0,1.041728,10.02095,8.787317,2.351326,0
2018-06-05 18:38:35,0.0015539999999999,294724.0,0.0008849999999999,0.013837,0.002693,0.0019489999999999,0.000778,0.000379,4e-05,40.532709,0.0005769999999999,0.013837,29.448386,17.706679,36.347423,294724.0,1.041728,10.02095,8.787317,2.351326,0
2018-06-05 18:38:36,0.001466,294877.0,0.00086,0.013837,0.002693,0.001838,0.000686,0.000356,4e-05,40.548171,0.000535,0.013837,29.448386,17.706679,36.347423,294877.0,1.056524,10.02095,8.810919,2.403516,0
2018-06-05 18:38:37,0.0014609999999999,294906.0,0.000851,0.013837,0.002693,0.001838,0.000638,0.000367,4e-05,40.546594,0.000535,0.013837,29.448386,17.706679,36.347423,294906.0,1.03721,10.02095,8.810919,2.351326,0
2018-06-05 18:38:38,0.0014609999999999,294908.0,0.000851,0.013837,0.002693,0.001838,0.000638,0.000367,4e-05,40.541285,0.000535,0.013837,29.448386,17.706679,36.347423,294908.0,1.03721,10.02095,8.810919,2.351326,0
2018-06-05 18:38:39,0.001401,295054.0,0.0008119999999999,0.013837,0.002034,0.001792,0.000606,0.000348,4.3e-05,40.555784,0.0005059999999999,0.013837,29.794686,20.320693,36.425276,295054.0,1.058936,10.02095,8.810919,2.851669,0
2018-06-05 18:38:40,0.001368,295097.0,0.000791,0.013837,0.0018579999999999,0.001678,0.000592,0.0003549999999999,4.3e-05,40.556119,0.000499,0.013837,29.794686,20.320693,36.425276,295097.0,1.026954,10.02095,8.810919,2.403516,0
2018-06-05 18:38:41,0.001368,295099.0,0.000921,0.013837,0.0019489999999999,0.001749,0.000592,0.0003549999999999,4.3e-05,40.550816,0.000517,0.013837,29.794686,20.320693,36.425276,295099.0,1.026954,10.02095,8.810919,2.403516,0
2018-06-05 18:38:42,0.001324,295283.0,0.000878,0.013837,0.001839,0.0016539999999999,0.00056,0.000322,4.3e-05,40.57052,0.000481,0.013837,29.794686,20.320693,36.425276,295283.0,1.015842,10.24481,8.787317,2.351326,0
2018-06-05 18:38:43,0.001324,295287.0,0.000878,0.013837,0.001839,0.0016539999999999,0.00056,0.000325,4.3e-05,40.565501,0.000482,0.013837,29.794686,20.320693,36.425276,295287.0,1.015842,10.24481,8.787317,2.351326,0
2018-06-05 18:38:44,0.001305,295399.0,0.000866,0.013837,0.001839,0.001621,0.000549,0.0003,4.3e-05,40.575322,0.000462,0.013837,30.687315,25.396218,36.687739,295399.0,0.966382,10.24481,3.517142,2.351326,0
2018-06-05 18:38:45,0.001285,295522.0,0.000843,0.013837,0.0018579999999999,0.001621,0.000544,0.000299,4.3e-05,40.586642,0.000454,0.013837,30.687315,25.396218,36.687739,295522.0,0.966813,10.24481,3.517142,0.367802,0
2018-06-05 18:38:46,0.001285,295526.0,0.000843,0.013837,0.0018579999999999,0.001621,0.000547,0.000301,4.3e-05,40.581617,0.0004559999999999,0.013837,30.687315,25.396218,36.687739,295526.0,0.966813,10.24481,3.517142,0.367802,0
2018-06-05 18:38:47,0.001199,295706.0,0.000819,0.013837,0.001838,0.001563,0.000536,0.000301,3.9e-05,40.600757,0.000437,0.013837,30.687315,25.396218,36.687739,295706.0,0.98878,10.24481,8.787317,2.351326,0
2018-06-05 18:38:48,0.001207,295711.0,0.000819,0.013837,0.001838,0.001563,0.000539,0.000303,3.9e-05,40.595869,0.000439,0.013837,30.687315,25.396218,36.687739,295711.0,0.98816,10.24481,8.787317,2.351326,0
2018-06-05 18:38:49,0.001199,295776.0,0.000814,0.013837,0.001838,0.001563,0.000534,0.000301,3.9e-05,40.599223,0.000433,0.013837,31.287511,28.722673,36.855674,295776.0,0.982241,10.24481,8.787317,2.519297,0
2018-06-05 18:38:50,0.001099,295920.0,0.000802,0.013837,0.001839,0.001563,0.0005099999999999,0.000287,3.9e-05,40.613414,0.0004219999999999,0.013837,31.287511,28.722673,36.855674,295920.0,1.005972,10.24481,8.810919,2.519297,0
2018-06-05 18:38:51,0.001099,295924.0,0.000801,0.013837,0.001839,0.001563,0.000511,0.000289,3.9e-05,40.608387,0.0004219999999999,0.013837,31.287511,28.722673,36.855674,295924.0,1.005972,10.24481,8.810919,2.519297,0
2018-06-05 18:38:52,0.0011,296090.0,0.000789,0.011974,0.001838,0.001553,0.000504,0.000276,3.9e-05,40.625595,0.000413,0.013837,31.287511,28.722673,36.855674,296090.0,1.027098,10.24481,8.787317,2.808955,0
2018-06-05 18:38:53,0.001124,296110.0,0.000791,0.011974,0.0018579999999999,0.001563,0.0005139999999999,0.000281,3.9e-05,40.622762,0.000421,0.013837,31.287511,28.722673,36.855674,296110.0,1.024334,10.24481,8.787317,2.808955,0
2018-06-05 18:38:54,0.001186,296167.0,0.000909,0.012258,0.0019489999999999,0.001586,0.000511,0.00028,3.9e-05,40.625012,0.000437,0.013837,32.052989000000004,32.630688,37.081404,296167.0,1.025246,10.24481,8.787317,2.851669,0
2018-06-05 18:38:55,0.001199,296297.0,0.001117,0.017636,0.002111,0.001621,0.0005,0.00028,3.9e-05,40.637268,0.0004599999999999,0.017636,32.052989000000004,32.630688,37.081404,296297.0,1.0534940000000002,10.24481,8.820528,2.851669,0
2018-06-05 18:38:56,0.001199,296299.0,0.001117,0.017636,0.002111,0.001621,0.000502,0.00028,3.9e-05,40.63197,0.000461,0.017636,32.052989000000004,32.630688,37.081404,296299.0,1.0534940000000002,10.24481,8.820528,2.851669,0
2018-06-05 18:38:57,0.001192,296366.0,0.0011099999999999,0.017636,0.002111,0.001586,0.000504,0.000279,3.9e-05,40.635588,0.000459,0.017636,32.052989000000004,32.630688,37.081404,296366.0,1.014938,10.24481,8.150286,2.851669,0
2018-06-05 18:38:58,0.0010949999999999,296488.0,0.001093,0.017636,0.002111,0.001553,0.000489,0.000271,3.9e-05,40.646739,0.000443,0.017636,32.052989000000004,32.630688,37.081404,296488.0,1.027567,10.24481,8.82365,2.853637,0
2018-06-05 18:38:59,0.0011,296543.0,0.001089,0.017636,0.002111,0.001553,0.000494,0.000272,3.9e-05,40.648707,0.000446,0.017636,32.772758,36.066324,37.294803,296543.0,1.028489,10.24481,8.82365,2.853637,0
2018-06-05 18:39:00,0.00108,296676.0,0.001091,0.017636,0.002111,0.001532,0.000489,0.000277,3.9e-05,40.661365,0.000443,0.017636,32.772758,36.066324,37.294803,296676.0,1.007958,10.24481,8.787317,2.440546,0
2018-06-05 18:39:01,0.00108,296681.0,0.001091,0.017636,0.002111,0.001532,0.000489,0.000277,3.9e-05,40.656476,0.000444,0.017636,32.772758,36.066324,37.294803,296681.0,1.007808,10.24481,8.787317,2.440546,0
2018-06-05 18:39:02,0.0010429999999999,296741.0,0.001086,0.017636,0.002111,0.001523,0.000489,0.000272,3.9e-05,40.65913,0.000441,0.017636,32.772758,36.066324,37.294803,296741.0,1.0085540000000002,10.24481,8.787317,2.440546,0
2018-06-05 18:39:03,0.0010429999999999,296865.0,0.001103,0.017636,0.00257,0.001532,0.000498,0.000294,3.9e-05,40.670544,0.0004559999999999,0.017636,32.772758,36.066324,37.294803,296865.0,0.949066,10.24481,4.276292,0.21081,0
2018-06-05 18:39:04,0.001088,296869.0,0.001103,0.017636,0.00257,0.001532,0.000505,0.000296,3.9e-05,40.66552100000001,0.0004599999999999,0.017636,33.474018,39.19528,37.504803,296869.0,0.949066,10.24481,4.276292,0.21081,0
2018-06-05 18:39:05,0.001099,297052.0,0.00109,0.017636,0.00257,0.001532,0.000526,0.000307,3.9e-05,40.685016,0.000469,0.017636,33.474018,39.19528,37.504803,297052.0,0.985294,10.02095,8.150286,2.361496,0
2018-06-05 18:39:06,0.001099,297056.0,0.001058,0.017636,0.0018579999999999,0.001488,0.0005269999999999,0.000307,3.9e-05,40.679991,0.000461,0.017636,33.474018,39.19528,37.504803,297056.0,0.985294,10.02095,8.150286,2.361496,0
2018-06-05 18:39:07,0.0011,297089.0,0.001055,0.017636,0.0018579999999999,0.001532,0.000533,0.000305,3.9e-05,40.67893400000001,0.000461,0.017636,33.474018,39.19528,37.504803,297089.0,0.987674,10.02095,8.150286,2.468516,0
2018-06-05 18:39:08,0.0010949999999999,297275.0,0.000971,0.017636,0.001839,0.001488,0.000521,0.000305,3.9e-05,40.698832,0.000443,0.017636,33.474018,39.19528,37.504803,297275.0,1.009268,10.02095,8.809489,2.468516,0
2018-06-05 18:39:09,0.001104,297281.0,0.0009699999999999,0.017636,0.001792,0.001454,0.000526,0.000307,3.9e-05,40.694085,0.000445,0.017636,34.282694,42.649739,37.753529,297281.0,1.009268,10.02095,8.809489,2.468516,0
2018-06-05 18:39:10,0.001084,297486.0,0.000957,0.017636,0.0018579999999999,0.001454,0.00052,0.000304,3.9e-05,40.716574,0.00044,0.017636,34.282694,42.649739,37.753529,297486.0,0.86419,9.978332,2.879931,0.277931,0
2018-06-05 18:39:11,0.001099,297490.0,0.000957,0.017636,0.0018579999999999,0.00148,0.000525,0.000305,3.9e-05,40.711553,0.000442,0.017636,34.282694,42.649739,37.753529,297490.0,0.8640469999999999,9.978332,2.879931,0.277931,0
2018-06-05 18:39:12,0.001099,297494.0,0.000957,0.017636,0.0018579999999999,0.00148,0.000525,0.000305,3.9e-05,40.706529,0.000442,0.017636,34.282694,42.649739,37.753529,297494.0,0.8640469999999999,9.978332,2.879931,0.277931,0
2018-06-05 18:39:13,0.0010949999999999,297678.0,0.000995,0.017636,0.002111,0.001523,0.0005139999999999,0.000305,3.9e-05,40.726128,0.000446,0.017636,34.282694,42.649739,37.753529,297678.0,0.909258,9.978332,2.95715,0.199534,0
2018-06-05 18:39:14,0.001104,297680.0,0.000995,0.017636,0.002111,0.001523,0.0005139999999999,0.000305,3.9e-05,40.720831,0.000449,0.017636,35.04164,45.652092,37.988689,297680.0,0.909258,9.978332,2.95715,0.199534,0
2018-06-05 18:39:15,0.0011,297747.0,0.000991,0.017636,0.002111,0.00149,0.0005139999999999,0.000303,3.9e-05,40.724428,0.000445,0.017636,35.04164,45.652092,37.988689,297747.0,0.909675,9.978332,2.95715,0.206077,0
2018-06-05 18:39:16,0.0011,297869.0,0.00098,0.017636,0.0018579999999999,0.00148,0.0005269999999999,0.000308,3.9e-05,40.735545,0.000448,0.017636,35.04164,45.652092,37.988689,297869.0,0.869117,9.978332,2.873998,0.1977269999999999,0
2018-06-05 18:39:17,0.0011,297872.0,0.0009789999999999,0.017636,0.0018579999999999,0.00148,0.0005269999999999,0.00031,3.9e-05,40.730385,0.000448,0.017636,35.04164,45.652092,37.988689,297872.0,0.869117,9.978332,2.873998,0.1977269999999999,0
2018-06-05 18:39:18,0.001084,298018.0,0.000966,0.017636,0.001838,0.00148,0.0005269999999999,0.000308,3.9e-05,40.744761,0.000444,0.017636,35.04164,45.652092,37.988689,298018.0,0.8232430000000001,9.978332,2.576563,0.176752,0
2018-06-05 18:39:19,0.0011,298060.0,0.000964,0.017636,0.002062,0.001485,0.000536,0.000317,3.9e-05,40.744948,0.00045,0.017636,35.708705,48.030603,38.195954,298060.0,0.820519,9.978332,2.576563,0.176752,0
2018-06-05 18:39:20,0.001104,298063.0,0.001074,0.017636,0.00257,0.001488,0.000537,0.000317,3.9e-05,40.739786,0.000469,0.017636,35.708705,48.030603,38.195954,298063.0,0.820519,9.978332,2.576563,0.176752,0
2018-06-05 18:39:21,0.00108,298247.0,0.001046,0.017636,0.002062,0.00148,0.000535,0.000319,3.9e-05,40.759367,0.000458,0.017636,35.708705,48.030603,38.195954,298247.0,0.988048,12.031087,8.787317,0.195371,0
2018-06-05 18:39:22,0.00108,298251.0,0.001046,0.017636,0.002062,0.00148,0.000536,0.000319,3.9e-05,40.754348,0.000459,0.017636,35.708705,48.030603,38.195954,298251.0,0.988048,12.031087,8.787317,0.195371,0
2018-06-05 18:39:23,0.001104,298315.0,0.0010429999999999,0.017636,0.002062,0.00148,0.000536,0.0003109999999999,3.9e-05,40.75752,0.000457,0.017636,35.708705,48.030603,38.195954,298315.0,0.990428,12.031087,3.258467,0.199534,0
2018-06-05 18:39:24,0.00108,298437.0,0.001032,0.01256,0.002172,0.001485,0.000525,0.0003109999999999,3.9e-05,40.768616,0.000453,0.017636,36.371356,50.250922,38.404286,298437.0,1.037627,12.031087,8.885953,0.206077,0
2018-06-05 18:39:25,0.00108,298442.0,0.001031,0.01256,0.002172,0.001485,0.000526,0.0003109999999999,3.9e-05,40.763736,0.000453,0.017636,36.371356,50.250922,38.404286,298442.0,1.037627,12.031087,8.885953,0.206077,0
2018-06-05 18:39:26,0.00108,298620.0,0.001017,0.01256,0.002172,0.001485,0.000538,0.000319,3.9e-05,40.782477,0.000457,0.017636,36.371356,50.250922,38.404286,298620.0,0.974666,12.031087,3.258467,0.206077,0
2018-06-05 18:39:27,0.001093,298627.0,0.001019,0.01256,0.002172,0.001536,0.000538,0.000319,3.9e-05,40.777862,0.0004599999999999,0.017636,36.371356,50.250922,38.404286,298627.0,0.973753,12.031087,3.258467,0.206077,0
2018-06-05 18:39:28,0.00108,298716.0,0.001013,0.01256,0.002172,0.00149,0.000538,0.000318,3.9e-05,40.783785,0.000459,0.017636,36.371356,50.250922,38.404286,298712.0,0.967563,12.031087,2.879931,0.206077,0
2018-06-05 18:39:29,0.001049,298875.0,0.001,0.01256,0.00256,0.00149,0.000537,0.000306,3.9e-05,40.800588,0.000453,0.017636,37.218091,53.237189,38.676838,298875.0,1.023882,12.031087,8.885953,0.206808,0
2018-06-05 18:39:30,0.0010789999999999,298887.0,0.001,0.01256,0.00256,0.00149,0.000538,0.000307,3.9e-05,40.796657,0.0004559999999999,0.017636,37.218091,53.237189,38.676838,298887.0,1.023044,12.031087,8.885953,0.206808,0
2018-06-05 18:39:31,0.001093,299064.0,0.000989,0.01256,0.002172,0.001536,0.00054,0.000318,3.9e-05,40.815244,0.000457,0.017636,37.218091,53.237189,38.676838,299064.0,0.99945,12.031087,8.885953,0.309479,0
2018-06-05 18:39:32,0.001093,299066.0,0.000989,0.01256,0.002172,0.001536,0.00054,0.000318,3.9e-05,40.809946,0.000457,0.017636,37.218091,53.237189,38.676838,299066.0,0.99945,12.031087,8.885953,0.309479,0
2018-06-05 18:39:33,0.001093,299081.0,0.000989,0.01256,0.002172,0.001536,0.000541,0.000317,3.9e-05,40.806425,0.000457,0.017636,37.218091,53.237189,38.676838,299081.0,0.998497,12.031087,8.885953,0.309479,0
2018-06-05 18:39:34,0.001049,299243.0,0.000914,0.01256,0.002172,0.001488,0.0005269999999999,0.0003129999999999,3.9e-05,40.82296,0.00044,0.017636,37.455803,53.106287,38.748434,299243.0,1.3069540000000002,22.459534,8.911858,0.309479,0
2018-06-05 18:39:35,0.001039,299275.0,0.000806,0.011878,0.0020629999999999,0.001485,0.000526,0.000317,3.9e-05,40.821757,0.000425,0.017636,37.455803,53.106287,38.748434,299275.0,1.303467,22.459534,8.911858,0.309479,0
2018-06-05 18:39:36,0.001039,299286.0,0.000805,0.011878,0.0020629999999999,0.001485,0.000525,0.000314,3.9e-05,40.817691,0.000423,0.017636,37.455803,53.106287,38.748434,299286.0,1.302504,22.459534,8.911858,0.309479,0
2018-06-05 18:39:37,0.001039,299291.0,0.000805,0.011878,0.0020629999999999,0.001485,0.000525,0.000314,3.9e-05,40.812807,0.000423,0.017636,37.455803,53.106287,38.748434,299291.0,1.302504,22.459534,8.911858,0.309479,0
2018-06-05 18:39:38,0.001044,299430.0,0.000797,0.011878,0.002062,0.001469,0.000522,0.000315,3.9e-05,40.826195,0.000423,0.017636,37.455803,53.106287,38.748434,299430.0,1.291741,22.459534,8.911858,2.358425,0
2018-06-05 18:39:39,0.001093,299472.0,0.000797,0.011878,0.002062,0.00148,0.000519,0.000319,3.9e-05,40.826361,0.000426,0.017636,37.954043,54.26514,38.908276,299472.0,1.288244,22.459534,8.885953,2.358425,0
2018-06-05 18:39:40,0.00108,299492.0,0.000794,0.011878,0.002062,0.00148,0.000517,0.0003109999999999,3.9e-05,40.828431,0.000421,0.017636,37.954043,54.26514,38.908276,299528.0,1.2864870000000002,22.459534,8.885953,2.358425,0
2018-06-05 18:39:41,0.001158,299659.0,0.000913,0.012059,0.0020629999999999,0.001485,0.000523,0.0003129999999999,3.9e-05,40.840719,0.000444,0.017636,37.954043,54.26514,38.908276,299659.0,1.264194,22.459534,8.02856,2.351326,0
2018-06-05 18:39:42,0.001165,299663.0,0.000914,0.012059,0.0020629999999999,0.001536,0.000526,0.000314,3.9e-05,40.835698,0.000446,0.017636,37.954043,54.26514,38.908276,299663.0,1.264194,22.459534,8.02856,2.351326,0
2018-06-05 18:39:43,0.001158,299675.0,0.0009119999999999,0.012059,0.0020629999999999,0.001536,0.000523,0.000308,3.9e-05,40.831768,0.000445,0.017636,37.954043,54.26514,38.908276,299675.0,1.262699,22.459534,8.02856,2.351326,0
2018-06-05 18:39:44,0.001158,299677.0,0.0009119999999999,0.012059,0.0020629999999999,0.001536,0.000523,0.000308,3.9e-05,40.826478,0.000445,0.017636,38.010999,53.2365,38.92208,299677.0,1.262699,22.459534,8.02856,2.351326,0
2018-06-05 18:39:45,0.001182,299682.0,0.000913,0.012059,0.0020629999999999,0.001536,0.000525,0.0003109999999999,3.9e-05,40.821595,0.0004469999999999,0.017636,38.010999,53.2365,38.92208,299682.0,1.262699,22.459534,8.02856,2.351326,0
2018-06-05 18:39:46,0.001182,299826.0,0.001009,0.012059,0.002172,0.001563,0.000531,0.000314,3.9e-05,40.835646,0.000461,0.017636,38.010999,53.2365,38.92208,299826.0,1.242572,22.459534,8.02856,0.309479,0
2018-06-05 18:39:47,0.001182,299835.0,0.001009,0.012059,0.002172,0.001563,0.000531,0.0003109999999999,3.9e-05,40.831311,0.000461,0.017636,38.010999,53.2365,38.92208,299835.0,1.241066,22.459534,8.02856,0.309479,0
2018-06-05 18:39:48,0.001165,299968.0,0.0010019999999999,0.012109,0.002172,0.001536,0.000524,0.000314,3.9e-05,40.843862,0.0004559999999999,0.017636,38.010999,53.2365,38.92208,299968.0,1.206816,22.459534,7.998218,2.351326,0
2018-06-05 18:39:49,0.001165,299999.0,0.0010019999999999,0.012109,0.002172,0.001536,0.0005269999999999,0.000314,3.9e-05,40.842523,0.000458,0.017636,38.437254,54.081111,39.059908,299999.0,1.2029450000000002,22.459534,7.998218,2.351326,0
2018-06-05 18:39:50,0.001182,300010.0,0.001001,0.012109,0.002172,0.001536,0.000534,0.000318,3.9e-05,40.838457,0.000461,0.017636,38.437254,54.081111,39.059908,300010.0,1.200533,22.459534,7.998218,2.351326,0
2018-06-05 18:39:51,0.001182,300014.0,0.001001,0.012109,0.002172,0.001536,0.000534,0.000318,3.9e-05,40.83344500000001,0.000461,0.017636,38.437254,54.081111,39.059908,300014.0,1.200533,22.459534,7.998218,2.351326,0
2018-06-05 18:39:52,0.001182,300020.0,0.001,0.012109,0.002172,0.001536,0.000538,0.000318,3.9e-05,40.828704,0.000462,0.017636,38.437254,54.081111,39.059908,300020.0,1.200533,22.459534,7.998218,2.351326,0
2018-06-05 18:39:53,0.001111,300244.0,0.0009789999999999,0.012109,0.002172,0.00148,0.000519,0.0002839999999999,3.9e-05,40.853631,0.000437,0.017636,38.437254,54.081111,39.059908,300244.0,1.14887,22.459534,3.182525,2.351326,0
2018-06-05 18:39:54,0.001111,300248.0,0.000978,0.012109,0.002172,0.00148,0.000522,0.0002839999999999,3.9e-05,40.848615,0.0004379999999999,0.017636,38.631675,53.77079499999999,39.121626,300248.0,1.14887,22.459534,3.182525,2.351326,0
2018-06-05 18:39:55,0.0010949999999999,300385.0,0.001072,0.012109,0.00256,0.001485,0.000519,0.000283,3.9e-05,40.861691,0.0004509999999999,0.017636,38.631675,53.77079499999999,39.121626,300385.0,1.068904,22.459534,2.879931,0.181085,0
2018-06-05 18:39:56,0.0010949999999999,300433.0,0.0010689999999999,0.012109,0.00256,0.001485,0.000517,0.000289,3.9e-05,40.862666,0.0004509999999999,0.017636,38.631675,53.77079499999999,39.121626,300433.0,1.026983,22.459534,2.870644,0.162143,0
2018-06-05 18:39:57,0.0010949999999999,300446.0,0.001066,0.012109,0.00256,0.001485,0.000517,0.00029,3.9e-05,40.858876,0.00045,0.017636,38.631675,53.77079499999999,39.121626,300446.0,1.0262950000000002,22.459534,2.870644,0.162143,0
2018-06-05 18:39:58,0.001084,300450.0,0.001065,0.012109,0.00256,0.001485,0.000519,0.00029,3.9e-05,40.853863,0.0004509999999999,0.017636,38.631675,53.77079499999999,39.121626,300450.0,1.0262950000000002,22.459534,2.870644,0.162143,0
2018-06-05 18:39:59,0.001084,300454.0,0.001065,0.012109,0.00256,0.001485,0.000519,0.00029,3.9e-05,40.848854,0.0004509999999999,0.017636,38.674126,52.765689,39.13314,300454.0,1.0262950000000002,22.459534,2.870644,0.162143,0
2018-06-05 18:40:00,0.001062,300631.0,0.001048,0.012109,0.002172,0.001474,0.000522,0.000292,3.9e-05,40.867363,0.000446,0.017636,38.674126,52.765689,39.13314,300631.0,1.004397,22.459534,2.870644,0.142086,0
2018-06-05 18:40:01,0.001062,300635.0,0.001048,0.012109,0.002172,0.001474,0.000522,0.000292,3.9e-05,40.862351,0.000446,0.017636,38.674126,52.765689,39.13314,300635.0,1.004397,22.459534,2.870644,0.142086,0
2018-06-05 18:40:02,0.001049,300644.0,0.001047,0.012109,0.002172,0.001474,0.000525,0.000292,3.9e-05,40.858017,0.0004469999999999,0.017636,38.674126,52.765689,39.13314,300644.0,1.003289,22.459534,2.870644,0.142086,0
2018-06-05 18:40:03,0.001049,300648.0,0.001046,0.012109,0.002172,0.001474,0.000526,0.000293,3.9e-05,40.853011,0.000448,0.017636,38.674126,52.765689,39.13314,300648.0,1.003289,22.459534,2.870644,0.142086,0
2018-06-05 18:40:04,0.001049,300656.0,0.001046,0.012109,0.002172,0.001474,0.000526,0.000293,3.9e-05,40.848548,0.000448,0.017636,38.686123,51.697028,39.134619,300656.0,1.002748,22.459534,2.870644,0.142086,0
2018-06-05 18:40:05,0.001049,300659.0,0.001045,0.012109,0.002172,0.001474,0.0005269999999999,0.000296,3.9e-05,40.843406,0.00045,0.017636,38.686123,51.697028,39.134619,300659.0,1.002748,22.459534,2.870644,0.142086,0
2018-06-05 18:40:06,0.0010949999999999,300663.0,0.001256,0.012109,0.008902,0.001678,0.000536,0.0003,3.9e-05,40.838402,0.000494,0.017636,38.686123,51.697028,39.134619,300663.0,1.002748,22.459534,2.870644,0.142086,0
2018-06-05 18:40:07,0.001084,300837.0,0.001224,0.012109,0.003039,0.001602,0.000531,0.000312,3.9e-05,40.856487,0.000486,0.017636,38.686123,51.697028,39.134619,300837.0,1.041092,22.459534,2.879931,0.181085,0
2018-06-05 18:40:08,0.001084,300843.0,0.001224,0.012109,0.003039,0.001602,0.000531,0.000312,3.9e-05,40.85175200000001,0.000486,0.017636,38.686123,51.697028,39.134619,300843.0,1.041092,22.459534,2.879931,0.181085,0
2018-06-05 18:40:09,0.001084,300856.0,0.001222,0.012109,0.003039,0.001602,0.000532,0.0003129999999999,3.9e-05,40.847973,0.000487,0.017636,38.717757,50.809758,39.142737,300856.0,1.039454,22.459534,2.879931,0.181085,0
2018-06-05 18:40:10,0.001084,300861.0,0.001222,0.012109,0.003039,0.001602,0.000537,0.000314,3.9e-05,40.843107,0.000488,0.017636,38.717757,50.809758,39.142737,300861.0,1.039454,22.459534,2.879931,0.181085,0
2018-06-05 18:40:11,0.001049,300908.0,0.001213,0.012109,0.003039,0.00148,0.000534,0.00031,3.9e-05,40.843943,0.000481,0.017636,38.717757,50.809758,39.142737,300908.0,1.040789,22.459534,2.873998,2.28607,0
2018-06-05 18:40:12,0.001049,301038.0,0.001192,0.012109,0.003039,0.001474,0.000519,0.000312,3.9e-05,40.856043,0.000472,0.017636,38.717757,50.809758,39.142737,301038.0,1.070612,22.459534,3.182525,2.28607,0
2018-06-05 18:40:13,0.001044,301042.0,0.001192,0.012109,0.003039,0.001474,0.000519,0.0003129999999999,3.9e-05,40.851042,0.000473,0.017636,38.717757,50.809758,39.142737,301042.0,1.070612,22.459534,3.182525,2.28607,0
2018-06-05 18:40:14,0.001065,301051.0,0.001205,0.012109,0.00488,0.001563,0.000525,0.000312,3.9e-05,40.846717,0.000481,0.017636,38.732339,49.913476,39.14527,301051.0,1.069252,22.459534,3.182525,2.28607,0
2018-06-05 18:40:15,0.001088,301056.0,0.001312,0.0125239999999999,0.011878,0.001678,0.000532,0.000315,3.9e-05,40.841852,0.000505,0.017636,38.732339,49.913476,39.14527,301056.0,1.069252,22.459534,3.182525,2.28607,0
2018-06-05 18:40:16,0.001084,301113.0,0.001305,0.0125239999999999,0.011675,0.00186,0.000525,0.000309,3.9e-05,40.844041,0.0005,0.017636,38.732339,49.913476,39.14527,301113.0,1.069511,22.459534,3.182525,2.335991,0
2018-06-05 18:40:17,0.001071,301236.0,0.001284,0.0125239999999999,0.011675,0.00186,0.000525,0.000315,3.9e-05,40.85519,0.000496,0.017636,38.732339,49.913476,39.14527,301236.0,1.0679610000000002,9.196185,3.182525,2.28607,0
2018-06-05 18:40:18,0.001071,301240.0,0.001283,0.0125239999999999,0.008902,0.00186,0.000525,0.000315,3.9e-05,40.850193,0.000495,0.017636,38.732339,49.913476,39.14527,301240.0,1.0679610000000002,9.196185,3.182525,2.28607,0
2018-06-05 18:40:19,0.001071,301253.0,0.001282,0.0125239999999999,0.008902,0.00186,0.000526,0.000315,3.9e-05,40.846414,0.000496,0.017636,38.749986,49.104847,39.148898,301253.0,1.0664360000000002,9.196185,3.182525,2.28607,0
2018-06-05 18:40:20,0.001084,301256.0,0.001382,0.0125239999999999,0.0119379999999999,0.001867,0.000526,0.000315,3.9e-05,40.841286,0.000519,0.017636,38.749986,49.104847,39.148898,301256.0,1.0664360000000002,9.196185,3.182525,2.28607,0
2018-06-05 18:40:21,0.001088,301312.0,0.001377,0.0125239999999999,0.0119379999999999,0.0020629999999999,0.000526,0.000314,3.9e-05,40.843343,0.000519,0.017636,38.749986,49.104847,39.148898,301312.0,1.067935,9.196185,3.182525,2.335991,0
2018-06-05 18:40:22,0.001065,301437.0,0.001355,0.0125239999999999,0.0119379999999999,0.002062,0.000517,0.000315,3.9e-05,40.854745,0.000509,0.017636,38.749986,49.104847,39.148898,301437.0,1.041467,9.196185,3.182525,2.28607,0
2018-06-05 18:40:23,0.001065,301446.0,0.001354,0.0125239999999999,0.0119379999999999,0.001867,0.000517,0.000315,3.9e-05,40.850429,0.000509,0.017636,38.749986,49.104847,39.148898,301446.0,1.040304,9.196185,3.182525,2.28607,0
2018-06-05 18:40:24,0.001071,301450.0,0.001354,0.0125239999999999,0.0119379999999999,0.001867,0.000519,0.000316,3.9e-05,40.845434,0.000512,0.017636,38.764036,48.344881,39.151397,301450.0,1.040304,9.196185,3.182525,2.28607,0
2018-06-05 18:40:25,0.001071,301455.0,0.001354,0.0125239999999999,0.0119379999999999,0.001867,0.000519,0.000316,3.9e-05,40.840579,0.000512,0.017636,38.764036,48.344881,39.151397,301455.0,1.040304,9.196185,3.182525,2.28607,0
2018-06-05 18:40:26,0.001071,301631.0,0.0013289999999999,0.0125239999999999,0.0119379999999999,0.00186,0.000512,0.000293,3.9e-05,40.858756,0.0004969999999999,0.017636,38.764036,48.344881,39.151397,301630.0,1.099796,9.196185,7.985855,2.40891,0
2018-06-05 18:40:27,0.001071,301726.0,0.001242,0.0125239999999999,0.00488,0.001571,0.000511,0.000291,3.9e-05,40.866225,0.0004759999999999,0.017636,38.764036,48.344881,39.151397,301726.0,1.079773,9.196185,7.985855,2.40891,0
2018-06-05 18:40:28,0.001071,301735.0,0.001242,0.0125239999999999,0.00488,0.001571,0.000511,0.000294,3.9e-05,40.861906,0.0004769999999999,0.017636,38.764036,48.344881,39.151397,301735.0,1.0777709999999998,9.196185,7.985855,2.40891,0
2018-06-05 18:40:29,0.001084,301741.0,0.001242,0.0125239999999999,0.00488,0.001571,0.000513,0.000296,3.9e-05,40.857182,0.000479,0.017636,39.08859,49.148844,39.258037,301741.0,1.0777709999999998,9.196185,7.985855,2.40891,0
2018-06-05 18:40:30,0.001099,301796.0,0.001434,0.012619,0.01195,0.002062,0.000512,0.000293,3.9e-05,40.859104,0.00052,0.017636,39.08859,49.148844,39.258037,301796.0,1.078994,9.196185,7.985855,2.450807,0
2018-06-05 18:40:31,0.001099,301923.0,0.0014089999999999,0.012619,0.011878,0.001867,0.000533,0.000304,3.9e-05,40.870762,0.00052,0.017636,39.08859,49.148844,39.258037,301923.0,1.094422,9.196185,7.985855,2.450807,0
2018-06-05 18:40:32,0.001099,301925.0,0.0014089999999999,0.012619,0.011878,0.001867,0.000533,0.000304,3.9e-05,40.865499,0.00052,0.017636,39.08859,49.148844,39.258037,301925.0,1.094422,9.196185,7.985855,2.450807,0
2018-06-05 18:40:33,0.001099,301936.0,0.001408,0.012619,0.011878,0.001867,0.000539,0.000304,3.9e-05,40.861455,0.000521,0.017636,39.08859,49.148844,39.258037,301936.0,1.092215,9.196185,7.985855,2.450807,0
2018-06-05 18:40:34,0.001134,301938.0,0.001407,0.012619,0.011878,0.001867,0.000541,0.000305,3.9e-05,40.8562,0.000523,0.017636,39.097042,48.385361,39.259932,301938.0,1.092215,9.196185,7.985855,2.450807,0
2018-06-05 18:40:35,0.0012029999999999,301947.0,0.0015199999999999,0.012832,0.012059,0.0027719999999999,0.000548,0.0003129999999999,3.9e-05,40.851889,0.00056,0.017636,39.097042,48.385361,39.259932,301947.0,1.091233,9.196185,7.985855,2.450807,0
2018-06-05 18:40:36,0.001166,302118.0,0.001298,0.012832,0.011675,0.001773,0.000533,0.000315,3.9e-05,40.8695,0.000504,0.017636,39.097042,48.385361,39.259932,302118.0,1.117143,9.196185,7.9996649999999985,2.55979,0
2018-06-05 18:40:37,0.001166,302124.0,0.001298,0.012832,0.011675,0.001773,0.000538,0.000315,3.9e-05,40.864779,0.0005059999999999,0.017636,39.097042,48.385361,39.259932,302124.0,1.117143,9.196185,7.9996649999999985,2.55979,0
2018-06-05 18:40:38,0.0012029999999999,302134.0,0.001294,0.012832,0.011675,0.001773,0.000548,0.000316,3.9e-05,40.860608,0.000513,0.017636,39.097042,48.385361,39.259932,302134.0,1.114701,9.196185,7.9996649999999985,2.55979,0
2018-06-05 18:40:39,0.001194,302140.0,0.0012929999999999,0.012832,0.011675,0.001558,0.000548,0.000318,3.9e-05,40.855892,0.000512,0.017636,39.108661,47.698913,39.262924,302140.0,1.114701,9.196185,7.9996649999999985,2.55979,0
2018-06-05 18:40:40,0.0012029999999999,302145.0,0.001294,0.012832,0.011675,0.001803,0.000558,0.000319,3.9e-05,40.851048,0.000518,0.017636,39.108661,47.698913,39.262924,302145.0,1.114701,9.196185,7.9996649999999985,2.55979,0
2018-06-05 18:40:41,0.001207,302301.0,0.0015019999999999,0.016824,0.011848,0.00187,0.000562,0.000315,3.9e-05,40.866608,0.000552,0.017636,39.108661,47.698913,39.262924,302301.0,1.1408120000000002,9.196185,7.9996649999999985,2.575173,0
2018-06-05 18:40:42,0.001207,302322.0,0.001495,0.016824,0.011848,0.00187,0.000571,0.000316,3.9e-05,40.863928,0.0005549999999999,0.017636,39.108661,47.698913,39.262924,302322.0,1.136884,9.196185,7.9996649999999985,2.575173,0
2018-06-05 18:40:43,0.001214,302333.0,0.001492,0.016824,0.011848,0.00187,0.000573,0.000316,3.9e-05,40.859891,0.0005549999999999,0.017636,39.108661,47.698913,39.262924,302333.0,1.136127,9.196185,7.9996649999999985,2.575173,0
2018-06-05 18:40:44,0.001214,302335.0,0.001492,0.016824,0.011848,0.00187,0.000573,0.000316,3.9e-05,40.854637,0.0005549999999999,0.017636,39.116782,47.05136,39.264791,302335.0,1.136127,9.196185,7.9996649999999985,2.575173,0
2018-06-05 18:40:45,0.001245,302340.0,0.001491,0.016824,0.011848,0.00187,0.000575,0.000316,3.9e-05,40.849794,0.000558,0.017636,39.116782,47.05136,39.264791,302340.0,1.136127,9.196185,7.9996649999999985,2.575173,0
2018-06-05 18:40:46,0.0012029999999999,302517.0,0.0014529999999999,0.016824,0.011848,0.001867,0.000556,0.000314,3.9e-05,40.868186,0.000541,0.017636,39.116782,47.05136,39.264791,302517.0,1.050415,8.787317,7.985855,2.40891,0
2018-06-05 18:40:47,0.001207,302520.0,0.001455,0.016824,0.011848,0.00187,0.000556,0.000314,3.9e-05,40.86307100000001,0.000544,0.017636,39.116782,47.05136,39.264791,302520.0,1.050415,8.787317,7.985855,2.40891,0
2018-06-05 18:40:48,0.001192,302530.0,0.001277,0.012832,0.008902,0.001867,0.000557,0.000314,3.9e-05,40.85890300000001,0.0005139999999999,0.017636,39.116782,47.05136,39.264791,302530.0,1.049398,8.787317,7.985855,2.40891,0
2018-06-05 18:40:49,0.0012029999999999,302536.0,0.001277,0.012832,0.008902,0.00187,0.000562,0.000315,3.9e-05,40.854195,0.000518,0.017636,39.124769,46.455582,39.266648,302536.0,1.049398,8.787317,7.985855,2.40891,0
2018-06-05 18:40:50,0.0012029999999999,302539.0,0.001277,0.012832,0.008902,0.00187,0.000562,0.000315,3.9e-05,40.849085,0.000518,0.017636,39.124769,46.455582,39.266648,302539.0,1.049398,8.787317,7.985855,2.40891,0
2018-06-05 18:40:51,0.001165,302709.0,0.001225,0.012832,0.004639,0.00187,0.000548,0.000306,3.9e-05,40.866521,0.000498,0.017636,39.124769,46.455582,39.266648,302709.0,1.086423,8.787317,8.02856,2.44185,0
2018-06-05 18:40:52,0.001192,302721.0,0.001223,0.012832,0.004639,0.001867,0.000548,0.000309,3.9e-05,40.862623,0.0005,0.017636,39.124769,46.455582,39.266648,302721.0,1.0844200000000002,8.787317,8.02856,2.44185,0
2018-06-05 18:40:53,0.001165,302779.0,0.001215,0.012832,0.004639,0.00186,0.000539,0.000292,3.9e-05,40.864939,0.00049,0.017636,39.124769,46.455582,39.266648,302779.0,1.082375,8.787317,8.02856,2.44185,0
2018-06-05 18:40:54,0.001165,302783.0,0.001214,0.012832,0.004639,0.00186,0.00054,0.000297,3.9e-05,40.859965,0.00049,0.017636,39.29791,46.706996,39.32389600000001,302783.0,1.082375,8.787317,8.02856,2.44185,0
2018-06-05 18:40:55,0.0012029999999999,302832.0,0.00121,0.012832,0.004639,0.00187,0.00054,0.0002839999999999,3.9e-05,40.861063,0.000492,0.017636,39.29791,46.706996,39.32389600000001,302832.0,1.083558,8.636125999999999,8.02856,2.44185,0
2018-06-05 18:40:56,0.0012029999999999,302961.0,0.001186,0.012832,0.004639,0.00187,0.000545,0.0002839999999999,3.9e-05,40.87295,0.000492,0.017636,39.29791,46.706996,39.32389600000001,302961.0,1.11297,8.636125999999999,7.998218,2.487392,0
2018-06-05 18:40:57,0.0012029999999999,302971.0,0.001185,0.012832,0.004639,0.001867,0.000545,0.0002839999999999,3.9e-05,40.868791,0.000493,0.017636,39.29791,46.706996,39.32389600000001,302971.0,1.112665,8.636125999999999,7.998218,2.487392,0
2018-06-05 18:40:58,0.001308,302977.0,0.001186,0.012832,0.0027719999999999,0.001961,0.000547,0.000297,3.9e-05,40.864085,0.000499,0.017636,39.29791,46.706996,39.32389600000001,302977.0,1.112665,8.636125999999999,7.998218,2.487392,0
2018-06-05 18:40:59,0.001308,302981.0,0.001186,0.012832,0.0027719999999999,0.001961,0.000547,0.000297,3.9e-05,40.859116,0.000499,0.017636,39.30620800000001,46.154743,39.326534,302981.0,1.112665,8.636125999999999,7.998218,2.487392,0
2018-06-05 18:41:00,0.0012029999999999,303108.0,0.001163,0.012832,0.0027719999999999,0.00187,0.00054,0.000283,4.1e-05,40.870729,0.00049,0.017636,39.30620800000001,46.154743,39.326534,303108.0,1.1524530000000002,8.636125999999999,7.998218,2.581049,0
2018-06-05 18:41:01,0.001192,303163.0,0.001152,0.012832,0.0027719999999999,0.00187,0.00053,0.000248,4.1e-05,40.87263400000001,0.000479,0.017636,39.30620800000001,46.154743,39.326534,303163.0,1.140189,8.636125999999999,7.9905089999999985,2.575173,0
2018-06-05 18:41:02,0.001192,303172.0,0.001151,0.012832,0.0027719999999999,0.00187,0.00053,0.000249,4.1e-05,40.868335,0.000478,0.017636,39.30620800000001,46.154743,39.326534,303172.0,1.138827,8.636125999999999,7.9905089999999985,2.575173,0
2018-06-05 18:41:03,0.001192,303176.0,0.00115,0.012832,0.0027719999999999,0.00187,0.000531,0.000251,4.1e-05,40.863367,0.000479,0.017636,39.30620800000001,46.154743,39.326534,303176.0,1.138827,8.636125999999999,7.9905089999999985,2.575173,0
2018-06-05 18:41:04,0.0012029999999999,303180.0,0.001149,0.012832,0.0027719999999999,0.00187,0.000533,0.000256,4.1e-05,40.858401,0.000481,0.017636,39.311064,45.630655,39.328049,303180.0,1.138827,8.636125999999999,7.9905089999999985,2.575173,0
2018-06-05 18:41:05,0.0012029999999999,303184.0,0.001149,0.012832,0.0027719999999999,0.00187,0.000533,0.000256,4.1e-05,40.853432,0.000482,0.017636,39.311064,45.630655,39.328049,303184.0,1.137833,8.636125999999999,7.9905089999999985,2.575173,0
2018-06-05 18:41:06,0.00129,303188.0,0.00115,0.012832,0.0027719999999999,0.001936,0.000535,0.0002569999999999,4.1e-05,40.848466,0.000486,0.017636,39.311064,45.630655,39.328049,303188.0,1.137833,8.636125999999999,7.9905089999999985,2.575173,0
2018-06-05 18:41:07,0.001188,303325.0,0.001124,0.012832,0.002748,0.001936,0.000533,0.000243,4e-05,40.861418,0.000475,0.017636,39.311064,45.630655,39.328049,303325.0,1.161215,8.636125999999999,8.184355,2.576563,0
2018-06-05 18:41:08,0.001188,303367.0,0.001155,0.012832,0.004639,0.001961,0.000531,0.000243,4e-05,40.861575,0.000484,0.017636,39.311064,45.630655,39.328049,303367.0,1.150481,8.636125999999999,8.184355,2.575173,0
2018-06-05 18:41:09,0.001188,303380.0,0.0011539999999999,0.012832,0.004639,0.001961,0.000533,0.000243,4e-05,40.857822,0.0004849999999999,0.017636,39.296006,45.052523,39.322908,303380.0,1.1473209999999998,8.636125999999999,8.02856,2.575173,0
2018-06-05 18:41:10,0.001188,303383.0,0.001153,0.012832,0.004639,0.001961,0.000535,0.000247,4e-05,40.852724,0.000486,0.017636,39.296006,45.052523,39.322908,303383.0,1.1473209999999998,8.636125999999999,8.02856,2.575173,0
2018-06-05 18:41:11,0.001188,303387.0,0.001153,0.012832,0.004639,0.001961,0.000539,0.000248,4e-05,40.84774,0.000487,0.017636,39.296006,45.052523,39.322908,303387.0,1.1473209999999998,8.636125999999999,8.02856,2.575173,0
2018-06-05 18:41:12,0.001188,303445.0,0.001138,0.012832,0.004639,0.001936,0.000533,0.000247,4e-05,40.850208,0.0004849999999999,0.017636,39.296006,45.052523,39.322908,303446.0,1.145073,8.636125999999999,8.02856,2.487392,0
2018-06-05 18:41:13,0.001188,303566.0,0.00132,0.012832,0.011679,0.001996,0.000528,0.000227,4e-05,40.860858,0.0005139999999999,0.017636,39.296006,45.052523,39.322908,303566.0,1.09163,8.636125999999999,7.998218,2.47477,0
2018-06-05 18:41:14,0.001188,303571.0,0.0013189999999999,0.012832,0.011679,0.001996,0.00053,0.000231,4e-05,40.856035,0.000515,0.017636,39.30103,44.616564,39.324443,303571.0,1.0915780000000002,8.636125999999999,7.998218,2.47477,0
2018-06-05 18:41:15,0.0012029999999999,303576.0,0.001318,0.012832,0.011679,0.001996,0.000531,0.000233,4e-05,40.851205,0.000516,0.017636,39.30103,44.616564,39.324443,303576.0,1.0915780000000002,8.636125999999999,7.998218,2.47477,0
2018-06-05 18:41:16,0.0012029999999999,303580.0,0.001317,0.012832,0.011679,0.001996,0.000535,0.000243,4e-05,40.846248,0.000519,0.017636,39.30103,44.616564,39.324443,303580.0,1.0915780000000002,8.636125999999999,7.998218,2.47477,0
2018-06-05 18:41:17,0.0012029999999999,303588.0,0.001315,0.012832,0.011679,0.001996,0.000539,0.000247,4e-05,40.84183,0.000521,0.017636,39.30103,44.616564,39.324443,303588.0,1.090057,8.636125999999999,7.998218,2.47477,0
2018-06-05 18:41:18,0.0012029999999999,303592.0,0.001313,0.012832,0.011679,0.001996,0.000544,0.000252,4e-05,40.836873,0.000524,0.017636,39.30103,44.616564,39.324443,303592.0,1.090057,8.636125999999999,7.998218,2.47477,0
2018-06-05 18:41:19,0.001292,303598.0,0.001312,0.012832,0.011679,0.001996,0.000547,0.0002569999999999,4e-05,40.832167,0.000528,0.017636,38.740696,41.48098,39.136496,303598.0,1.090057,8.636125999999999,7.998218,2.47477,0
2018-06-05 18:41:20,0.001292,303601.0,0.0013109999999999,0.012832,0.011679,0.001996,0.00055,0.0002569999999999,4e-05,40.827104,0.000529,0.017636,38.740696,41.48098,39.136496,303601.0,1.090057,8.636125999999999,7.998218,2.47477,0
2018-06-05 18:41:21,0.001292,303605.0,0.00131,0.012832,0.011679,0.001996,0.000554,0.000259,4e-05,40.822148,0.000531,0.017636,38.740696,41.48098,39.136496,303605.0,1.090057,8.636125999999999,7.998218,2.47477,0
2018-06-05 18:41:22,0.001188,303764.0,0.001276,0.012832,0.011675,0.001961,0.000539,0.000248,4e-05,40.838039,0.000509,0.017636,38.740696,41.48098,39.136496,303764.0,1.063109,8.567642999999999,7.998218,2.47477,0
2018-06-05 18:41:23,0.00118,303783.0,0.001268,0.012832,0.007295,0.001961,0.00053,0.000256,4e-05,40.835102,0.000504,0.017636,38.740696,41.48098,39.136496,303783.0,1.056338,8.567642999999999,7.9905089999999985,2.47477,0
2018-06-05 18:41:24,0.00118,303787.0,0.001267,0.012832,0.007295,0.001961,0.000531,0.0002569999999999,4e-05,40.83015200000001,0.000505,0.017636,38.728453,41.202657,39.1302,303787.0,1.056338,8.567642999999999,7.9905089999999985,2.47477,0
2018-06-05 18:41:25,0.00118,303792.0,0.001266,0.012832,0.007295,0.001961,0.000533,0.0002569999999999,4e-05,40.82533,0.000505,0.017636,38.728453,41.202657,39.1302,303792.0,1.056338,8.567642999999999,7.9905089999999985,2.47477,0
2018-06-05 18:41:26,0.00118,303794.0,0.001265,0.012832,0.007295,0.001961,0.000533,0.000259,4e-05,40.82012,0.0005059999999999,0.017636,38.728453,41.202657,39.1302,303794.0,1.056338,8.567642999999999,7.9905089999999985,2.47477,0
2018-06-05 18:41:27,0.001166,303806.0,0.001264,0.012832,0.007295,0.001961,0.000531,0.000256,4e-05,40.816244,0.000503,0.017636,38.728453,41.202657,39.1302,303806.0,1.007448,8.567642999999999,7.9905089999999985,2.44185,0
2018-06-05 18:41:28,0.001166,303810.0,0.001263,0.012832,0.007295,0.001961,0.000533,0.0002569999999999,4e-05,40.8113,0.000505,0.017636,38.728453,41.202657,39.1302,303810.0,1.007448,8.567642999999999,7.9905089999999985,2.44185,0
2018-06-05 18:41:29,0.001188,303865.0,0.001253,0.012832,0.007295,0.001996,0.000528,0.000249,4e-05,40.813205,0.000502,0.017636,38.194111,38.41999000000001,38.94887,303865.0,1.006457,8.567642999999999,7.9905089999999985,2.47477,0
2018-06-05 18:41:30,0.001166,303992.0,0.001219,0.012832,0.007295,0.001961,0.000521,0.000265,4e-05,40.82478,0.000491,0.017636,38.194111,38.41999000000001,38.94887,303992.0,0.999576,8.465073,7.998218,2.44185,0
2018-06-05 18:41:31,0.001166,303996.0,0.001219,0.012832,0.007295,0.001961,0.000521,0.000265,4e-05,40.819833,0.000491,0.017636,38.194111,38.41999000000001,38.94887,303996.0,0.999576,8.465073,7.998218,2.44185,0
2018-06-05 18:41:32,0.001188,303998.0,0.001218,0.012832,0.007295,0.001961,0.000523,0.00027,4e-05,40.814624,0.000493,0.017636,38.194111,38.41999000000001,38.94887,303998.0,0.999576,8.465073,7.998218,2.44185,0
2018-06-05 18:41:33,0.001188,304008.0,0.001216,0.012832,0.007295,0.001961,0.0005269999999999,0.00028,4e-05,40.810486,0.000494,0.017636,38.194111,38.41999000000001,38.94887,304008.0,0.967502,8.351807,7.9905089999999985,2.40891,0
2018-06-05 18:41:34,0.001191,304011.0,0.001216,0.012832,0.007295,0.001961,0.000528,0.000283,4e-05,40.805412,0.000496,0.017636,38.200819,38.434383,38.946937,304011.0,0.967502,8.351807,7.9905089999999985,2.40891,0
2018-06-05 18:41:35,0.0012029999999999,304015.0,0.001213,0.012832,0.007295,0.001961,0.000533,0.000288,4e-05,40.800474,0.000498,0.017636,38.200819,38.434383,38.946937,304015.0,0.967502,8.351807,7.9905089999999985,2.40891,0
2018-06-05 18:41:36,0.001188,304072.0,0.001137,0.012832,0.004639,0.001872,0.000533,0.000288,4e-05,40.802649,0.0004799999999999,0.017636,38.200819,38.434383,38.946937,304072.0,0.958822,8.351807,7.9905089999999985,2.40891,0
2018-06-05 18:41:37,0.001191,304195.0,0.001105,0.012832,0.002402,0.001872,0.000544,0.0003,4e-05,40.813675,0.000481,0.017636,38.200819,38.434383,38.946937,304195.0,0.986766,8.351807,8.011111,2.335991,0
2018-06-05 18:41:38,0.001191,304198.0,0.001105,0.012832,0.002402,0.001872,0.000544,0.0003,4e-05,40.80860300000001,0.000481,0.017636,38.200819,38.434383,38.946937,304198.0,0.985867,8.351807,8.011111,2.335991,0
2018-06-05 18:41:39,0.001192,304204.0,0.001233,0.012832,0.007295,0.001996,0.000545,0.000304,4e-05,40.803932,0.000508,0.017636,38.200806,38.415642,38.942799,304204.0,0.985867,8.351807,8.011111,2.335991,0
2018-06-05 18:41:40,0.001216,304215.0,0.001231,0.012832,0.007295,0.001996,0.000547,0.000304,4e-05,40.799937,0.0005099999999999,0.017636,38.200806,38.415642,38.942799,304215.0,0.983927,8.351807,8.011111,2.335991,0
2018-06-05 18:41:41,0.001166,304371.0,0.001387,0.016107,0.011679,0.001996,0.000511,0.000293,4.2e-05,40.815381,0.000509,0.017636,38.200806,38.415642,38.942799,304371.0,1.020746,8.351807,8.011111,2.47477,0
2018-06-05 18:41:42,0.001151,304390.0,0.001379,0.016107,0.011679,0.001996,0.000512,0.000296,4.2e-05,40.812458,0.000508,0.017636,38.200806,38.415642,38.942799,304390.0,1.014463,8.351807,8.011111,2.47477,0
2018-06-05 18:41:43,0.001151,304397.0,0.001376,0.016107,0.011679,0.001996,0.000513,0.000299,4.2e-05,40.807923,0.0005099999999999,0.017636,38.200806,38.415642,38.942799,304397.0,1.012959,8.351807,8.011111,2.47477,0
2018-06-05 18:41:44,0.001151,304401.0,0.001375,0.016107,0.011679,0.001996,0.000519,0.0003,4.2e-05,40.802991,0.000511,0.017636,38.230544,38.542321,38.948656,304401.0,1.012959,8.351807,8.011111,2.47477,0
2018-06-05 18:41:45,0.001151,304406.0,0.001354,0.016107,0.011679,0.001961,0.000522,0.000304,4.2e-05,40.798192,0.000509,0.017636,38.230544,38.542321,38.948656,304406.0,1.012959,8.351807,8.011111,2.47477,0
2018-06-05 18:41:46,0.001166,304417.0,0.001348,0.016107,0.011675,0.001961,0.000531,0.000304,4.2e-05,40.794167,0.000512,0.017636,38.230544,38.542321,38.948656,304417.0,0.96895,8.351807,7.998218,2.40891,0
2018-06-05 18:41:47,0.001151,304420.0,0.001347,0.016107,0.011675,0.001961,0.000531,0.000304,4.2e-05,40.789136,0.000512,0.017636,38.230544,38.542321,38.948656,304420.0,0.96895,8.351807,7.998218,2.40891,0
2018-06-05 18:41:48,0.001151,304425.0,0.0013449999999999,0.016107,0.007295,0.001961,0.000538,0.000306,4.2e-05,40.784343,0.0005139999999999,0.017636,38.230544,38.542321,38.948656,304425.0,0.96834,8.351807,7.998218,2.40891,0
2018-06-05 18:41:49,0.00118,304431.0,0.001457,0.016107,0.011878,0.002114,0.000544,0.00031,4.2e-05,40.779681,0.000543,0.017636,37.68790300000001,35.892407,38.762791,304431.0,0.96834,8.351807,7.998218,2.40891,0
2018-06-05 18:41:50,0.001191,304437.0,0.001646,0.01661,0.012282,0.002185,0.000546,0.00031,4.2e-05,40.775021,0.00058,0.017636,37.68790300000001,35.892407,38.762791,304437.0,0.966509,8.351807,7.998218,2.40891,0
2018-06-05 18:41:51,0.001096,304687.0,0.001312,0.016107,0.007295,0.0017399999999999,0.000531,0.000303,4.2e-05,40.803045,0.000495,0.017636,37.68790300000001,35.892407,38.762791,304687.0,0.930656,8.987098,7.9905089999999985,2.275786,0
2018-06-05 18:41:52,0.001082,304691.0,0.001312,0.016107,0.007295,0.0017399999999999,0.000533,0.000304,4.2e-05,40.798119,0.000495,0.017636,37.68790300000001,35.892407,38.762791,304691.0,0.930656,8.987098,7.9905089999999985,2.275786,0
2018-06-05 18:41:53,0.001082,304693.0,0.001312,0.016107,0.007295,0.0017399999999999,0.000533,0.000304,4.2e-05,40.792922,0.000495,0.017636,37.68790300000001,35.892407,38.762791,304693.0,0.930656,8.987098,7.9905089999999985,2.275786,0
2018-06-05 18:41:54,0.001082,304703.0,0.001307,0.016107,0.007295,0.0017399999999999,0.000539,0.00031,4.2e-05,40.7888,0.0004969999999999,0.017636,37.947601,37.292237,38.843883,304703.0,0.928612,8.987098,7.9905089999999985,2.275786,0
2018-06-05 18:41:55,0.001071,304722.0,0.001292,0.016107,0.007295,0.001648,0.000528,0.000301,4.2e-05,40.78975,0.000488,0.017636,37.947601,37.292237,38.843883,304751.0,0.928859,8.987098,2.706363,2.402473,0
2018-06-05 18:41:56,0.001037,304873.0,0.001238,0.016107,0.004639,0.0015609999999999,0.000533,0.000306,4.2e-05,40.80063300000001,0.0004799999999999,0.017636,37.947601,37.292237,38.843883,304873.0,0.8967200000000001,8.987098,2.644647,0.163298,0
2018-06-05 18:41:57,0.001032,304893.0,0.001234,0.016107,0.002748,0.0015609999999999,0.000544,0.000312,4.2e-05,40.797853,0.000483,0.017636,37.947601,37.292237,38.843883,304893.0,0.890799,8.987098,2.644647,0.163298,0
2018-06-05 18:41:58,0.001071,304897.0,0.001346,0.016107,0.011679,0.0017399999999999,0.000546,0.000312,4.2e-05,40.792927,0.0005099999999999,0.017636,37.947601,37.292237,38.843883,304897.0,0.890799,8.987098,2.644647,0.163298,0
2018-06-05 18:41:59,0.001071,304901.0,0.0013449999999999,0.016107,0.011679,0.0017399999999999,0.000547,0.0003129999999999,4.2e-05,40.788007,0.000511,0.017636,37.99805300000001,37.588693,38.855829,304901.0,0.890799,8.987098,2.644647,0.163298,0
2018-06-05 18:42:00,0.001071,304908.0,0.001343,0.016107,0.011679,0.0017399999999999,0.000548,0.0003129999999999,4.2e-05,40.783488,0.000511,0.017636,37.99805300000001,37.588693,38.855829,304908.0,0.8899819999999999,8.987098,2.644647,0.163298,0
2018-06-05 18:42:01,0.001071,304912.0,0.001343,0.016107,0.011679,0.0017399999999999,0.000551,0.0003129999999999,4.2e-05,40.778568,0.000512,0.017636,37.99805300000001,37.588693,38.855829,304912.0,0.8899819999999999,8.987098,2.644647,0.163298,0
2018-06-05 18:42:02,0.001082,304914.0,0.00147,0.016107,0.0122659999999999,0.001872,0.000551,0.0003129999999999,4.2e-05,40.773379,0.00054,0.017636,37.99805300000001,37.588693,38.855829,304914.0,0.8899819999999999,8.987098,2.644647,0.163298,0
2018-06-05 18:42:03,0.001091,304994.0,0.001541,0.016107,0.012073,0.001961,0.000546,0.00031,4.2e-05,40.778483,0.000553,0.017636,37.99805300000001,37.588693,38.855829,304993.0,0.965516,8.987098,8.011111,2.293993,0
2018-06-05 18:42:04,0.001096,305100.0,0.001503,0.016107,0.011894,0.001996,0.000539,0.000306,4.2e-05,40.787342,0.000543,0.017636,38.024531,37.749508,38.859951,305100.0,0.927178,8.987098,7.9905089999999985,2.275786,0
2018-06-05 18:42:05,0.001096,305105.0,0.001503,0.016107,0.011894,0.001996,0.000539,0.000307,4.2e-05,40.78256,0.000544,0.017636,38.024531,37.749508,38.859951,305105.0,0.926284,8.987098,7.9905089999999985,2.275786,0
2018-06-05 18:42:06,0.001121,305109.0,0.001501,0.016107,0.011894,0.001996,0.000544,0.00031,4.2e-05,40.777645,0.000548,0.017636,38.024531,37.749508,38.859951,305109.0,0.926284,8.987098,7.9905089999999985,2.275786,0
2018-06-05 18:42:07,0.001115,305114.0,0.001498,0.016107,0.011894,0.001996,0.000549,0.0003129999999999,4.2e-05,40.772863,0.00055,0.017636,38.024531,37.749508,38.859951,305114.0,0.926284,8.987098,7.9905089999999985,2.275786,0
2018-06-05 18:42:08,0.001115,305116.0,0.001495,0.016107,0.011894,0.001996,0.000553,0.0003129999999999,4.2e-05,40.767685,0.000551,0.017636,38.024531,37.749508,38.859951,305116.0,0.926284,8.987098,7.9905089999999985,2.275786,0
2018-06-05 18:42:09,0.001115,305122.0,0.001495,0.016107,0.011894,0.001996,0.000556,0.0003129999999999,4.2e-05,40.763037,0.000553,0.017636,37.468766,35.083029,38.669038,305122.0,0.926284,8.987098,7.9905089999999985,2.275786,0
2018-06-05 18:42:10,0.001107,305177.0,0.00147,0.016107,0.011894,0.001961,0.000551,0.000312,4.2e-05,40.764938,0.000541,0.017636,37.468766,35.083029,38.669038,305177.0,0.922627,8.987098,7.9905089999999985,2.293993,0
2018-06-05 18:42:11,0.001037,305307.0,0.001413,0.016107,0.011894,0.0015949999999999,0.000547,0.000322,4.2e-05,40.776859,0.000525,0.017636,37.468766,35.083029,38.669038,305307.0,0.954761,8.987098,8.011111,2.320778,0
2018-06-05 18:42:12,0.001037,305311.0,0.0014119999999999,0.016107,0.011894,0.0015949999999999,0.000549,0.000323,4.2e-05,40.771947,0.000526,0.017636,37.468766,35.083029,38.669038,305311.0,0.954761,8.987098,8.011111,2.320778,0
2018-06-05 18:42:13,0.001071,305314.0,0.001509,0.016107,0.0121,0.001872,0.000553,0.000323,4.2e-05,40.766903000000006,0.000551,0.017636,37.468766,35.083029,38.669038,305314.0,0.954761,8.987098,8.011111,2.320778,0
2018-06-05 18:42:14,0.001071,305317.0,0.001509,0.016107,0.0121,0.001872,0.000553,0.000323,4.2e-05,40.76186,0.000551,0.017636,37.500686,35.428195,38.673088,305317.0,0.954761,8.987098,8.011111,2.320778,0
2018-06-05 18:42:15,0.001091,305375.0,0.001488,0.016107,0.0121,0.00187,0.000548,0.000327,4.2e-05,40.764163,0.000547,0.017636,37.500686,35.428195,38.673088,305375.0,0.882669,8.987098,2.581049,2.320778,0
2018-06-05 18:42:16,0.001091,305544.0,0.0016,0.016107,0.0121,0.001996,0.000531,0.000328,4.2e-05,40.781279,0.000573,0.017636,37.500686,35.428195,38.673088,305544.0,1.280346,21.515529,7.9905089999999985,0.150538,0
2018-06-05 18:42:17,0.001091,305547.0,0.001598,0.016107,0.0121,0.001996,0.000539,0.00033,4.2e-05,40.776236,0.000575,0.017636,37.500686,35.428195,38.673088,305547.0,1.280346,21.515529,7.9905089999999985,0.150538,0
2018-06-05 18:42:18,0.001096,305551.0,0.001597,0.016107,0.0121,0.001996,0.00054,0.000332,4.2e-05,40.771328,0.000576,0.017636,37.500686,35.428195,38.673088,305551.0,1.280346,21.515529,7.9905089999999985,0.150538,0
2018-06-05 18:42:19,0.001107,305557.0,0.001596,0.016107,0.0121,0.001996,0.000545,0.000333,4.2e-05,40.76669,0.000579,0.017636,37.664308,36.385408,38.721436,305557.0,1.280346,21.515529,7.9905089999999985,0.150538,0
2018-06-05 18:42:20,0.001107,305561.0,0.001596,0.016107,0.0121,0.001996,0.000545,0.000333,4.2e-05,40.761787,0.000579,0.017636,37.664308,36.385408,38.721436,305561.0,1.28025,21.515529,7.9905089999999985,0.150538,0
2018-06-05 18:42:21,0.001112,305565.0,0.001596,0.016107,0.0121,0.001996,0.000547,0.000333,4.2e-05,40.756882,0.000582,0.017636,37.664308,36.385408,38.721436,305565.0,1.28025,21.515529,7.9905089999999985,0.150538,0
2018-06-05 18:42:22,0.001121,305570.0,0.0015949999999999,0.016107,0.0121,0.001996,0.000551,0.000333,4.2e-05,40.752112,0.000584,0.017636,37.664308,36.385408,38.721436,305570.0,1.280092,21.515529,7.9905089999999985,0.150538,0
2018-06-05 18:42:23,0.001121,305572.0,0.0015949999999999,0.016107,0.0121,0.001996,0.000551,0.000333,4.2e-05,40.746944,0.000584,0.017636,37.664308,36.385408,38.721436,305572.0,1.280092,21.515529,7.9905089999999985,0.150538,0
2018-06-05 18:42:24,0.001121,305576.0,0.001592,0.016107,0.0121,0.001996,0.000556,0.000335,4.2e-05,40.742047,0.000585,0.017636,37.107886,33.796013,38.529074,305576.0,1.280092,21.515529,7.9905089999999985,0.150538,0
2018-06-05 18:42:25,0.001112,305742.0,0.0016059999999999,0.016107,0.012123,0.001996,0.000534,0.000328,4.2e-05,40.758742,0.000578,0.017636,37.107886,33.796013,38.529074,305742.0,0.7533350000000001,8.987098,2.402473,0.140778,0
2018-06-05 18:42:26,0.001112,305761.0,0.001596,0.016107,0.012123,0.001996,0.000534,0.000332,4.2e-05,40.755844,0.000576,0.017636,37.107886,33.796013,38.529074,305761.0,0.712746,8.987098,2.320778,0.138867,0
2018-06-05 18:42:27,0.001121,305766.0,0.001596,0.016107,0.012123,0.001996,0.000538,0.000333,4.2e-05,40.751079,0.000578,0.017636,37.107886,33.796013,38.529074,305766.0,0.712746,8.987098,2.320778,0.138867,0
2018-06-05 18:42:28,0.001121,305770.0,0.001596,0.016107,0.012123,0.001996,0.000538,0.000333,4.2e-05,40.746175,0.000578,0.017636,37.107886,33.796013,38.529074,305770.0,0.712746,8.987098,2.320778,0.138867,0
2018-06-05 18:42:29,0.001139,305774.0,0.001593,0.016107,0.012123,0.001961,0.000543,0.000333,4.2e-05,40.741287,0.0005809999999999,0.017636,37.152382,34.276066,38.536115,305774.0,0.712746,8.987098,2.320778,0.138867,0
2018-06-05 18:42:30,0.001139,305826.0,0.00154,0.016107,0.0121,0.001872,0.000538,0.000323,4.2e-05,40.742786,0.00056,0.017636,37.152382,34.276066,38.536115,305826.0,0.7175060000000001,8.987098,2.402473,0.140778,0
2018-06-05 18:42:31,0.001071,306015.0,0.001194,0.013319,0.002793,0.001596,0.000513,0.000292,4.2e-05,40.762535,0.000463,0.017636,37.152382,34.276066,38.536115,306015.0,0.623974,8.987098,2.375178,0.138867,0
2018-06-05 18:42:32,0.001027,306143.0,0.001168,0.013319,0.002793,0.0015949999999999,0.000503,0.000287,4.2e-05,40.774144,0.00045,0.017636,37.152382,34.276066,38.536115,306143.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:42:33,0.001027,306147.0,0.001277,0.013319,0.011894,0.001604,0.0005059999999999,0.000289,4.2e-05,40.769255,0.000472,0.017636,37.152382,34.276066,38.536115,306147.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:42:34,0.001053,306151.0,0.001277,0.013319,0.011894,0.001604,0.0005099999999999,0.000292,4.2e-05,40.764361,0.000475,0.017636,37.781254,37.548163,38.73923900000001,306151.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:42:35,0.001053,306154.0,0.001275,0.013319,0.011894,0.001604,0.0005099999999999,0.000297,4.2e-05,40.759331,0.000475,0.017636,37.781254,37.548163,38.73923900000001,306154.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:42:36,0.001053,306158.0,0.001274,0.013319,0.011894,0.001604,0.000512,0.000297,4.2e-05,40.754438,0.0004759999999999,0.017636,37.781254,37.548163,38.73923900000001,306158.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:42:37,0.001078,306163.0,0.001368,0.013319,0.011894,0.0017929999999999,0.000515,0.000301,4.2e-05,40.749678,0.000504,0.017636,37.781254,37.548163,38.73923900000001,306163.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:42:38,0.001078,306165.0,0.001368,0.013319,0.011894,0.0017929999999999,0.000515,0.000301,4.2e-05,40.744521,0.000504,0.017636,37.781254,37.548163,38.73923900000001,306165.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:42:39,0.001078,306171.0,0.001367,0.013319,0.011894,0.0017399999999999,0.000517,0.000302,4.2e-05,40.739897,0.0005059999999999,0.017636,37.222899,34.8658,38.546778,306171.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:42:40,0.001078,306174.0,0.001365,0.013319,0.011894,0.0017399999999999,0.000525,0.000303,4.2e-05,40.734879,0.000508,0.017636,37.222899,34.8658,38.546778,306174.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:42:41,0.001088,306178.0,0.001364,0.013319,0.011894,0.0017399999999999,0.000528,0.000306,4.2e-05,40.72999,0.000512,0.017636,37.222899,34.8658,38.546778,306178.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:42:42,0.001113,306182.0,0.001545,0.013319,0.011894,0.0020109999999999,0.000531,0.000307,4.2e-05,40.725105,0.000561,0.017636,37.222899,34.8658,38.546778,306182.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:42:43,0.001113,306186.0,0.001544,0.013319,0.011894,0.0020109999999999,0.000536,0.00031,4.2e-05,40.720219,0.000563,0.017636,37.222899,34.8658,38.546778,306186.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:42:44,0.001113,306188.0,0.0015429999999999,0.013319,0.011894,0.0020109999999999,0.000537,0.0003109999999999,4.2e-05,40.715072,0.0005639999999999,0.017636,36.670467,32.381916,38.354276,306188.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:42:45,0.001161,306193.0,0.0017109999999999,0.013319,0.011894,0.011395,0.000546,0.0003129999999999,4.2e-05,40.710322,0.000617,0.017636,36.670467,32.381916,38.354276,306193.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:42:46,0.001208,306197.0,0.001709,0.013319,0.011894,0.011395,0.000556,0.000315,4.2e-05,40.705443,0.000619,0.017636,36.670467,32.381916,38.354276,306197.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:42:47,0.001208,306200.0,0.0017059999999999,0.013319,0.011894,0.011395,0.000569,0.000317,4.2e-05,40.700432,0.00062,0.017636,36.670467,32.381916,38.354276,306200.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:42:48,0.001208,306204.0,0.001704,0.013319,0.011894,0.011395,0.000569,0.000317,4.2e-05,40.695555,0.0006219999999999,0.017636,36.670467,32.381916,38.354276,306204.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:42:49,0.001276,306210.0,0.001785,0.013319,0.011894,0.011614,0.000593,0.000322,4.2e-05,40.690942,0.000651,0.017636,36.127166,30.096632,38.16284,306210.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:42:50,0.001276,306213.0,0.001784,0.013319,0.011894,0.011614,0.000595,0.000323,4.2e-05,40.685934,0.0006519999999999,0.017636,36.127166,30.096632,38.16284,306213.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:42:51,0.001276,306217.0,0.001784,0.013319,0.011894,0.011614,0.000595,0.000323,4.2e-05,40.681058,0.0006519999999999,0.017636,36.127166,30.096632,38.16284,306217.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:42:52,0.001276,306221.0,0.001784,0.013319,0.011894,0.011614,0.000595,0.000323,4.2e-05,40.676187,0.0006519999999999,0.017636,36.127166,30.096632,38.16284,306221.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:42:53,0.001276,306223.0,0.00178,0.013319,0.011894,0.011614,0.000602,0.000325,4.2e-05,40.671052,0.000653,0.017636,36.127166,30.096632,38.16284,306223.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:42:54,0.001276,306227.0,0.001778,0.013319,0.011894,0.011614,0.0006129999999999,0.000325,4.2e-05,40.666181,0.000654,0.017636,35.59284500000001,27.994069,37.972464,306227.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:42:55,0.001276,306232.0,0.001778,0.013319,0.011894,0.011614,0.000617,0.0003259999999999,4.2e-05,40.661445,0.000655,0.017636,35.59284500000001,27.994069,37.972464,306232.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:42:56,0.001283,306234.0,0.001875,0.013319,0.01195,0.011703,0.000617,0.0003259999999999,4.2e-05,40.656314,0.000685,0.017636,35.59284500000001,27.994069,37.972464,306234.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:42:57,0.001283,306239.0,0.001871,0.013319,0.01195,0.011703,0.000633,0.000333,4.2e-05,40.651579,0.000691,0.017636,35.59284500000001,27.994069,37.972464,306239.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:42:58,0.001283,306243.0,0.001866,0.013319,0.011926,0.011703,0.000655,0.000335,4.2e-05,40.646711,0.000694,0.017636,35.59284500000001,27.994069,37.972464,306243.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:42:59,0.00128,306247.0,0.001862,0.013319,0.011926,0.011703,0.000667,0.000338,4.2e-05,40.64185,0.000698,0.017636,35.070661,26.075609,37.784252,306247.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:43:00,0.00128,306252.0,0.00186,0.013319,0.011926,0.011703,0.000668,0.000338,4.2e-05,40.637121,0.0007,0.017636,35.070661,26.075609,37.784252,306252.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:43:01,0.001284,306255.0,0.00195,0.013319,0.011936,0.011783,0.000675,0.0003399999999999,4.2e-05,40.632128,0.000732,0.017636,35.070661,26.075609,37.784252,306255.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:43:02,0.001307,306258.0,0.001947,0.013319,0.011936,0.011783,0.000676,0.000341,4.2e-05,40.627136,0.000734,0.017636,35.070661,26.075609,37.784252,306258.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:43:03,0.001307,306262.0,0.001941,0.013319,0.011936,0.011783,0.000681,0.000342,4.2e-05,40.622278,0.000737,0.017636,35.070661,26.075609,37.784252,306262.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:43:04,0.001307,306266.0,0.001941,0.013319,0.011936,0.011783,0.000681,0.000342,4.2e-05,40.61742,0.000737,0.017636,34.550497,24.278559,37.594866,306266.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:43:05,0.001307,306269.0,0.001937,0.013319,0.011936,0.011783,0.000681,0.000343,4.2e-05,40.612429,0.000741,0.017636,34.550497,24.278559,37.594866,306269.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:43:06,0.001296,306273.0,0.001929,0.013319,0.011936,0.011783,0.000684,0.000348,4.2e-05,40.607579,0.000743,0.017636,34.550497,24.278559,37.594866,306273.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:43:07,0.00131,306278.0,0.002013,0.013319,0.011936,0.011783,0.0006889999999999,0.000352,4.2e-05,40.60286,0.0007769999999999,0.017636,34.550497,24.278559,37.594866,306278.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:43:08,0.00131,306280.0,0.002007,0.013319,0.011936,0.011783,0.0006889999999999,0.000352,4.2e-05,40.597742,0.000776,0.017636,34.550497,24.278559,37.594866,306280.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:43:09,0.001343,306286.0,0.002095,0.013319,0.012215,0.01183,0.000691,0.000357,4.2e-05,40.593154,0.000813,0.017636,34.045542,22.657175,37.408745,306286.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:43:10,0.001343,306291.0,0.002091,0.013319,0.012215,0.01183,0.0006929999999999,0.000363,4.2e-05,40.588438,0.000813,0.017636,34.045542,22.657175,37.408745,306291.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:43:11,0.001343,306293.0,0.002089,0.013319,0.012215,0.01183,0.000697,0.000363,4.2e-05,40.583325,0.000813,0.017636,34.045542,22.657175,37.408745,306293.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:43:12,0.0013599999999999,306297.0,0.002084,0.013319,0.012215,0.01183,0.0007019999999999,0.0003689999999999,4.2e-05,40.578477,0.000817,0.017636,34.045542,22.657175,37.408745,306297.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:43:13,0.0013599999999999,306300.0,0.00208,0.013319,0.012215,0.01183,0.0007059999999999,0.00037,4.2e-05,40.5735,0.00082,0.017636,34.045542,22.657175,37.408745,306300.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:43:14,0.0013599999999999,306303.0,0.002077,0.013319,0.012215,0.01183,0.000709,0.000372,4.2e-05,40.568511,0.00082,0.017636,33.545627,21.149438,37.222548,306303.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:43:15,0.0013599999999999,306308.0,0.002069,0.013319,0.012215,0.01183,0.000712,0.000379,4.2e-05,40.563813,0.000822,0.017636,33.545627,21.149438,37.222548,306308.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:43:16,0.001343,306312.0,0.002062,0.013319,0.012215,0.01183,0.000717,0.000383,4.2e-05,40.558972,0.000821,0.017636,33.545627,21.149438,37.222548,306312.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:43:17,0.001343,306315.0,0.002055,0.013319,0.012215,0.01183,0.000736,0.000389,4.2e-05,40.553995,0.000823,0.017636,33.545627,21.149438,37.222548,306315.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:43:18,0.001343,306319.0,0.002045,0.013319,0.012215,0.01183,0.000772,0.0004019999999999,4.2e-05,40.549159,0.0008269999999999,0.017636,33.545627,21.149438,37.222548,306319.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:43:19,0.001323,306325.0,0.002036,0.013319,0.012215,0.01183,0.00078,0.000403,4.2e-05,40.544587,0.0008269999999999,0.017636,33.053975,19.762254,37.037382,306325.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:43:20,0.00131,306328.0,0.002027,0.013319,0.012215,0.01183,0.000783,0.000404,4.2e-05,40.539617,0.000826,0.017636,33.053975,19.762254,37.037382,306328.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:43:21,0.001343,306332.0,0.002111,0.013319,0.012215,0.01183,0.000793,0.000413,4.2e-05,40.534779,0.000864,0.017636,33.053975,19.762254,37.037382,306332.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:43:22,0.001343,306336.0,0.0020989999999999,0.013319,0.012215,0.01183,0.000802,0.000416,4.2e-05,40.529947,0.000867,0.017636,33.053975,19.762254,37.037382,306336.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:43:23,0.001343,306338.0,0.002095,0.013319,0.012215,0.01183,0.000805,0.00042,4.2e-05,40.52485,0.000869,0.017636,33.053975,19.762254,37.037382,306338.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:43:24,0.001343,306342.0,0.0020829999999999,0.013319,0.012215,0.011783,0.000806,0.000432,4.2e-05,40.520017,0.000872,0.017636,32.570449,18.485982,36.853241,306342.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:43:25,0.001323,306346.0,0.002076,0.013319,0.0121,0.011783,0.000813,0.000444,4.2e-05,40.51519,0.000875,0.017636,32.570449,18.485982,36.853241,306346.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:43:26,0.001323,306349.0,0.002071,0.013319,0.0121,0.011783,0.000824,0.0004469999999999,4.2e-05,40.51023,0.0008759999999999,0.017636,32.570449,18.485982,36.853241,306349.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:43:27,0.001323,306354.0,0.002066,0.013319,0.0121,0.011783,0.00083,0.000452,4.2e-05,40.505535,0.000877,0.017636,32.570449,18.485982,36.853241,306354.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:43:28,0.0013599999999999,306358.0,0.0021609999999999,0.013319,0.012114,0.0118819999999999,0.00083,0.0004639999999999,4.2e-05,40.500709,0.000918,0.017636,32.570449,18.485982,36.853241,306358.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:43:29,0.0013599999999999,306362.0,0.002155,0.013319,0.012114,0.0118819999999999,0.00083,0.000472,4.2e-05,40.495886,0.000918,0.017636,32.098221,17.327747,36.671229,306362.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:43:30,0.0013599999999999,306367.0,0.0021449999999999,0.013319,0.012114,0.0118819999999999,0.000833,0.000478,4.2e-05,40.491193,0.000918,0.017636,32.098221,17.327747,36.671229,306367.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:43:31,0.001564,306371.0,0.002132,0.012385,0.012114,0.0118819999999999,0.000859,0.000482,4.2e-05,40.48637,0.0009199999999999,0.017636,32.098221,17.327747,36.671229,306371.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:43:32,0.0015609999999999,306373.0,0.002126,0.012385,0.012114,0.0118819999999999,0.000855,0.0004799999999999,4.2e-05,40.481284,0.000918,0.017636,32.098221,17.327747,36.671229,306373.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:43:33,0.001604,306377.0,0.00212,0.012385,0.012114,0.0118819999999999,0.000865,0.000496,4.2e-05,40.476452,0.000926,0.017636,32.098221,17.327747,36.671229,306377.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:43:34,0.001653,306381.0,0.002206,0.012385,0.012114,0.01183,0.000865,0.000502,4.2e-05,40.471649,0.000964,0.017636,31.627187,16.230137,36.48801,306381.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:43:35,0.001653,306384.0,0.002203,0.012385,0.012114,0.01183,0.000872,0.000503,4.2e-05,40.466699,0.000965,0.017636,31.627187,16.230137,36.48801,306384.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:43:36,0.001786,306388.0,0.002289,0.012385,0.012114,0.01183,0.000873,0.0005059999999999,4.2e-05,40.461804,0.001003,0.017636,31.627187,16.230137,36.48801,306388.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:43:37,0.001653,306420.0,0.002222,0.012385,0.012114,0.01183,0.000824,0.000484,4.2e-05,40.46077,0.000956,0.017636,31.627187,16.230137,36.48801,306420.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:43:38,0.001786,306422.0,0.002321,0.012385,0.012221,0.011894,0.00083,0.000484,4.2e-05,40.45569,0.000997,0.017636,31.627187,16.230137,36.48801,306422.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:43:39,0.001653,306428.0,0.002266,0.012385,0.012221,0.0118819999999999,0.000831,0.000503,4.2e-05,40.451142,0.000982,0.017636,31.259804,15.684029999999998,36.337938,306428.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:43:40,0.001653,306433.0,0.0022489999999999,0.012385,0.012221,0.0118819999999999,0.000855,0.000517,4.2e-05,40.446464,0.000982,0.017636,31.259804,15.684029999999998,36.337938,306433.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:43:41,0.001653,306435.0,0.0022429999999999,0.012385,0.012221,0.0118819999999999,0.000859,0.00052,4.2e-05,40.441389,0.000982,0.017636,31.259804,15.684029999999998,36.337938,306435.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:43:42,0.001564,306439.0,0.002151,0.012385,0.012221,0.0118819999999999,0.0008609999999999,0.000525,4.2e-05,40.43658,0.000948,0.017636,31.259804,15.684029999999998,36.337938,306439.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:43:43,0.001622,306443.0,0.002139,0.012385,0.012221,0.0118819999999999,0.000863,0.000543,4.2e-05,40.431772,0.000953,0.017636,31.259804,15.684029999999998,36.337938,306443.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:43:44,0.001653,306445.0,0.002237,0.012385,0.012221,0.011936,0.000878,0.000563,4.2e-05,40.426703,0.000995,0.017636,30.805933000000003,14.733835,36.157673,306445.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:43:46,0.0020109999999999,306454.0,0.002579,0.020181,0.0123069999999999,0.012114,0.000921,0.000609,4.2e-05,40.417224,0.001111,0.020181,30.805933000000003,14.733835,36.157673,306454.0,0.697822,8.987098,2.402473,0.138867,0
2018-06-05 18:43:47,0.001622,306505.0,0.002395,0.020181,0.012221,0.011954,0.000833,0.000479,4.2e-05,40.41862,0.000971,0.020181,30.805933000000003,14.733835,36.157673,306505.0,0.6394489999999999,8.111075,2.375178,2.236309,0
2018-06-05 18:43:48,0.001283,306695.0,0.0020329999999999,0.020181,0.012123,0.011783,0.000708,0.000348,4.2e-05,40.438336,0.000759,0.020181,30.805933000000003,14.733835,36.157673,306695.0,0.7182149999999999,8.111122,2.375178,2.237089,0
2018-06-05 18:43:49,0.001159,306969.0,0.001701,0.020181,0.0121,0.002541,0.0005809999999999,0.00031,4.2e-05,40.469123,0.000589,0.020181,31.704988,20.367999,36.429375,306969.0,0.8082159999999999,8.394352,2.438209,0.184865,0
2018-06-05 18:43:50,0.001113,307135.0,0.001584,0.020181,0.012001,0.001604,0.000515,0.000252,4.2e-05,40.485673,0.000532,0.020181,31.704988,20.367999,36.429375,307135.0,0.842383,8.394352,7.832092999999999,2.237089,0
2018-06-05 18:43:51,0.001053,307364.0,0.001501,0.020181,0.01183,0.001363,0.000491,0.0002,4.2e-05,40.510519,0.000494,0.020181,31.704988,20.367999,36.429375,307364.0,0.812966,8.394352,2.714811,0.184865,0
2018-06-05 18:43:52,0.001113,307468.0,0.0014119999999999,0.020181,0.011654,0.001786,0.000489,0.000192,4.2e-05,40.51883400000001,0.000475,0.020181,31.704988,20.367999,36.429375,307468.0,0.945394,12.568327,7.832092999999999,2.261499,0
2018-06-05 18:43:53,0.0010789999999999,307537.0,0.001396,0.020181,0.011654,0.001872,0.000491,0.0002319999999999,4.2e-05,40.522384,0.0004799999999999,0.020181,31.704988,20.367999,36.429375,307535.0,0.916379,12.568327,2.714811,2.237089,0
2018-06-05 18:43:54,0.0010789999999999,307610.0,0.001379,0.020181,0.011654,0.001849,0.000491,0.0002319999999999,4.2e-05,40.52692800000001,0.0004769999999999,0.020181,33.461890000000004,29.773334,36.992092,307610.0,0.903477,12.568327,2.714811,2.237089,0
2018-06-05 18:43:55,0.0010789999999999,307791.0,0.001495,0.020181,0.011703,0.001916,0.000491,0.000222,4.2e-05,40.545429,0.000495,0.020181,33.461890000000004,29.773334,36.992092,307791.0,0.8178270000000001,12.568327,2.518007,0.352045,0
2018-06-05 18:43:56,0.00107,308041.0,0.0014449999999999,0.020181,0.011654,0.001872,0.000486,0.000172,4.2e-05,40.573023,0.000472,0.020181,33.461890000000004,29.773334,36.992092,308041.0,0.815369,12.568327,2.518007,0.352045,0
2018-06-05 18:43:57,0.000981,308234.0,0.00141,0.020181,0.011654,0.001363,0.000479,0.000178,4.2e-05,40.593097,0.000455,0.020181,33.461890000000004,29.773334,36.992092,308234.0,0.856309,12.568327,2.518007,0.352045,0
2018-06-05 18:43:58,0.0009599999999999,308464.0,0.001341,0.020181,0.003849,0.001312,0.000473,0.000169,3.7e-05,40.6179,0.0004349999999999,0.020181,33.461890000000004,29.773334,36.992092,308463.0,0.8970319999999999,12.568327,2.714811,2.246132,0
2018-06-05 18:43:59,0.000959,308685.0,0.001149,0.017111,0.002068,0.001312,0.000469,0.000176,3.7e-05,40.641783,0.000408,0.017111,36.317,43.879631,37.929529,308685.0,0.864445,12.568327,2.714811,0.352045,0
2018-06-05 18:44:00,0.000883,308964.0,0.001126,0.017111,0.002068,0.001301,0.000443,0.000161,3.7e-05,40.673164,0.000389,0.017111,36.317,43.879631,37.929529,308964.0,0.8637549999999999,12.568327,2.948226,2.237089,0
2018-06-05 18:44:01,0.0008699999999999,309094.0,0.001113,0.017111,0.002068,0.001271,0.000443,0.0001629999999999,3.7e-05,40.691634,0.000384,0.017111,36.317,43.879631,37.929529,309145.0,0.908078,12.568327,7.7792059999999985,2.246132,0
2018-06-05 18:44:02,0.000898,309322.0,0.001105,0.017111,0.002068,0.001301,0.000461,0.000174,3.7e-05,40.709549,0.000391,0.017111,36.317,43.879631,37.929529,309322.0,0.964134,12.568327,7.7792059999999985,2.290017,0
2018-06-05 18:44:03,0.000898,309512.0,0.001171,0.017111,0.002184,0.001312,0.000466,0.000184,3.7e-05,40.729087,0.000408,0.017111,36.317,43.879631,37.929529,309511.0,1.000226,12.568327,7.868905000000002,2.290017,0
2018-06-05 18:44:04,0.000805,309866.0,0.000897,0.012668,0.001564,0.001172,0.000443,0.00016,3.7e-05,40.770433,0.0003529999999999,0.012668,39.485241,58.601083,38.982549,309866.0,1.0276,12.568327,8.0227,2.345976,0
2018-06-05 18:44:05,0.000783,310142.0,0.000891,0.012668,0.001564,0.001233,0.00043,0.000158,3.7e-05,40.801387,0.000346,0.012668,39.485241,58.601083,38.982549,310142.0,0.89638,8.551688,7.868905000000002,2.290017,0
2018-06-05 18:44:06,0.0007769999999999,310365.0,0.000786,0.012668,0.001525,0.0011619999999999,0.000415,0.0001419999999999,3.7e-05,40.825348,0.000327,0.012668,39.485241,58.601083,38.982549,310365.0,0.98323,8.853678,8.031261,2.3353770000000003,0
2018-06-05 18:44:07,0.000792,310451.0,0.0006889999999999,0.012668,0.001449,0.001157,0.000404,0.000131,3.7e-05,40.85865,0.000312,0.012668,39.485241,58.601083,38.982549,310659.0,0.954428,8.853678,8.031261,2.290017,0
2018-06-05 18:44:08,0.000792,310452.0,0.00069,0.012668,0.001564,0.0011619999999999,0.000404,0.000135,3.7e-05,40.875472,0.0003129999999999,0.012668,39.485241,58.601083,38.982549,310828.0,0.95269,8.853678,8.031261,2.3353770000000003,0
2018-06-05 18:44:09,0.000766,311068.0,0.0006889999999999,0.012668,0.001872,0.001218,0.000404,0.000137,3.7e-05,40.901688,0.000315,0.012668,42.83912700000001,73.29683299999998,40.109512,311068.0,0.911494,8.853678,8.0227,2.290017,0
2018-06-05 18:44:10,0.000775,311208.0,0.000805,0.012668,0.002068,0.001218,0.0004089999999999,0.000135,3.7e-05,40.914717,0.000329,0.012668,42.83912700000001,73.29683299999998,40.109512,311208.0,0.906547,8.853678,8.0227,2.263861,0
2018-06-05 18:44:11,0.000775,311446.0,0.000898,0.012668,0.002082,0.001233,0.000407,0.000128,3.7e-05,40.940621,0.000341,0.012668,42.83912700000001,73.29683299999998,40.109512,311446.0,0.903292,8.853678,7.9905089999999985,2.263861,0
2018-06-05 18:44:12,0.000758,311750.0,0.0008849999999999,0.012668,0.002082,0.001233,0.000397,0.000124,3.7e-05,40.975194,0.000335,0.012668,42.83912700000001,73.29683299999998,40.109512,311750.0,0.893431,8.563119,7.868905000000002,2.246132,0
2018-06-05 18:44:13,0.000758,311855.0,0.000881,0.012668,0.002082,0.001218,0.000396,0.000121,3.7e-05,40.983614,0.000332,0.012668,42.83912700000001,73.29683299999998,40.109512,311855.0,1.041835,12.916015,8.180214,2.3353770000000003,0
2018-06-05 18:44:14,0.000766,311877.0,0.00088,0.012668,0.002082,0.001218,0.000396,0.000122,3.7e-05,40.98112,0.000332,0.012668,45.215286,82.356054,40.921092,311877.0,1.040304,12.916015,8.180214,2.290017,0
2018-06-05 18:44:15,0.000781,311891.0,0.000978,0.012668,0.002184,0.001233,0.000397,0.000123,3.7e-05,40.977558,0.000348,0.012668,45.215286,82.356054,40.921092,311891.0,1.039469,12.916015,8.180214,2.290017,0
2018-06-05 18:44:16,0.0008039999999999,311925.0,0.0010609999999999,0.012668,0.002569,0.001291,0.000404,0.000124,3.7e-05,40.976656,0.000366,0.012668,45.215286,82.356054,40.921092,311925.0,1.038873,12.916015,8.180214,2.290017,0
2018-06-05 18:44:17,0.000805,311958.0,0.00106,0.012668,0.002569,0.001298,0.0004059999999999,0.000124,3.7e-05,40.976393,0.000368,0.012668,45.215286,82.356054,40.921092,311964.0,1.0371549999999998,12.916015,8.180214,2.290017,0
2018-06-05 18:44:18,0.00083,312180.0,0.001053,0.012668,0.002569,0.001303,0.000412,0.000125,3.7e-05,40.999379,0.0003689999999999,0.012668,45.215286,82.356054,40.921092,312180.0,1.032509,12.916015,8.180214,2.290017,0
2018-06-05 18:44:19,0.000893,312370.0,0.001058,0.012668,0.003578,0.0017399999999999,0.000416,0.000126,3.7e-05,41.018946,0.000379,0.012668,45.929066,82.839301,41.184132,312370.0,1.037003,12.916015,8.072816,2.290017,0
2018-06-05 18:44:20,0.000893,312547.0,0.000901,0.012105,0.002569,0.001406,0.000414,0.000124,3.7e-05,41.036804,0.0003549999999999,0.012385,45.929066,82.839301,41.184132,312547.0,1.035618,12.916015,8.072816,2.478448,0
2018-06-05 18:44:21,0.000918,312670.0,0.000878,0.012105,0.00233,0.0017399999999999,0.0004219999999999,0.000125,3.7e-05,41.047564,0.000356,0.012385,45.929066,82.839301,41.184132,312670.0,1.029492,12.916015,8.031261,2.478448,0
2018-06-05 18:44:22,0.000918,312681.0,0.000878,0.012105,0.00233,0.0017399999999999,0.0004219999999999,0.000125,3.7e-05,41.043618,0.000356,0.012385,45.929066,82.839301,41.184132,312681.0,1.02898,12.916015,8.031261,2.478448,0
2018-06-05 18:44:23,0.000918,312808.0,0.0008759999999999,0.012105,0.00233,0.001406,0.000432,0.000127,3.7e-05,41.054898,0.000359,0.012385,45.929066,82.839301,41.184132,312808.0,1.022866,12.916015,8.031261,2.478448,0
2018-06-05 18:44:24,0.000921,312928.0,0.000972,0.012105,0.002569,0.0017829999999999,0.000432,0.000128,3.7e-05,41.065262,0.000374,0.012385,47.143434,85.762534,41.61746,312928.0,1.021864,12.916015,8.031261,2.526039,0
2018-06-05 18:44:25,0.000946,313280.0,0.00105,0.016304,0.002569,0.0017829999999999,0.000432,0.000124,3.7e-05,41.10606,0.000379,0.016304,47.143434,85.762534,41.61746,313280.0,1.009395,12.916015,8.031261,2.478448,0
2018-06-05 18:44:26,0.000951,313351.0,0.001135,0.016304,0.002694,0.001872,0.000426,0.000121,3.7e-05,41.12048,0.00039,0.016304,47.143434,85.762534,41.61746,313431.0,1.00897,12.916015,8.031261,2.478448,0
2018-06-05 18:44:27,0.000951,313684.0,0.001201,0.016304,0.003578,0.001896,0.000426,0.000123,3.7e-05,41.148271,0.000407,0.016304,47.143434,85.762534,41.61746,313684.0,1.002265,12.916015,8.031261,2.478448,0
2018-06-05 18:44:28,0.0009689999999999,313901.0,0.001194,0.016304,0.003578,0.001872,0.0004219999999999,0.000123,3.7e-05,41.171333,0.000405,0.016304,47.143434,85.762534,41.61746,313901.0,0.997364,12.916015,8.031261,2.478448,0
2018-06-05 18:44:29,0.0009689999999999,314012.0,0.001191,0.016304,0.003578,0.001872,0.000426,0.000123,3.7e-05,41.180497,0.000405,0.016304,49.80877,95.568084,42.54146,314012.0,0.997091,12.916015,8.031261,2.478448,0
2018-06-05 18:44:30,0.000959,314134.0,0.001228,0.016304,0.003578,0.001872,0.000428,0.000123,3.7e-05,41.191093,0.000411,0.016304,49.80877,95.568084,42.54146,314134.0,0.992798,12.916015,8.0227,2.478448,0
2018-06-05 18:44:31,0.000918,314412.0,0.001215,0.016304,0.003578,0.001872,0.000416,0.0001189999999999,3.7e-05,41.222139,0.0004019999999999,0.016304,49.80877,95.568084,42.54146,314412.0,0.944659,12.916015,7.868905000000002,2.360285,0
2018-06-05 18:44:32,0.0009119999999999,314634.0,0.00119,0.016304,0.003578,0.0017829999999999,0.000413,0.000118,3.7e-05,41.245841,0.000393,0.016304,49.80877,95.568084,42.54146,314634.0,0.983264,12.916015,8.0227,2.478448,0
2018-06-05 18:44:33,0.000893,314667.0,0.001188,0.016304,0.003578,0.0017829999999999,0.0004059999999999,0.0001159999999999,3.7e-05,41.24475200000001,0.00039,0.016304,49.80877,95.568084,42.54146,314667.0,0.983264,12.916015,8.0227,2.478448,0
2018-06-05 18:44:34,0.000893,314671.0,0.001187,0.016304,0.003578,0.0017829999999999,0.0004059999999999,0.0001159999999999,3.7e-05,41.239878,0.000391,0.016304,51.335863,99.296566,43.093584,314671.0,0.983264,12.916015,8.0227,2.478448,0
2018-06-05 18:44:35,0.000893,314698.0,0.001186,0.016304,0.003578,0.0017,0.0004059999999999,0.0001159999999999,3.7e-05,41.238012,0.00039,0.016304,51.335863,99.296566,43.093584,314698.0,0.985569,12.916015,8.0227,2.441992,0
2018-06-05 18:44:36,0.000888,314858.0,0.001178,0.016304,0.003578,0.0017,0.000421,0.0001159999999999,3.7e-05,41.253573,0.000392,0.016304,51.335863,99.296566,43.093584,314858.0,0.978047,12.916015,8.0227,2.441992,0
2018-06-05 18:44:37,0.00091,314863.0,0.001264,0.016304,0.003849,0.0017829999999999,0.0004219999999999,0.000117,3.7e-05,41.248825,0.00041,0.016304,51.335863,99.296566,43.093584,314863.0,0.978047,12.916015,8.0227,2.441992,0
2018-06-05 18:44:38,0.000946,314865.0,0.001265,0.016304,0.003849,0.0017829999999999,0.000424,0.000117,3.7e-05,41.243679,0.000412,0.016304,51.335863,99.296566,43.093584,314865.0,0.978047,12.916015,8.0227,2.441992,0
2018-06-05 18:44:39,0.000946,314871.0,0.001265,0.016304,0.003849,0.0017829999999999,0.000424,0.000117,3.7e-05,41.239062,0.000412,0.016304,51.148498,94.555474,43.076445,314871.0,0.978047,12.916015,8.0227,2.441992,0
2018-06-05 18:44:40,0.00091,314876.0,0.001259,0.016304,0.003849,0.0017829999999999,0.0004269999999999,0.0001189999999999,3.7e-05,41.242441,0.000412,0.016304,51.148498,94.555474,43.076445,314938.0,0.97256,12.916015,8.0227,2.441992,0
2018-06-05 18:44:41,0.00095,314876.0,0.00133,0.016304,0.011341,0.001896,0.000432,0.000122,3.7e-05,41.25275,0.00043,0.016304,51.148498,94.555474,43.076445,315058.0,0.969957,12.916015,8.0227,2.441992,0
2018-06-05 18:44:42,0.00095,314876.0,0.00133,0.016304,0.011341,0.001896,0.000432,0.000122,3.7e-05,41.247873,0.00043,0.016304,51.148498,94.555474,43.076445,315062.0,0.969957,12.916015,8.0227,2.441992,0
2018-06-05 18:44:43,0.00095,315066.0,0.0013289999999999,0.016304,0.011341,0.001896,0.000433,0.000123,3.7e-05,41.242999,0.00043,0.016304,51.148498,94.555474,43.076445,315066.0,0.969957,12.916015,8.0227,2.441992,0
2018-06-05 18:44:44,0.000951,315068.0,0.001403,0.016304,0.011682,0.001943,0.000433,0.000123,3.7e-05,41.237862,0.000449,0.016304,50.960924,90.177468,43.058293,315068.0,0.969957,12.916015,8.0227,2.441992,0
2018-06-05 18:44:45,0.000959,315108.0,0.001398,0.016304,0.011682,0.001943,0.000434,0.000123,3.7e-05,41.2377,0.000449,0.016304,50.960924,90.177468,43.058293,315108.0,1.029628,8.588372999999999,8.072816,2.478448,0
2018-06-05 18:44:46,0.000951,315170.0,0.001394,0.016304,0.011682,0.001943,0.0004349999999999,0.000125,3.7e-05,41.24041500000001,0.000449,0.016304,50.960924,90.177468,43.058293,315170.0,1.024813,8.588372999999999,8.072816,2.478448,0
2018-06-05 18:44:47,0.00095,315200.0,0.001388,0.016304,0.011682,0.001896,0.00044,0.000129,3.7e-05,41.238944,0.000448,0.016304,50.960924,90.177468,43.058293,315200.0,1.022181,8.588372999999999,8.072816,2.478448,0
2018-06-05 18:44:48,0.000951,315262.0,0.0013859999999999,0.016304,0.011682,0.001943,0.000443,0.000129,3.7e-05,41.24166,0.0004509999999999,0.016304,50.960924,90.177468,43.058293,315262.0,1.018533,8.588372999999999,8.072816,2.478448,0
2018-06-05 18:44:49,0.000951,315268.0,0.0013859999999999,0.016304,0.011682,0.001943,0.000443,0.000129,3.7e-05,41.237054,0.0004509999999999,0.016304,50.769838,86.117526,43.038025,315268.0,1.018533,8.588372999999999,8.072816,2.478448,0
2018-06-05 18:44:50,0.0009689999999999,315295.0,0.00138,0.016304,0.011558,0.001943,0.000453,0.000135,3.7e-05,41.235192,0.000455,0.016304,50.769838,86.117526,43.038025,315295.0,1.021306,8.588372999999999,8.072816,2.498614,0
2018-06-05 18:44:51,0.000951,315429.0,0.001303,0.016304,0.011341,0.0017,0.000444,0.000143,3.7e-05,41.24732,0.0004379999999999,0.016304,50.769838,86.117526,43.038025,315429.0,0.979549,8.588372999999999,8.0227,2.478448,0
2018-06-05 18:44:52,0.000951,315459.0,0.001301,0.016304,0.011341,0.0017,0.000444,0.000143,3.7e-05,41.245851,0.000437,0.016304,50.769838,86.117526,43.038025,315459.0,0.979549,8.588372999999999,8.0227,2.478448,0
2018-06-05 18:44:53,0.000951,315461.0,0.001301,0.016304,0.011341,0.0017,0.000444,0.000143,3.7e-05,41.24072,0.000437,0.016304,50.769838,86.117526,43.038025,315461.0,0.979549,8.588372999999999,8.0227,2.478448,0
2018-06-05 18:44:54,0.000996,315465.0,0.001301,0.016304,0.011341,0.0017,0.000449,0.000143,3.7e-05,41.235856,0.0004379999999999,0.016304,50.588523,82.414181,43.020086,315465.0,0.979549,8.588372999999999,8.0227,2.478448,0
2018-06-05 18:44:55,0.0009689999999999,315493.0,0.001298,0.016304,0.011341,0.0017,0.000458,0.000146,3.7e-05,41.23412,0.00044,0.016304,50.588523,82.414181,43.020086,315493.0,0.982562,8.588372999999999,8.0227,2.478448,0
2018-06-05 18:44:56,0.000996,315654.0,0.001235,0.016304,0.003849,0.0016579999999999,0.000463,0.000171,3.7e-05,41.249775,0.00043,0.016304,50.588523,82.414181,43.020086,315654.0,1.023619,8.588372999999999,8.07278,2.498614,0
2018-06-05 18:44:57,0.000996,315659.0,0.001235,0.016304,0.003849,0.0016579999999999,0.000469,0.000172,3.7e-05,41.245038,0.0004309999999999,0.016304,50.588523,82.414181,43.020086,315659.0,1.023619,8.588372999999999,8.07278,2.498614,0
2018-06-05 18:44:58,0.000996,315662.0,0.001235,0.016304,0.003849,0.0016579999999999,0.000469,0.000172,3.7e-05,41.24004,0.0004309999999999,0.016304,50.588523,82.414181,43.020086,315662.0,1.023619,8.588372999999999,8.07278,2.498614,0
2018-06-05 18:44:59,0.00101,315667.0,0.001234,0.016304,0.003849,0.0016579999999999,0.000474,0.000174,3.7e-05,41.235306,0.0004349999999999,0.016304,50.420121,79.054913,43.005571,315667.0,1.023619,8.588372999999999,8.07278,2.498614,0
2018-06-05 18:45:00,0.001064,315695.0,0.00123,0.016304,0.003849,0.0016579999999999,0.000474,0.000178,3.7e-05,41.233577,0.000437,0.016304,50.420121,79.054913,43.005571,315695.0,1.028084,8.588372999999999,8.07278,2.714811,0
2018-06-05 18:45:01,0.001084,315959.0,0.001216,0.016304,0.0038799999999999,0.001943,0.000474,0.000154,3.7e-05,41.262674,0.000436,0.016304,50.420121,79.054913,43.005571,315959.0,1.53519,27.230969,8.072816,2.865048,0
2018-06-05 18:45:02,0.0010869999999999,315961.0,0.001216,0.016304,0.0038799999999999,0.001943,0.000478,0.000154,3.7e-05,41.257547,0.0004379999999999,0.016304,50.420121,79.054913,43.005571,315961.0,1.53519,27.230969,8.072816,2.865048,0
2018-06-05 18:45:03,0.0010869999999999,315965.0,0.001215,0.016304,0.0038799999999999,0.001943,0.000479,0.00016,3.7e-05,41.252682,0.000441,0.016304,50.420121,79.054913,43.005571,315965.0,1.53519,27.230969,8.072816,2.865048,0
2018-06-05 18:45:04,0.0010869999999999,315969.0,0.001215,0.016304,0.0038799999999999,0.001943,0.000481,0.000161,3.7e-05,41.247819,0.000441,0.016304,50.581769,77.54735699999998,43.10083,315969.0,1.53519,27.230969,8.072816,2.865048,0
2018-06-05 18:45:05,0.0010869999999999,315997.0,0.001212,0.016304,0.0038799999999999,0.001896,0.000483,0.000155,3.7e-05,41.246087,0.000441,0.016304,50.581769,77.54735699999998,43.10083,315997.0,1.530994,27.230969,8.072816,2.865048,0
2018-06-05 18:45:06,0.001064,316165.0,0.00119,0.012273,0.0038799999999999,0.001896,0.000481,0.00015,3.7e-05,41.262632,0.000433,0.016304,50.581769,77.54735699999998,43.10083,316165.0,1.488858,27.230969,8.07278,2.714811,0
2018-06-05 18:45:07,0.0010869999999999,316170.0,0.00119,0.012273,0.0038799999999999,0.001896,0.0004849999999999,0.000151,3.7e-05,41.257898,0.0004349999999999,0.016304,50.581769,77.54735699999998,43.10083,316170.0,1.488858,27.230969,8.07278,2.714811,0
2018-06-05 18:45:08,0.0010869999999999,316172.0,0.00119,0.012273,0.0038799999999999,0.001896,0.000489,0.000151,3.7e-05,41.252776,0.000436,0.016304,50.581769,77.54735699999998,43.10083,316172.0,1.488858,27.230969,8.07278,2.714811,0
2018-06-05 18:45:09,0.0010869999999999,316178.0,0.00119,0.012273,0.0038799999999999,0.001896,0.000489,0.000151,3.7e-05,41.24818,0.000436,0.016304,50.436619,74.68915600000003,43.093624,316178.0,1.488858,27.230969,8.07278,2.714811,0
2018-06-05 18:45:10,0.001084,316183.0,0.001187,0.012273,0.0038799999999999,0.001872,0.000492,0.000151,3.7e-05,41.24684,0.000436,0.016304,50.436619,74.68915600000003,43.093624,316209.0,1.482668,27.230969,8.07278,2.526039,0
2018-06-05 18:45:11,0.001036,316183.0,0.001114,0.012273,0.002694,0.001507,0.0004799999999999,0.000171,3.7e-05,41.262588,0.0004179999999999,0.016304,50.436619,74.68915600000003,43.093624,316371.0,1.459143,27.230969,8.07278,2.498614,0
2018-06-05 18:45:12,0.001064,316375.0,0.001114,0.012273,0.002694,0.001507,0.000486,0.000172,3.7e-05,41.257732,0.000421,0.016304,50.436619,74.68915600000003,43.093624,316375.0,1.459143,27.230969,8.07278,2.498614,0
2018-06-05 18:45:13,0.001064,316379.0,0.001114,0.012273,0.002694,0.001507,0.000486,0.000172,3.7e-05,41.252874,0.000421,0.016304,50.436619,74.68915600000003,43.093624,316379.0,1.459143,27.230969,8.07278,2.498614,0
2018-06-05 18:45:14,0.001064,316381.0,0.001114,0.012273,0.002694,0.001507,0.000486,0.000172,3.7e-05,41.247754,0.000421,0.016304,50.280645,71.99552,43.082025,316381.0,1.459143,27.230969,8.07278,2.498614,0
2018-06-05 18:45:15,0.001064,316409.0,0.001113,0.012273,0.002694,0.001507,0.000483,0.0001699999999999,3.7e-05,41.246026,0.000419,0.016304,50.280645,71.99552,43.082025,316409.0,1.4550809999999998,27.230969,8.031261,2.549939,0
2018-06-05 18:45:16,0.001016,316568.0,0.00109,0.012273,0.002694,0.001488,0.000474,0.000154,3.7e-05,41.261374,0.000408,0.016304,50.280645,71.99552,43.082025,316568.0,1.457152,27.230969,8.072816,2.549939,0
2018-06-05 18:45:17,0.001035,316571.0,0.00109,0.012273,0.002582,0.001488,0.000474,0.000154,3.7e-05,41.25639,0.0004089999999999,0.016304,50.280645,71.99552,43.082025,316571.0,1.457152,27.230969,8.072816,2.549939,0
2018-06-05 18:45:18,0.001035,316575.0,0.001089,0.012273,0.002582,0.001488,0.000478,0.00016,3.7e-05,41.251534,0.00041,0.016304,50.280645,71.99552,43.082025,316575.0,1.457152,27.230969,8.072816,2.549939,0
2018-06-05 18:45:19,0.001034,316581.0,0.001088,0.012273,0.002582,0.001488,0.000481,0.000161,3.7e-05,41.246942,0.000412,0.016304,50.100804,69.389326,43.061626,316581.0,1.457152,27.230969,8.072816,2.549939,0
2018-06-05 18:45:20,0.001056,316609.0,0.001215,0.012541,0.0038799999999999,0.001507,0.000492,0.000173,3.7e-05,41.245219,0.00044,0.016304,50.100804,69.389326,43.061626,316609.0,1.456297,27.230969,8.07278,2.865048,0
2018-06-05 18:45:21,0.001035,316726.0,0.001198,0.012541,0.0038799999999999,0.001507,0.000489,0.000174,3.7e-05,41.255082,0.0004349999999999,0.016304,50.100804,69.389326,43.061626,316726.0,1.480173,27.230969,8.279075,2.968697,0
2018-06-05 18:45:22,0.001034,316772.0,0.00119,0.012541,0.0038799999999999,0.001507,0.000492,0.000171,3.7e-05,41.255701,0.0004309999999999,0.016304,50.100804,69.389326,43.061626,316772.0,1.4734200000000002,27.230969,8.279075,2.968697,0
2018-06-05 18:45:23,0.001034,316774.0,0.001189,0.012541,0.0038799999999999,0.001507,0.000492,0.000171,3.7e-05,41.250588,0.000433,0.016304,50.100804,69.389326,43.061626,316774.0,1.4734200000000002,27.230969,8.279075,2.968697,0
2018-06-05 18:45:24,0.001035,316778.0,0.001188,0.012541,0.0038799999999999,0.001507,0.000502,0.000174,3.7e-05,41.245739,0.000434,0.016304,49.927241,67.007503,43.042448,316778.0,1.4734200000000002,27.230969,8.279075,2.968697,0
2018-06-05 18:45:25,0.001035,316805.0,0.001185,0.012541,0.003849,0.001507,0.000503,0.000172,3.9e-05,41.243882,0.000434,0.016304,49.927241,67.007503,43.042448,316805.0,1.46605,27.230969,8.180214,2.948226,0
2018-06-05 18:45:26,0.001016,316965.0,0.001114,0.012541,0.002582,0.001406,0.0004849999999999,0.000148,3.9e-05,41.259338,0.000407,0.016304,49.927241,67.007503,43.042448,316965.0,1.473071,27.230969,8.27168,2.968697,0
2018-06-05 18:45:27,0.00101,316970.0,0.001114,0.012541,0.002582,0.001406,0.000486,0.000148,3.9e-05,41.254623,0.000408,0.016304,49.927241,67.007503,43.042448,316970.0,1.473071,27.230969,8.27168,2.968697,0
2018-06-05 18:45:28,0.00101,316974.0,0.001114,0.012541,0.002582,0.001406,0.000486,0.000148,3.9e-05,41.249776,0.000408,0.016304,49.927241,67.007503,43.042448,316974.0,1.473071,27.230969,8.27168,2.968697,0
2018-06-05 18:45:29,0.001024,316978.0,0.001113,0.012541,0.002582,0.001406,0.000491,0.00015,3.9e-05,41.244925,0.00041,0.016304,49.766464,64.864094,43.0267,316978.0,1.473071,27.230969,8.27168,2.968697,0
2018-06-05 18:45:30,0.001024,317002.0,0.001109,0.012541,0.002582,0.001374,0.0004969999999999,0.000151,3.9e-05,41.242683,0.000411,0.016304,49.766464,64.864094,43.0267,317002.0,1.47281,27.230969,8.27168,2.968697,0
2018-06-05 18:45:31,0.001007,317165.0,0.001357,0.018296,0.0038799999999999,0.001426,0.000491,0.00016,3.9e-05,41.258523,0.000442,0.018296,49.766464,64.864094,43.0267,317165.0,1.487823,27.230969,8.27168,3.070866,0
2018-06-05 18:45:32,0.001007,317167.0,0.001357,0.018296,0.0038799999999999,0.001426,0.000491,0.00016,3.9e-05,41.253417,0.000442,0.018296,49.766464,64.864094,43.0267,317167.0,1.487823,27.230969,8.27168,3.070866,0
2018-06-05 18:45:33,0.00101,317171.0,0.001459,0.018296,0.011902,0.001507,0.000492,0.000161,3.9e-05,41.24857100000001,0.0004669999999999,0.018296,49.766464,64.864094,43.0267,317171.0,1.487823,27.230969,8.27168,3.070866,0
2018-06-05 18:45:34,0.00101,317175.0,0.001458,0.018296,0.011902,0.001507,0.0005,0.000161,3.9e-05,41.243729,0.000468,0.018296,49.591815,62.81210600000001,43.0055,317175.0,1.487823,27.230969,8.27168,3.070866,0
2018-06-05 18:45:35,0.001007,317201.0,0.001449,0.018296,0.011682,0.001488,0.0005099999999999,0.000164,3.9e-05,41.241746,0.000469,0.018296,49.591815,62.81210600000001,43.0055,317201.0,1.4806860000000002,27.230969,8.27168,2.996828,0
2018-06-05 18:45:36,0.000944,317362.0,0.00133,0.018296,0.0038799999999999,0.001374,0.0004849999999999,0.00015,3.9e-05,41.257316,0.000432,0.018296,49.591815,62.81210600000001,43.0055,317362.0,1.428927,27.230969,8.27168,2.968697,0
2018-06-05 18:45:37,0.000944,317367.0,0.0013289999999999,0.018296,0.0038799999999999,0.001374,0.000491,0.000159,3.9e-05,41.252601,0.0004349999999999,0.018296,49.591815,62.81210600000001,43.0055,317367.0,1.428927,27.230969,8.27168,2.968697,0
2018-06-05 18:45:38,0.000944,317369.0,0.0013289999999999,0.018296,0.0038799999999999,0.001374,0.000491,0.000159,3.9e-05,41.2475,0.0004349999999999,0.018296,49.591815,62.81210600000001,43.0055,317369.0,1.428927,27.230969,8.27168,2.968697,0
2018-06-05 18:45:39,0.000944,317375.0,0.001328,0.018296,0.0038799999999999,0.001374,0.000491,0.000159,3.9e-05,41.242918,0.000436,0.018296,49.433277,60.988151,42.988849,317375.0,1.428927,27.230969,8.27168,2.968697,0
2018-06-05 18:45:40,0.000942,317380.0,0.0012779999999999,0.018296,0.002694,0.001348,0.000489,0.000159,3.9e-05,41.241199,0.000423,0.018296,49.433277,60.988151,42.988849,317403.0,1.426168,27.230969,8.27168,2.948226,0
2018-06-05 18:45:41,0.000922,317562.0,0.0011619999999999,0.018296,0.001943,0.001305,0.000486,0.000148,3.9e-05,41.256498,0.000397,0.018296,49.433277,60.988151,42.988849,317562.0,1.390983,27.230969,8.180214,2.865048,0
2018-06-05 18:45:42,0.000922,317566.0,0.001161,0.018296,0.001943,0.001305,0.000489,0.000148,3.9e-05,41.251657,0.000397,0.018296,49.433277,60.988151,42.988849,317566.0,1.390983,27.230969,8.180214,2.865048,0
2018-06-05 18:45:43,0.000922,317570.0,0.001161,0.018296,0.001943,0.001305,0.000489,0.000148,3.9e-05,41.246821,0.000397,0.018296,49.433277,60.988151,42.988849,317570.0,1.390983,27.230969,8.180214,2.865048,0
2018-06-05 18:45:44,0.000922,317572.0,0.001161,0.018296,0.001943,0.001305,0.00049,0.000154,3.9e-05,41.241722,0.000399,0.018296,49.274053,59.29404,42.971182,317572.0,1.390983,27.230969,8.180214,2.865048,0
2018-06-05 18:45:45,0.000922,317600.0,0.001158,0.018296,0.001943,0.001305,0.000491,0.000159,3.9e-05,41.240001,0.0004,0.018296,49.274053,59.29404,42.971182,317600.0,1.385998,27.230969,8.180214,2.865048,0
2018-06-05 18:45:46,0.000942,317735.0,0.001135,0.018296,0.001896,0.001308,0.0005,0.000159,3.9e-05,41.252161,0.0004,0.018296,49.274053,59.29404,42.971182,317735.0,1.384759,27.230969,8.07278,2.865048,0
2018-06-05 18:45:47,0.000942,317738.0,0.001135,0.018296,0.001896,0.001308,0.0005,0.000159,3.9e-05,41.247207,0.0004,0.018296,49.274053,59.29404,42.971182,317738.0,1.384759,27.230969,8.07278,2.865048,0
2018-06-05 18:45:48,0.000935,317742.0,0.001134,0.018296,0.001896,0.001308,0.000503,0.00016,3.9e-05,41.242374,0.000401,0.018296,49.274053,59.29404,42.971182,317742.0,1.384759,27.230969,8.07278,2.865048,0
2018-06-05 18:45:49,0.000944,317748.0,0.001134,0.018296,0.001896,0.001308,0.000504,0.000162,3.9e-05,41.2378,0.000403,0.018296,49.031512,57.319613,42.924804,317748.0,1.384759,27.230969,8.07278,2.865048,0
2018-06-05 18:45:50,0.000942,317775.0,0.00113,0.018296,0.001896,0.001308,0.000504,0.00016,3.9e-05,41.235951,0.000401,0.018296,49.031512,57.319613,42.924804,317775.0,1.3788,27.230969,8.07278,2.968697,0
2018-06-05 18:45:51,0.000922,317893.0,0.0010539999999999,0.018296,0.001507,0.001305,0.0005059999999999,0.000177,3.9e-05,41.245807,0.000392,0.018296,49.031512,57.319613,42.924804,317893.0,1.3397709999999998,27.230969,8.031261,2.948226,0
2018-06-05 18:45:52,0.000962,318043.0,0.001034,0.018296,0.001507,0.001331,0.00049,0.000172,3.9e-05,41.260026,0.000385,0.018296,49.031512,57.319613,42.924804,318043.0,1.331652,27.230969,8.031261,2.865048,0
2018-06-05 18:45:53,0.000962,318045.0,0.001034,0.018296,0.001507,0.001331,0.00049,0.000172,3.9e-05,41.254932,0.000385,0.018296,49.031512,57.319613,42.924804,318045.0,1.331652,27.230969,8.031261,2.865048,0
2018-06-05 18:45:54,0.001007,318049.0,0.001034,0.018296,0.0016829999999999,0.001406,0.00049,0.000174,3.9e-05,41.2501,0.000388,0.018296,49.222722,57.581899,43.022728,318049.0,1.331652,27.230969,8.031261,2.865048,0
2018-06-05 18:45:55,0.001007,318076.0,0.001032,0.018296,0.0016829999999999,0.001406,0.000493,0.000176,3.9e-05,41.248254,0.00039,0.018296,49.222722,57.581899,43.022728,318076.0,1.31883,27.230969,7.916838999999999,2.865048,0
2018-06-05 18:45:56,0.0009689999999999,318205.0,0.00101,0.018296,0.0016579999999999,0.001308,0.000504,0.000172,3.9e-05,41.259626,0.000386,0.018296,49.222722,57.581899,43.022728,318205.0,1.34653,12.916015,8.180214,2.865048,0
2018-06-05 18:45:57,0.000962,318243.0,0.001004,0.018296,0.0016579999999999,0.001308,0.0005,0.0001629999999999,3.9e-05,41.259211,0.000383,0.018296,49.222722,57.581899,43.022728,318243.0,1.344286,12.916015,8.180214,2.865048,0
2018-06-05 18:45:58,0.000962,318247.0,0.001004,0.018296,0.0016579999999999,0.001308,0.0005,0.0001629999999999,3.9e-05,41.254379,0.000383,0.018296,49.222722,57.581899,43.022728,318247.0,1.344286,12.916015,8.180214,2.865048,0
2018-06-05 18:45:59,0.000962,318251.0,0.001004,0.018296,0.0016579999999999,0.001308,0.0005,0.0001629999999999,3.9e-05,41.249551,0.000383,0.018296,49.076895,56.20811,43.008197,318251.0,1.344286,12.916015,8.180214,2.865048,0
2018-06-05 18:46:00,0.000962,318279.0,0.0010019999999999,0.018296,0.0016579999999999,0.001308,0.000504,0.0001629999999999,3.9e-05,41.24783400000001,0.000383,0.018296,49.076895,56.20811,43.008197,318279.0,1.337792,12.916015,8.180214,2.865048,0
2018-06-05 18:46:01,0.000942,318438.0,0.000712,0.012036,0.001493,0.001223,0.000491,0.000144,3.9e-05,41.263093,0.000346,0.016304,49.076895,56.20811,43.008197,318438.0,1.316688,12.916015,8.039489,2.714811,0
2018-06-05 18:46:02,0.000942,318440.0,0.000712,0.012036,0.001493,0.001223,0.000491,0.000144,3.9e-05,41.258007,0.000346,0.016304,49.076895,56.20811,43.008197,318440.0,1.316688,12.916015,8.039489,2.714811,0
2018-06-05 18:46:03,0.0009689999999999,318444.0,0.000713,0.012036,0.001493,0.001305,0.000493,0.000148,3.9e-05,41.25318,0.0003509999999999,0.016304,49.076895,56.20811,43.008197,318444.0,1.316688,12.916015,8.039489,2.714811,0
2018-06-05 18:46:04,0.0009689999999999,318448.0,0.000713,0.012036,0.001493,0.001305,0.000493,0.000148,3.9e-05,41.248354,0.0003509999999999,0.016304,48.913645,54.848216,42.987099,318448.0,1.316688,12.916015,8.039489,2.714811,0
2018-06-05 18:46:05,0.000957,318472.0,0.0007099999999999,0.012036,0.001493,0.001303,0.000496,0.000159,3.9e-05,41.246121,0.0003509999999999,0.016304,48.913645,54.848216,42.987099,318472.0,1.311848,12.916015,8.039489,2.704877,0
2018-06-05 18:46:06,0.001007,318634.0,0.000705,0.012036,0.001839,0.001424,0.000496,0.000171,3.9e-05,41.26175900000001,0.000362,0.016304,48.913645,54.848216,42.987099,318634.0,1.318352,12.916015,8.039489,2.865048,0
2018-06-05 18:46:07,0.00101,318639.0,0.000705,0.012036,0.001839,0.001424,0.000503,0.000174,3.9e-05,41.257063,0.000365,0.016304,48.913645,54.848216,42.987099,318639.0,1.318352,12.916015,8.039489,2.865048,0
2018-06-05 18:46:08,0.001031,318641.0,0.0007059999999999,0.012036,0.001839,0.001454,0.000504,0.000176,3.9e-05,41.25198,0.000367,0.016304,48.913645,54.848216,42.987099,318641.0,1.318352,12.916015,8.039489,2.865048,0
2018-06-05 18:46:09,0.0010429999999999,318647.0,0.000707,0.012036,0.001839,0.001454,0.000507,0.000177,3.9e-05,41.247417,0.000372,0.016304,48.763009,53.645027,42.969442,318647.0,1.318352,12.916015,8.039489,2.865048,0
2018-06-05 18:46:10,0.0010429999999999,318674.0,0.000704,0.012036,0.001839,0.001493,0.0005139999999999,0.0001899999999999,3.9e-05,41.245574,0.000376,0.016304,48.763009,53.645027,42.969442,318674.0,1.314056,12.916015,8.039489,2.865048,0
2018-06-05 18:46:11,0.001031,318834.0,0.000683,0.012036,0.001807,0.001424,0.000502,0.0001629999999999,3.9e-05,41.26094000000001,0.000361,0.016304,48.763009,53.645027,42.969442,318834.0,1.330298,12.916015,8.039489,2.704877,0
2018-06-05 18:46:12,0.001031,318838.0,0.000683,0.012036,0.001807,0.001424,0.000502,0.0001629999999999,3.9e-05,41.256118,0.000361,0.016304,48.763009,53.645027,42.969442,318838.0,1.330298,12.916015,8.039489,2.704877,0
2018-06-05 18:46:13,0.001031,318842.0,0.000683,0.012036,0.001807,0.001424,0.000502,0.0001629999999999,3.9e-05,41.2513,0.000361,0.016304,48.763009,53.645027,42.969442,318842.0,1.330298,12.916015,8.039489,2.704877,0
2018-06-05 18:46:14,0.001031,318844.0,0.000683,0.012036,0.001807,0.001424,0.000503,0.0001629999999999,3.9e-05,41.24622100000001,0.000361,0.016304,48.614864,52.53804,42.951883,318844.0,1.330298,12.916015,8.039489,2.704877,0
2018-06-05 18:46:15,0.00101,318872.0,0.000679,0.012036,0.001807,0.001424,0.000503,0.000167,3.9e-05,41.244506,0.000361,0.016304,48.614864,52.53804,42.951883,318872.0,1.319304,12.916015,8.039489,2.704877,0
2018-06-05 18:46:16,0.000951,319031.0,0.000657,0.012036,0.0016829999999999,0.001376,0.00049,0.000145,3.9e-05,41.259736,0.000349,0.016304,48.614864,52.53804,42.951883,319031.0,1.28036,12.916015,8.039489,2.528798,0
2018-06-05 18:46:17,0.000951,319034.0,0.000657,0.012036,0.0016829999999999,0.001376,0.00049,0.000148,3.9e-05,41.254789,0.00035,0.016304,48.614864,52.53804,42.951883,319034.0,1.28036,12.916015,8.039489,2.528798,0
2018-06-05 18:46:18,0.000953,319038.0,0.000657,0.012036,0.0016829999999999,0.001376,0.000491,0.000154,3.9e-05,41.249972,0.000352,0.016304,48.614864,52.53804,42.951883,319038.0,1.28036,12.916015,8.039489,2.528798,0
2018-06-05 18:46:19,0.000953,319044.0,0.000657,0.012036,0.0016829999999999,0.001376,0.000493,0.000161,3.9e-05,41.245415,0.000354,0.016304,48.462556,51.48758,42.932205,319044.0,1.28036,12.916015,8.039489,2.528798,0
2018-06-05 18:46:20,0.000951,319115.0,0.000521,0.002923,0.001582,0.001331,0.000493,0.0001409999999999,3.9e-05,41.249262,0.000338,0.016304,48.462556,51.48758,42.932205,319115.0,1.2732,12.916015,8.039489,2.528798,0
2018-06-05 18:46:21,0.000922,319280.0,0.000512,0.002923,0.001582,0.001208,0.00049,0.000131,3.9e-05,41.265255,0.000331,0.016304,48.462556,51.48758,42.932205,319280.0,1.284485,10.014244,8.022151,2.704877,0
2018-06-05 18:46:22,0.000922,319284.0,0.000512,0.002923,0.001582,0.001208,0.000491,0.000131,3.9e-05,41.260439,0.000332,0.016304,48.462556,51.48758,42.932205,319284.0,1.284485,10.014244,8.022151,2.704877,0
2018-06-05 18:46:23,0.000953,319286.0,0.000516,0.002923,0.001582,0.001376,0.000493,0.000135,3.9e-05,41.255366,0.000337,0.016304,48.462556,51.48758,42.932205,319286.0,1.284485,10.014244,8.022151,2.704877,0
2018-06-05 18:46:24,0.000953,319290.0,0.000516,0.002923,0.001582,0.001376,0.000496,0.000136,3.9e-05,41.250553,0.000338,0.016304,48.481356,51.336658,42.969146,319290.0,1.284485,10.014244,8.022151,2.704877,0
2018-06-05 18:46:25,0.000953,319341.0,0.000513,0.002923,0.001582,0.001331,0.000496,0.000135,3.9e-05,41.251808,0.000338,0.016304,48.481356,51.336658,42.969146,319341.0,1.272143,10.014244,8.022151,2.528798,0
2018-06-05 18:46:26,0.000919,319477.0,0.000499,0.002923,0.001582,0.001208,0.0004759999999999,0.000126,3.9e-05,41.264049,0.000322,0.016304,48.481356,51.336658,42.969146,319477.0,1.219273,10.014244,8.022151,2.400445,0
2018-06-05 18:46:27,0.000919,319482.0,0.000499,0.002923,0.001582,0.001208,0.0004759999999999,0.000126,3.9e-05,41.259365,0.000322,0.016304,48.481356,51.336658,42.969146,319482.0,1.219273,10.014244,8.022151,2.400445,0
2018-06-05 18:46:28,0.000942,319486.0,0.00074,0.011835,0.0016829999999999,0.001316,0.0004769999999999,0.000126,3.9e-05,41.254556,0.000348,0.016304,48.481356,51.336658,42.969146,319486.0,1.219273,10.014244,8.022151,2.400445,0
2018-06-05 18:46:29,0.000951,319490.0,0.000742,0.011835,0.0016829999999999,0.001376,0.000482,0.000127,3.9e-05,41.249745,0.000352,0.016304,48.341171,50.430229,42.952696,319490.0,1.219273,10.014244,8.022151,2.400445,0
2018-06-05 18:46:30,0.000957,319517.0,0.0009119999999999,0.011835,0.001807,0.001376,0.000488,0.000126,3.9e-05,41.247904,0.0003779999999999,0.016304,48.341171,50.430229,42.952696,319517.0,1.219147,10.014244,8.022151,2.482297,0
2018-06-05 18:46:31,0.0009689999999999,319653.0,0.0008869999999999,0.011835,0.001807,0.001355,0.0004769999999999,0.000128,3.9e-05,41.260134,0.000372,0.016304,48.341171,50.430229,42.952696,319653.0,1.234633,10.014244,7.985575999999999,2.514266,0
2018-06-05 18:46:32,0.000971,319655.0,0.0008869999999999,0.011835,0.001807,0.001355,0.000486,0.00013,3.9e-05,41.255019,0.000376,0.016304,48.341171,50.430229,42.952696,319655.0,1.234633,10.014244,7.985575999999999,2.514266,0
2018-06-05 18:46:33,0.001031,319659.0,0.001171,0.016547,0.001839,0.001478,0.000489,0.000133,3.9e-05,41.25026,0.000416,0.016547,48.341171,50.430229,42.952696,319659.0,1.234633,10.014244,7.985575999999999,2.514266,0
2018-06-05 18:46:34,0.001031,319663.0,0.00117,0.016547,0.001839,0.001478,0.00049,0.000135,3.9e-05,41.245455,0.000417,0.016547,48.110744,49.148522,42.905313,319663.0,1.234633,10.014244,7.985575999999999,2.514266,0
2018-06-05 18:46:35,0.00101,319668.0,0.00116,0.016547,0.001839,0.001478,0.000496,0.000139,3.9e-05,41.243743,0.0004179999999999,0.016547,48.110744,49.148522,42.905313,319691.0,1.227738,10.014244,7.985575999999999,2.482297,0
2018-06-05 18:46:36,0.000978,319850.0,0.001121,0.016547,0.001807,0.001424,0.00049,0.000145,3.9e-05,41.258931,0.0004089999999999,0.016547,48.110744,49.148522,42.905313,319850.0,1.187172,10.014244,7.985575999999999,2.482297,0
2018-06-05 18:46:37,0.000978,319908.0,0.001113,0.016547,0.001807,0.001424,0.000493,0.000145,3.9e-05,41.26109500000001,0.0004089999999999,0.016547,48.110744,49.148522,42.905313,319908.0,1.187172,10.014244,7.985575999999999,2.482297,0
2018-06-05 18:46:38,0.000978,319910.0,0.001113,0.016547,0.001807,0.001424,0.000496,0.000148,3.9e-05,41.256031,0.00041,0.016547,48.110744,49.148522,42.905313,319910.0,1.187172,10.014244,7.985575999999999,2.482297,0
2018-06-05 18:46:39,0.000978,319916.0,0.001112,0.016547,0.001807,0.001424,0.000504,0.000161,3.9e-05,41.251486,0.000413,0.016547,48.151888,49.264576,42.947943,319916.0,1.187172,10.014244,7.985575999999999,2.482297,0
2018-06-05 18:46:40,0.000978,319974.0,0.001101,0.016547,0.001807,0.001355,0.000513,0.000148,3.9e-05,41.253646,0.00041,0.016547,48.151888,49.264576,42.947943,319974.0,1.228564,10.014244,7.985575999999999,2.514266,0
2018-06-05 18:46:41,0.000967,320103.0,0.00077,0.011835,0.001582,0.00133,0.000491,0.000135,3.9e-05,41.264957,0.000363,0.011902,48.151888,49.264576,42.947943,320103.0,1.201101,10.014244,7.985575999999999,2.482297,0
2018-06-05 18:46:42,0.000967,320107.0,0.00077,0.011835,0.001582,0.00133,0.000491,0.000135,3.9e-05,41.260155,0.000363,0.011902,48.151888,49.264576,42.947943,320107.0,1.201101,10.014244,7.985575999999999,2.482297,0
2018-06-05 18:46:43,0.000967,320111.0,0.000769,0.011835,0.001582,0.00133,0.000493,0.000139,3.9e-05,41.255352,0.000365,0.011902,48.151888,49.264576,42.947943,320111.0,1.201101,10.014244,7.985575999999999,2.482297,0
2018-06-05 18:46:44,0.000967,320113.0,0.000769,0.011835,0.001582,0.00133,0.000493,0.000139,3.9e-05,41.250292,0.000365,0.011902,48.013843,48.50783,42.930503,320113.0,1.201101,10.014244,7.985575999999999,2.482297,0
2018-06-05 18:46:45,0.000967,320141.0,0.000766,0.011835,0.001582,0.00133,0.000493,0.000138,3.9e-05,41.248587,0.000364,0.011902,48.013843,48.50783,42.930503,320141.0,1.198865,10.014244,7.985575999999999,2.514266,0
2018-06-05 18:46:46,0.000953,320302.0,0.0007469999999999,0.011835,0.001493,0.001129,0.000489,0.000144,3.9e-05,41.264011,0.0003549999999999,0.011902,48.013843,48.50783,42.930503,320302.0,1.158954,10.014244,7.916838999999999,2.514266,0
2018-06-05 18:46:47,0.000953,320305.0,0.000746,0.011835,0.001493,0.001129,0.00049,0.000144,3.9e-05,41.259084,0.000357,0.011902,48.013843,48.50783,42.930503,320305.0,1.158954,10.014244,7.916838999999999,2.514266,0
2018-06-05 18:46:48,0.000953,320309.0,0.000746,0.011835,0.001493,0.001129,0.000491,0.000145,3.9e-05,41.25428400000001,0.000358,0.011902,48.013843,48.50783,42.930503,320309.0,1.158954,10.014244,7.916838999999999,2.514266,0
2018-06-05 18:46:49,0.000953,320315.0,0.000746,0.011835,0.001493,0.001129,0.000502,0.000146,3.9e-05,41.249746,0.000361,0.011902,47.87808,47.811591,42.913159,320315.0,1.158954,10.014244,7.916838999999999,2.514266,0
2018-06-05 18:46:50,0.000962,320342.0,0.0009279999999999,0.012136,0.001582,0.001208,0.000507,0.000156,3.9e-05,41.247911,0.000388,0.012136,47.87808,47.811591,42.913159,320342.0,1.156343,10.014244,7.916838999999999,2.482297,0
2018-06-05 18:46:51,0.000917,320508.0,0.000901,0.012136,0.00157,0.0011,0.000459,0.000135,3.9e-05,41.263973,0.000368,0.012136,47.87808,47.811591,42.913159,320508.0,1.113146,10.014244,7.846889999999997,2.478448,0
2018-06-05 18:46:52,0.000917,320512.0,0.000901,0.012136,0.00157,0.0011,0.00047,0.000138,3.9e-05,41.259175,0.0003689999999999,0.012136,47.87808,47.811591,42.913159,320512.0,1.113146,10.014244,7.846889999999997,2.478448,0
2018-06-05 18:46:53,0.000921,320514.0,0.001045,0.012136,0.0016829999999999,0.001147,0.000473,0.00014,3.9e-05,41.254117,0.000395,0.012136,47.87808,47.811591,42.913159,320514.0,1.113146,10.014244,7.846889999999997,2.478448,0
2018-06-05 18:46:54,0.000921,320518.0,0.001045,0.012136,0.0016829999999999,0.001147,0.000473,0.00014,3.9e-05,41.249314,0.000395,0.012136,47.76439600000001,47.266966,42.90256,320518.0,1.113146,10.014244,7.846889999999997,2.478448,0
2018-06-05 18:46:55,0.000922,320546.0,0.001042,0.012136,0.0016829999999999,0.001147,0.000471,0.000135,3.9e-05,41.247621,0.000395,0.012136,47.76439600000001,47.266966,42.90256,320546.0,1.111495,10.014244,7.846889999999997,2.414705,0
2018-06-05 18:46:56,0.000905,320679.0,0.001149,0.012136,0.002923,0.001139,0.000473,0.00013,3.9e-05,41.259422,0.000412,0.012136,47.76439600000001,47.266966,42.90256,320679.0,1.139666,10.014244,7.985575999999999,2.414705,0
2018-06-05 18:46:57,0.000919,320684.0,0.001148,0.012136,0.002923,0.001139,0.000478,0.000132,3.9e-05,41.254742,0.000414,0.012136,47.76439600000001,47.266966,42.90256,320684.0,1.139666,10.014244,7.985575999999999,2.414705,0
2018-06-05 18:46:58,0.000919,320688.0,0.001147,0.012136,0.002923,0.001139,0.0004799999999999,0.000133,3.9e-05,41.249967,0.000415,0.012136,47.76439600000001,47.266966,42.90256,320688.0,1.139666,10.014244,7.985575999999999,2.414705,0
2018-06-05 18:46:59,0.000921,320692.0,0.001148,0.012136,0.002923,0.00133,0.000482,0.000135,3.9e-05,41.245179,0.0004179999999999,0.012136,47.550113,46.270162,42.857671,320692.0,1.139666,10.014244,7.985575999999999,2.414705,0
2018-06-05 18:47:00,0.000921,320720.0,0.0010609999999999,0.012136,0.0016829999999999,0.001208,0.000482,0.000138,3.9e-05,41.243476,0.000403,0.012136,47.550113,46.270162,42.857671,320720.0,1.131922,10.014244,7.985575999999999,2.463489,0
2018-06-05 18:47:01,0.000895,320909.0,0.001024,0.012136,0.0016,0.001139,0.0004469999999999,0.000132,3.9e-05,41.262475,0.000383,0.012136,47.550113,46.270162,42.857671,320909.0,1.146327,10.014244,7.985575999999999,2.463489,0
2018-06-05 18:47:02,0.000895,320911.0,0.001024,0.012136,0.0016,0.001139,0.0004469999999999,0.000132,3.9e-05,41.257428,0.000383,0.012136,47.550113,46.270162,42.857671,320911.0,1.146327,10.014244,7.985575999999999,2.463489,0
2018-06-05 18:47:03,0.000905,320915.0,0.001169,0.012345,0.002923,0.001208,0.000458,0.000135,3.9e-05,41.252637,0.000411,0.012345,47.550113,46.270162,42.857671,320915.0,1.146327,10.014244,7.985575999999999,2.463489,0
2018-06-05 18:47:04,0.000905,320919.0,0.001167,0.012345,0.002923,0.001208,0.000465,0.000135,3.9e-05,41.247849,0.000411,0.012345,47.511269,46.184597,42.870647,320919.0,1.146327,10.014244,7.985575999999999,2.463489,0
2018-06-05 18:47:05,0.000905,320945.0,0.001163,0.012345,0.002923,0.001178,0.000482,0.000137,3.9e-05,41.245889,0.000413,0.012345,47.511269,46.184597,42.870647,320945.0,1.141685,10.014244,7.985575999999999,2.463489,0
2018-06-05 18:47:06,0.000892,321086.0,0.001132,0.012345,0.002582,0.001168,0.000473,0.000137,3.9e-05,41.258706,0.000405,0.012345,47.511269,46.184597,42.870647,321086.0,1.095259,10.014244,7.985575999999999,2.358768,0
2018-06-05 18:47:07,0.0009019999999999,321117.0,0.001248,0.012345,0.011492,0.001168,0.000473,0.000137,3.9e-05,41.25738,0.000429,0.012345,47.511269,46.184597,42.870647,321117.0,1.095259,10.014244,7.985575999999999,2.358768,0
2018-06-05 18:47:08,0.0009019999999999,321119.0,0.00125,0.012345,0.011492,0.00133,0.000473,0.000138,3.9e-05,41.252306,0.000433,0.012345,47.511269,46.184597,42.870647,321119.0,1.095259,10.014244,7.985575999999999,2.358768,0
2018-06-05 18:47:09,0.0009019999999999,321125.0,0.00125,0.012345,0.011492,0.00133,0.0004759999999999,0.000138,3.9e-05,41.24782,0.000434,0.012345,47.403647,45.77006,42.860284,321125.0,1.095259,10.014244,7.985575999999999,2.358768,0
2018-06-05 18:47:10,0.0009019999999999,321153.0,0.001241,0.012345,0.011492,0.00133,0.000496,0.000145,3.9e-05,41.246114,0.000437,0.012345,47.403647,45.77006,42.860284,321153.0,1.095027,10.014244,7.985575999999999,2.414705,0
2018-06-05 18:47:11,0.000899,321316.0,0.0012699999999999,0.012643,0.011753,0.001343,0.000448,0.000138,3.9e-05,41.261751,0.00043,0.012643,47.403647,45.77006,42.860284,321316.0,1.115649,10.014244,8.022151,2.482297,0
2018-06-05 18:47:12,0.0009019999999999,321320.0,0.001269,0.012643,0.011753,0.001343,0.0004559999999999,0.000138,3.9e-05,41.256969,0.000432,0.012643,47.403647,45.77006,42.860284,321320.0,1.115649,10.014244,8.022151,2.482297,0
2018-06-05 18:47:13,0.000905,321324.0,0.0013859999999999,0.012643,0.011826,0.001355,0.0004559999999999,0.00014,3.9e-05,41.252183,0.000458,0.012643,47.403647,45.77006,42.860284,321324.0,1.115649,10.014244,8.022151,2.482297,0
2018-06-05 18:47:14,0.000905,321326.0,0.001385,0.012643,0.011826,0.001355,0.000459,0.00014,3.9e-05,41.247147,0.000458,0.012643,47.294499,45.372676,42.848869,321326.0,1.115649,10.014244,8.022151,2.482297,0
2018-06-05 18:47:15,0.000925,321354.0,0.001377,0.012643,0.011826,0.001355,0.0004799999999999,0.000158,3.9e-05,41.245445,0.000461,0.012643,47.294499,45.372676,42.848869,321354.0,1.067049,10.014244,7.916838999999999,2.4159650000000004,0
2018-06-05 18:47:16,0.000863,321513.0,0.001328,0.012643,0.011826,0.001343,0.0004509999999999,0.000127,3.9e-05,41.260557,0.0004349999999999,0.012643,47.294499,45.372676,42.848869,321513.0,1.065475,10.014244,7.996580000000002,2.4159650000000004,0
2018-06-05 18:47:17,0.000874,321516.0,0.001327,0.012643,0.011826,0.001355,0.0004509999999999,0.000127,3.9e-05,41.255648,0.000437,0.012643,47.294499,45.372676,42.848869,321516.0,1.065475,10.014244,7.996580000000002,2.4159650000000004,0
2018-06-05 18:47:18,0.000874,321520.0,0.001327,0.012643,0.011826,0.001355,0.0004509999999999,0.000127,3.9e-05,41.250869,0.000437,0.012643,47.294499,45.372676,42.848869,321520.0,1.065475,10.014244,7.996580000000002,2.4159650000000004,0
2018-06-05 18:47:19,0.0009019999999999,321526.0,0.001326,0.012643,0.011826,0.001355,0.000461,0.000129,3.9e-05,41.246346,0.000441,0.012643,47.164014,44.895127,42.829762,321526.0,1.065475,10.014244,7.996580000000002,2.4159650000000004,0
2018-06-05 18:47:20,0.000863,321624.0,0.001307,0.012643,0.011826,0.001355,0.0004559999999999,0.000124,3.9e-05,41.253628000000006,0.0004309999999999,0.012643,47.164014,44.895127,42.829762,321624.0,1.0550190000000002,10.014244,7.916838999999999,2.358768,0
2018-06-05 18:47:21,0.00084,321759.0,0.001231,0.012643,0.003849,0.001343,0.000442,0.000118,3.9e-05,41.265649,0.000407,0.012643,47.164014,44.895127,42.829762,321759.0,1.029984,10.014244,7.846889999999997,2.358768,0
2018-06-05 18:47:22,0.0008619999999999,321763.0,0.001333,0.012643,0.011672,0.001355,0.000443,0.000121,3.9e-05,41.260872,0.00043,0.012643,47.164014,44.895127,42.829762,321763.0,1.029984,10.014244,7.846889999999997,2.358768,0
2018-06-05 18:47:23,0.000863,321765.0,0.001332,0.012643,0.011672,0.001355,0.000448,0.000121,3.9e-05,41.255836,0.000432,0.012643,47.164014,44.895127,42.829762,321765.0,1.029984,10.014244,7.846889999999997,2.358768,0
2018-06-05 18:47:24,0.0008789999999999,321769.0,0.001221,0.012643,0.003849,0.001343,0.0004509999999999,0.000122,3.9e-05,41.25105900000001,0.000411,0.012643,47.19436,45.223334,42.863946,321769.0,1.029984,10.014244,7.846889999999997,2.358768,0
2018-06-05 18:47:25,0.000896,321797.0,0.001218,0.012643,0.002923,0.001355,0.000473,0.000124,3.9e-05,41.249326,0.000417,0.012643,47.19436,45.223334,42.863946,321797.0,1.014155,10.014244,7.846889999999997,2.4159650000000004,0
2018-06-05 18:47:26,0.000863,321986.0,0.0012929999999999,0.012643,0.011672,0.001343,0.000442,0.000122,3.9e-05,41.2683,0.000421,0.012643,47.19436,45.223334,42.863946,321986.0,1.015663,10.014244,7.846889999999997,2.4159650000000004,0
2018-06-05 18:47:27,0.000863,321991.0,0.0012929999999999,0.012643,0.011672,0.001343,0.000442,0.000122,3.9e-05,41.26365300000001,0.000421,0.012643,47.19436,45.223334,42.863946,321991.0,1.015663,10.014244,7.846889999999997,2.4159650000000004,0
2018-06-05 18:47:28,0.000863,321995.0,0.0012929999999999,0.012643,0.011672,0.001343,0.000442,0.000122,3.9e-05,41.258878,0.000421,0.012643,47.19436,45.223334,42.863946,321995.0,1.015663,10.014244,7.846889999999997,2.4159650000000004,0
2018-06-05 18:47:29,0.000863,321999.0,0.001291,0.012643,0.011672,0.001343,0.000444,0.000124,3.9e-05,41.254104,0.0004219999999999,0.012643,47.174619,45.28543300000001,42.881321,321999.0,1.015663,10.014244,7.846889999999997,2.4159650000000004,0
2018-06-05 18:47:30,0.000874,322004.0,0.001281,0.012643,0.011672,0.00133,0.0004469999999999,0.000122,3.9e-05,41.254456,0.0004219999999999,0.012643,47.174619,45.28543300000001,42.881321,322043.0,1.015323,10.014244,7.846889999999997,2.482297,0
2018-06-05 18:47:31,0.000917,322004.0,0.001541,0.012643,0.01214,0.001478,0.000482,0.00013,3.9e-05,41.265693,0.000494,0.012643,47.174619,45.28543300000001,42.881321,322172.0,0.901788,8.588372999999999,7.782902,2.4159650000000004,0
2018-06-05 18:47:32,0.000917,322214.0,0.0015279999999999,0.012643,0.01214,0.001478,0.000483,0.00013,3.9e-05,41.265789,0.000491,0.012643,47.174619,45.28543300000001,42.881321,322214.0,0.898028,8.588372999999999,7.782902,2.4159650000000004,0
2018-06-05 18:47:33,0.000925,322218.0,0.0015279999999999,0.012643,0.01214,0.001478,0.000487,0.000132,3.9e-05,41.261016,0.000494,0.012643,47.174619,45.28543300000001,42.881321,322218.0,0.898028,8.588372999999999,7.782902,2.4159650000000004,0
2018-06-05 18:47:34,0.000925,322222.0,0.001527,0.012643,0.01214,0.001478,0.000492,0.000133,3.9e-05,41.256247,0.000496,0.012643,47.128759,45.214638,42.889734,322222.0,0.898028,8.588372999999999,7.782902,2.4159650000000004,0
2018-06-05 18:47:35,0.000936,322249.0,0.0015199999999999,0.012643,0.012136,0.001478,0.0005,0.000137,3.9e-05,41.254421,0.000498,0.012643,47.128759,45.214638,42.889734,322249.0,0.8650190000000001,8.234406,7.741625,2.482297,0
2018-06-05 18:47:36,0.000936,322309.0,0.001525,0.012643,0.0120819999999999,0.001478,0.000503,0.000138,3.9e-05,41.256819,0.000502,0.012643,47.128759,45.214638,42.889734,322309.0,0.933442,8.322227999999999,8.022151,2.527952,0
2018-06-05 18:47:37,0.000925,322420.0,0.001492,0.012643,0.0120819999999999,0.001454,0.000492,0.000138,3.9e-05,41.265746,0.000493,0.012643,47.128759,45.214638,42.889734,322420.0,0.906604,8.322227999999999,7.846889999999997,2.482297,0
2018-06-05 18:47:38,0.000925,322422.0,0.001492,0.012643,0.0120819999999999,0.001454,0.000492,0.000138,3.9e-05,41.26072,0.000493,0.012643,47.128759,45.214638,42.889734,322422.0,0.906604,8.322227999999999,7.846889999999997,2.482297,0
2018-06-05 18:47:39,0.000936,322428.0,0.00149,0.012643,0.0120819999999999,0.001454,0.000502,0.000144,3.9e-05,41.256212,0.000496,0.012643,47.030765,44.893645,42.880373,322428.0,0.906604,8.322227999999999,7.846889999999997,2.482297,0
2018-06-05 18:47:40,0.00095,322455.0,0.001485,0.012643,0.0120819999999999,0.001454,0.000503,0.000156,3.9e-05,41.254384,0.000499,0.012643,47.030765,44.893645,42.880373,322455.0,0.908742,8.322227999999999,7.846889999999997,2.526969,0
2018-06-05 18:47:41,0.0009019999999999,322619.0,0.001419,0.012643,0.011902,0.001349,0.000492,0.000138,3.9e-05,41.270087,0.000471,0.012643,47.030765,44.893645,42.880373,322619.0,0.940693,8.837822000000003,8.022151,2.526969,0
2018-06-05 18:47:42,0.0009019999999999,322623.0,0.001419,0.012643,0.011902,0.001349,0.000492,0.000138,3.9e-05,41.26532,0.000471,0.012643,47.030765,44.893645,42.880373,322623.0,0.940693,8.837822000000003,8.022151,2.526969,0
2018-06-05 18:47:43,0.0009019999999999,322627.0,0.001419,0.012643,0.011902,0.001349,0.000492,0.000138,3.9e-05,41.260554,0.000471,0.012643,47.030765,44.893645,42.880373,322627.0,0.940693,8.837822000000003,8.022151,2.526969,0
2018-06-05 18:47:44,0.000917,322629.0,0.001419,0.012643,0.011902,0.001349,0.000498,0.00014,3.9e-05,41.255534,0.000473,0.012643,46.924474,44.550344,42.867739,322629.0,0.940693,8.837822000000003,8.022151,2.526969,0
2018-06-05 18:47:45,0.000953,322656.0,0.001508,0.012643,0.012136,0.001454,0.000503,0.000155,3.9e-05,41.25371,0.000502,0.012643,46.924474,44.550344,42.867739,322656.0,0.938357,8.837822000000003,8.022151,2.527952,0
2018-06-05 18:47:46,0.000953,322820.0,0.00147,0.012643,0.0120819999999999,0.002076,0.000487,0.00014,3.8e-05,41.269403,0.00049,0.012643,46.924474,44.550344,42.867739,322820.0,0.81367,8.322227999999999,2.772529,0.212155,0
2018-06-05 18:47:47,0.000971,322823.0,0.001558,0.012643,0.01214,0.002317,0.000498,0.000144,3.8e-05,41.264512,0.000515,0.012643,46.924474,44.550344,42.867739,322823.0,0.81367,8.322227999999999,2.772529,0.212155,0
2018-06-05 18:47:48,0.001011,322827.0,0.001558,0.012643,0.01214,0.002317,0.000498,0.000145,3.8e-05,41.259749,0.000517,0.012643,46.924474,44.550344,42.867739,322827.0,0.81367,8.322227999999999,2.772529,0.212155,0
2018-06-05 18:47:49,0.001011,322833.0,0.001556,0.012643,0.01214,0.002317,0.0005,0.00015,3.8e-05,41.255243,0.000517,0.012643,46.81332800000001,44.20251,42.85296,322833.0,0.81367,8.322227999999999,2.772529,0.212155,0
2018-06-05 18:47:50,0.001011,322860.0,0.001551,0.012643,0.01214,0.002317,0.000503,0.000152,3.8e-05,41.253422,0.000516,0.012643,46.81332800000001,44.20251,42.85296,322860.0,0.8185979999999999,8.322227999999999,2.858918,2.358768,0
2018-06-05 18:47:51,0.001007,322995.0,0.001536,0.012643,0.01214,0.002076,0.0005099999999999,0.000156,3.8e-05,41.265394,0.000516,0.012643,46.81332800000001,44.20251,42.85296,322995.0,0.8303879999999999,8.322227999999999,2.858918,2.343746,0
2018-06-05 18:47:52,0.000972,323064.0,0.001522,0.012643,0.012136,0.002076,0.000498,0.00014,3.8e-05,41.268942,0.0005059999999999,0.012643,46.81332800000001,44.20251,42.85296,323064.0,0.8303879999999999,8.322227999999999,2.858918,2.343746,0
2018-06-05 18:47:53,0.000972,323066.0,0.001521,0.012643,0.012136,0.002076,0.000498,0.0001419999999999,3.8e-05,41.263925,0.000507,0.012643,46.81332800000001,44.20251,42.85296,323066.0,0.8303879999999999,8.322227999999999,2.858918,2.343746,0
2018-06-05 18:47:54,0.001007,323070.0,0.0015199999999999,0.012643,0.012136,0.002076,0.000503,0.000145,3.8e-05,41.259159,0.0005099999999999,0.012643,46.829636,44.490149,42.880367,323070.0,0.8303879999999999,8.322227999999999,2.858918,2.343746,0
2018-06-05 18:47:55,0.001013,323098.0,0.001627,0.012643,0.012181,0.002923,0.000517,0.000152,3.8e-05,41.257472,0.000542,0.012643,46.829636,44.490149,42.880367,323098.0,0.826031,8.322227999999999,2.858918,2.343746,0
2018-06-05 18:47:56,0.000967,323231.0,0.001529,0.01251,0.0120819999999999,0.002076,0.000503,0.000158,3.8e-05,41.269184,0.000512,0.012643,46.829636,44.490149,42.880367,323231.0,0.796064,8.322227999999999,2.858918,0.171123,0
2018-06-05 18:47:57,0.000972,323236.0,0.001478,0.01251,0.011913,0.0016,0.000513,0.000171,3.8e-05,41.264556,0.000503,0.01251,46.829636,44.490149,42.880367,323236.0,0.796064,8.322227999999999,2.858918,0.171123,0
2018-06-05 18:47:58,0.001011,323240.0,0.001477,0.01251,0.011913,0.0016,0.000515,0.000175,3.8e-05,41.2598,0.000504,0.01251,46.829636,44.490149,42.880367,323240.0,0.796064,8.322227999999999,2.858918,0.171123,0
2018-06-05 18:47:59,0.001011,323244.0,0.001475,0.01251,0.011913,0.0016,0.000517,0.000175,3.8e-05,41.255042,0.000505,0.01251,46.630804,43.715368,42.8356,323244.0,0.796064,8.322227999999999,2.858918,0.171123,0
2018-06-05 18:48:00,0.000972,323272.0,0.001464,0.01251,0.011913,0.0016,0.000525,0.000175,3.8e-05,41.253355,0.000503,0.01251,46.630804,43.715368,42.8356,323272.0,0.7999350000000001,8.322227999999999,2.858918,2.343746,0
2018-06-05 18:48:01,0.000947,323457.0,0.0013369999999999,0.01251,0.011902,0.001403,0.0005099999999999,0.000156,3.8e-05,41.271695,0.000466,0.01251,46.630804,43.715368,42.8356,323457.0,0.7776850000000001,8.322227999999999,2.858918,0.171123,0
2018-06-05 18:48:02,0.000953,323459.0,0.001438,0.01251,0.0120819999999999,0.001498,0.000511,0.000158,3.8e-05,41.266682,0.000489,0.01251,46.630804,43.715368,42.8356,323459.0,0.7776850000000001,8.322227999999999,2.858918,0.171123,0
2018-06-05 18:48:03,0.000953,323463.0,0.001438,0.01251,0.0120819999999999,0.001498,0.000511,0.000158,3.8e-05,41.26193,0.000489,0.01251,46.630804,43.715368,42.8356,323463.0,0.7776850000000001,8.322227999999999,2.858918,0.171123,0
2018-06-05 18:48:04,0.000953,323467.0,0.001437,0.01251,0.0120819999999999,0.001498,0.000515,0.000172,3.8e-05,41.257173,0.000491,0.01251,46.593932,43.770108,42.844267,323467.0,0.7776850000000001,8.322227999999999,2.858918,0.171123,0
2018-06-05 18:48:05,0.000988,323494.0,0.00143,0.01251,0.0120819999999999,0.001498,0.000526,0.000196,3.8e-05,41.255355,0.0004969999999999,0.01251,46.593932,43.770108,42.844267,323494.0,0.7802640000000001,8.322227999999999,2.772529,2.365861,0
2018-06-05 18:48:06,0.000967,323630.0,0.0014,0.01251,0.0120819999999999,0.001403,0.000503,0.000175,3.8e-05,41.267436,0.000483,0.01251,46.593932,43.770108,42.844267,323630.0,0.774433,8.917498,2.772529,0.171123,0
2018-06-05 18:48:07,0.000988,323635.0,0.001325,0.01251,0.011902,0.001354,0.0005099999999999,0.000175,3.8e-05,41.262812,0.000468,0.01251,46.593932,43.770108,42.844267,323635.0,0.774433,8.917498,2.772529,0.171123,0
2018-06-05 18:48:08,0.001007,323637.0,0.001325,0.01251,0.011902,0.001354,0.000511,0.000176,3.8e-05,41.257804,0.00047,0.01251,46.593932,43.770108,42.844267,323637.0,0.774433,8.917498,2.772529,0.171123,0
2018-06-05 18:48:09,0.000988,323643.0,0.001323,0.01251,0.011902,0.001354,0.000517,0.000179,3.8e-05,41.253309,0.000472,0.01251,46.405607,43.08488,42.801917,323643.0,0.774433,8.917498,2.772529,0.171123,0
2018-06-05 18:48:10,0.0010429999999999,323671.0,0.001316,0.01251,0.011737,0.001391,0.000524,0.000207,3.8e-05,41.251627,0.000474,0.01251,46.405607,43.08488,42.801917,323671.0,0.767534,8.917498,2.772529,0.171123,0
2018-06-05 18:48:11,0.000967,323856.0,0.001205,0.01251,0.006972,0.001354,0.000502,0.000173,3.8e-05,41.269945,0.000439,0.01251,46.405607,43.08488,42.801917,323856.0,0.7451760000000001,8.917498,2.704877,0.170898,0
2018-06-05 18:48:12,0.000967,323860.0,0.001204,0.01251,0.006972,0.001354,0.000503,0.000173,3.8e-05,41.265197,0.00044,0.01251,46.405607,43.08488,42.801917,323860.0,0.7451760000000001,8.917498,2.704877,0.170898,0
2018-06-05 18:48:13,0.000988,323864.0,0.0012029999999999,0.01251,0.006972,0.001354,0.0005099999999999,0.000175,3.8e-05,41.260449,0.000442,0.01251,46.405607,43.08488,42.801917,323864.0,0.7451760000000001,8.917498,2.704877,0.170898,0
2018-06-05 18:48:14,0.000988,323866.0,0.0012029999999999,0.01251,0.006972,0.001354,0.0005099999999999,0.000175,3.8e-05,41.255445,0.000442,0.01251,46.382374,43.238004,42.814095,323866.0,0.7451760000000001,8.917498,2.704877,0.170898,0
2018-06-05 18:48:15,0.000988,323909.0,0.001135,0.012508,0.002344,0.001355,0.000515,0.000176,3.8e-05,41.255643,0.000433,0.012508,46.382374,43.238004,42.814095,323909.0,0.8028270000000001,8.917498,2.772529,0.171123,0
2018-06-05 18:48:16,0.001007,324026.0,0.001106,0.012508,0.002077,0.001403,0.000498,0.000174,3.8e-05,41.269006,0.000423,0.012508,46.382374,43.238004,42.814095,324055.0,0.740041,8.917498,2.624285,0.171123,0
2018-06-05 18:48:17,0.001007,324058.0,0.001106,0.012508,0.002077,0.001403,0.000498,0.000174,3.8e-05,41.26413400000001,0.000423,0.012508,46.382374,43.238004,42.814095,324058.0,0.740041,8.917498,2.624285,0.171123,0
2018-06-05 18:48:18,0.001007,324062.0,0.001106,0.012508,0.002077,0.001403,0.000498,0.000174,3.8e-05,41.259384,0.000423,0.012508,46.382374,43.238004,42.814095,324062.0,0.740041,8.917498,2.624285,0.171123,0
2018-06-05 18:48:19,0.001033,324068.0,0.001105,0.012508,0.002077,0.001414,0.000503,0.000175,3.8e-05,41.254901,0.000425,0.012508,46.273577,42.963117,42.797396,324068.0,0.740041,8.917498,2.624285,0.171123,0
2018-06-05 18:48:20,0.001033,324096.0,0.001217,0.012508,0.006972,0.001416,0.000507,0.000179,3.8e-05,41.25316,0.000446,0.012508,46.273577,42.963117,42.797396,324096.0,0.736718,8.917498,2.624285,0.171123,0
2018-06-05 18:48:21,0.001011,324231.0,0.0011949999999999,0.012508,0.006972,0.001416,0.000513,0.000179,3.8e-05,41.265143,0.000444,0.012508,46.273577,42.963117,42.797396,324231.0,0.803783,8.917498,2.772529,0.178446,0
2018-06-05 18:48:22,0.001025,324235.0,0.0011949999999999,0.012508,0.006972,0.001416,0.000522,0.0002,3.8e-05,41.260405,0.000448,0.012508,46.273577,42.963117,42.797396,324235.0,0.803783,8.917498,2.772529,0.178446,0
2018-06-05 18:48:23,0.001025,324237.0,0.0011949999999999,0.012508,0.006972,0.001416,0.000522,0.0002,3.8e-05,41.255406,0.000448,0.012508,46.273577,42.963117,42.797396,324237.0,0.803783,8.917498,2.772529,0.178446,0
2018-06-05 18:48:24,0.001025,324241.0,0.001194,0.012508,0.006972,0.001416,0.000524,0.000207,3.8e-05,41.250669,0.000449,0.012508,46.087241,42.326421,42.754197,324241.0,0.803783,8.917498,2.772529,0.178446,0
2018-06-05 18:48:25,0.001025,324246.0,0.001294,0.012508,0.011737,0.001423,0.000522,0.000177,3.8e-05,41.252161,0.0004639999999999,0.012508,46.087241,42.326421,42.754197,324294.0,0.8756280000000001,8.917498,7.782902,0.178446,0
2018-06-05 18:48:26,0.000947,324246.0,0.001216,0.012508,0.006972,0.001416,0.000503,0.000145,3.8e-05,41.267013,0.0004349999999999,0.012508,46.087241,42.326421,42.754197,324452.0,0.764019,8.917498,2.704877,0.166755,0
2018-06-05 18:48:27,0.000953,324246.0,0.001216,0.012508,0.006972,0.001416,0.0005099999999999,0.000149,3.8e-05,41.262402,0.000436,0.012508,46.087241,42.326421,42.754197,324457.0,0.764019,8.917498,2.704877,0.166755,0
2018-06-05 18:48:28,0.0009609999999999,324461.0,0.001216,0.012508,0.006972,0.001416,0.000511,0.000149,3.8e-05,41.257662,0.0004379999999999,0.012508,46.087241,42.326421,42.754197,324461.0,0.764019,8.917498,2.704877,0.166755,0
2018-06-05 18:48:29,0.001011,324465.0,0.001321,0.012508,0.011798,0.001423,0.000515,0.000158,3.8e-05,41.252927,0.0004669999999999,0.012508,46.06596500000001,42.524198,42.765532,324465.0,0.764019,8.917498,2.704877,0.166755,0
2018-06-05 18:48:30,0.001011,324494.0,0.001316,0.012508,0.011798,0.001423,0.000521,0.000172,3.8e-05,41.251495,0.000468,0.012508,46.06596500000001,42.524198,42.765532,324495.0,0.745688,8.917498,2.624285,0.166755,0
2018-06-05 18:48:31,0.000981,324652.0,0.001462,0.016341,0.011902,0.001416,0.000513,0.000156,3.8e-05,41.266207,0.0004849999999999,0.016341,46.06596500000001,42.524198,42.765532,324652.0,0.8051159999999999,8.917498,2.772529,0.154127,0
2018-06-05 18:48:32,0.000992,324654.0,0.00146,0.016341,0.011902,0.001416,0.000521,0.0001629999999999,3.8e-05,41.261213,0.000487,0.016341,46.06596500000001,42.524198,42.765532,324654.0,0.8051159999999999,8.917498,2.772529,0.154127,0
2018-06-05 18:48:33,0.000992,324658.0,0.00146,0.016341,0.011902,0.001416,0.000522,0.000165,3.8e-05,41.256484,0.000489,0.016341,46.06596500000001,42.524198,42.765532,324658.0,0.8051159999999999,8.917498,2.772529,0.154127,0
2018-06-05 18:48:34,0.001011,324662.0,0.001459,0.016341,0.011902,0.001416,0.000524,0.000165,3.8e-05,41.25175,0.000489,0.016341,45.952481,42.258409,42.745778,324662.0,0.8051159999999999,8.917498,2.772529,0.154127,0
2018-06-05 18:48:35,0.000992,324754.0,0.001601,0.016341,0.011976,0.001423,0.000513,0.000158,3.8e-05,41.258197,0.000511,0.016341,45.952481,42.258409,42.745778,324754.0,0.800585,8.917498,2.772529,0.154127,0
2018-06-05 18:48:36,0.000966,324890.0,0.001567,0.016341,0.011976,0.001416,0.0005099999999999,0.000156,3.8e-05,41.270231,0.000499,0.016341,45.952481,42.258409,42.745778,324890.0,0.780615,8.917498,2.772529,0.154127,0
2018-06-05 18:48:37,0.000966,324895.0,0.001567,0.016341,0.011976,0.001416,0.0005099999999999,0.000156,3.8e-05,41.265623,0.000499,0.016341,45.952481,42.258409,42.745778,324895.0,0.780615,8.917498,2.772529,0.154127,0
2018-06-05 18:48:38,0.000981,324897.0,0.001566,0.016341,0.011976,0.001416,0.000511,0.0001629999999999,3.8e-05,41.260636,0.0005,0.016341,45.952481,42.258409,42.745778,324897.0,0.780615,8.917498,2.772529,0.154127,0
2018-06-05 18:48:39,0.000981,324903.0,0.001564,0.016341,0.011976,0.001416,0.000511,0.000166,3.8e-05,41.256159,0.0005009999999999,0.016341,45.989629,42.733473,42.775995,324903.0,0.780615,8.917498,2.772529,0.154127,0
2018-06-05 18:48:40,0.000972,324954.0,0.0015429999999999,0.016341,0.011976,0.001423,0.000522,0.000172,3.8e-05,41.257394,0.000498,0.016341,45.989629,42.733473,42.775995,324954.0,0.780987,8.917498,2.624285,0.166755,0
2018-06-05 18:48:41,0.000972,325126.0,0.001473,0.016341,0.011902,0.001416,0.000528,0.000149,3.8e-05,41.273997,0.000479,0.016341,45.989629,42.733473,42.775995,325126.0,0.7521,8.917498,2.583327,0.154127,0
2018-06-05 18:48:42,0.000981,325130.0,0.001471,0.016341,0.011902,0.001416,0.000536,0.000158,3.8e-05,41.269266,0.000483,0.016341,45.989629,42.733473,42.775995,325130.0,0.7521,8.917498,2.583327,0.154127,0
2018-06-05 18:48:43,0.000986,325134.0,0.001471,0.016341,0.011902,0.001416,0.000537,0.0001629999999999,3.8e-05,41.264537,0.000486,0.016341,45.989629,42.733473,42.775995,325134.0,0.7521,8.917498,2.583327,0.154127,0
2018-06-05 18:48:44,0.000986,325136.0,0.001471,0.016341,0.011902,0.001416,0.000537,0.0001629999999999,3.8e-05,41.259554,0.000486,0.016341,46.006329,43.074605,42.799397,325136.0,0.7521,8.917498,2.583327,0.154127,0
2018-06-05 18:48:45,0.000992,325163.0,0.00163,0.016424,0.011976,0.001423,0.00055,0.000165,3.8e-05,41.257744,0.000519,0.016424,46.006329,43.074605,42.799397,325163.0,0.75431,8.917498,2.583327,0.166755,0
2018-06-05 18:48:46,0.000972,325302.0,0.001656,0.016424,0.011979,0.001423,0.0005269999999999,0.000173,3.8e-05,41.27280800000001,0.000521,0.016424,46.006329,43.074605,42.799397,325323.0,0.806562,8.917498,2.772529,0.171123,0
2018-06-05 18:48:47,0.000972,325326.0,0.001656,0.016424,0.011979,0.001423,0.0005269999999999,0.000173,3.8e-05,41.26795300000001,0.000521,0.016424,46.006329,43.074605,42.799397,325326.0,0.806562,8.917498,2.772529,0.171123,0
2018-06-05 18:48:48,0.000981,325330.0,0.001655,0.016424,0.011979,0.001423,0.000528,0.000174,3.8e-05,41.263227,0.000522,0.016424,46.006329,43.074605,42.799397,325330.0,0.806562,8.917498,2.772529,0.171123,0
2018-06-05 18:48:49,0.001025,325336.0,0.001656,0.016424,0.011979,0.001428,0.000534,0.000174,3.8e-05,41.25875300000001,0.000525,0.016424,45.897136,42.7808,42.780564,325336.0,0.806562,8.917498,2.772529,0.171123,0
2018-06-05 18:48:50,0.000992,325364.0,0.0016469999999999,0.016424,0.011979,0.001428,0.000536,0.0002109999999999,3.8e-05,41.257073,0.000529,0.016424,45.897136,42.7808,42.780564,325364.0,0.7993939999999999,8.917498,2.772529,0.170898,0
2018-06-05 18:48:51,0.000992,325527.0,0.0016059999999999,0.016424,0.011979,0.001423,0.000511,0.000169,3.8e-05,41.272508,0.000507,0.016424,45.897136,42.7808,42.780564,325527.0,0.768292,8.917498,2.624285,0.154127,0
2018-06-05 18:48:52,0.000992,325531.0,0.0016059999999999,0.016424,0.011979,0.001423,0.000511,0.000169,3.8e-05,41.267784000000006,0.000507,0.016424,45.897136,42.7808,42.780564,325531.0,0.768292,8.917498,2.624285,0.154127,0
2018-06-05 18:48:53,0.000992,325533.0,0.0016059999999999,0.016424,0.011979,0.001423,0.000511,0.000169,3.8e-05,41.262805,0.000507,0.016424,45.897136,42.7808,42.780564,325533.0,0.768292,8.917498,2.624285,0.154127,0
2018-06-05 18:48:54,0.001025,325537.0,0.001604,0.016424,0.011979,0.001423,0.000511,0.000172,3.8e-05,41.258082,0.000508,0.016424,45.806276,42.590442,42.767375,325537.0,0.768292,8.917498,2.624285,0.154127,0
2018-06-05 18:48:55,0.001025,325565.0,0.001598,0.016424,0.011979,0.001423,0.000513,0.000166,3.8e-05,41.25640300000001,0.000507,0.016424,45.806276,42.590442,42.767375,325565.0,0.770117,8.698564999999999,2.624285,0.178446,0
2018-06-05 18:48:56,0.000972,325752.0,0.001532,0.016424,0.011976,0.001416,0.000503,0.000143,3.8e-05,41.274869,0.000478,0.016424,45.806276,42.590442,42.767375,325752.0,0.824829,8.698564999999999,2.858918,0.178446,0
2018-06-05 18:48:57,0.000986,325757.0,0.001532,0.016424,0.011976,0.001423,0.000504,0.000144,3.8e-05,41.270273,0.000481,0.016424,45.806276,42.590442,42.767375,325757.0,0.824829,8.698564999999999,2.858918,0.178446,0
2018-06-05 18:48:58,0.000986,325760.0,0.001532,0.016424,0.011976,0.001423,0.000505,0.000145,3.8e-05,41.265423,0.000483,0.016424,45.806276,42.590442,42.767375,325760.0,0.824829,8.698564999999999,2.858918,0.178446,0
2018-06-05 18:48:59,0.000992,325765.0,0.001531,0.016424,0.011976,0.001423,0.0005059999999999,0.000149,3.8e-05,41.260833,0.0004849999999999,0.016424,45.806172,42.847064,42.784176,325765.0,0.824829,8.698564999999999,2.858918,0.178446,0
2018-06-05 18:49:00,0.001026,325793.0,0.001524,0.016424,0.011976,0.001423,0.0005099999999999,0.000165,3.8e-05,41.259156,0.00049,0.016424,45.806172,42.847064,42.784176,325793.0,0.819399,8.698564999999999,2.772529,0.178446,0
2018-06-05 18:49:01,0.000986,325956.0,0.0014869999999999,0.016424,0.011902,0.001416,0.000498,0.000165,3.8e-05,41.274569,0.000473,0.016424,45.806172,42.847064,42.784176,325956.0,0.8677950000000001,8.698564999999999,8.027543,0.154127,0
2018-06-05 18:49:02,0.000986,325958.0,0.0014869999999999,0.016424,0.011902,0.001416,0.000498,0.000165,3.8e-05,41.269597,0.000473,0.016424,45.806172,42.847064,42.784176,325958.0,0.8677950000000001,8.698564999999999,8.027543,0.154127,0
2018-06-05 18:49:03,0.000986,325962.0,0.001485,0.016424,0.011902,0.001416,0.000502,0.000165,3.8e-05,41.264879,0.000474,0.016424,45.806172,42.847064,42.784176,325962.0,0.8677950000000001,8.698564999999999,8.027543,0.154127,0
2018-06-05 18:49:04,0.000986,325966.0,0.001483,0.016424,0.011902,0.001416,0.000504,0.000169,3.8e-05,41.260163,0.0004759999999999,0.016424,45.710205,42.619425,42.768751,325966.0,0.8677950000000001,8.698564999999999,8.027543,0.154127,0
2018-06-05 18:49:05,0.001026,325992.0,0.001475,0.016424,0.011902,0.001416,0.000504,0.00018,3.8e-05,41.25823,0.000479,0.016424,45.710205,42.619425,42.768751,325992.0,0.8679620000000001,8.698564999999999,8.027543,0.178446,0
2018-06-05 18:49:06,0.000982,326153.0,0.001422,0.016424,0.011798,0.001368,0.000491,0.000175,3.8e-05,41.273384,0.000459,0.016424,45.710205,42.619425,42.768751,326153.0,0.8044520000000001,8.346828,2.772529,0.154127,0
2018-06-05 18:49:07,0.000986,326158.0,0.001421,0.016424,0.011798,0.001368,0.000493,0.000175,3.8e-05,41.268793,0.000461,0.016424,45.710205,42.619425,42.768751,326158.0,0.8044520000000001,8.346828,2.772529,0.154127,0
2018-06-05 18:49:08,0.000986,326160.0,0.0014199999999999,0.016424,0.011798,0.001368,0.000493,0.00018,3.8e-05,41.263825,0.000461,0.016424,45.710205,42.619425,42.768751,326160.0,0.8044520000000001,8.346828,2.772529,0.154127,0
2018-06-05 18:49:09,0.000986,326166.0,0.001418,0.016424,0.011798,0.001368,0.000498,0.000184,3.8e-05,41.259339,0.000463,0.016424,45.615823,42.409988,42.753412,326166.0,0.8044520000000001,8.346828,2.772529,0.154127,0
2018-06-05 18:49:10,0.000992,326194.0,0.001413,0.016424,0.011798,0.001416,0.000503,0.00021,3.8e-05,41.257687,0.000466,0.016424,45.615823,42.409988,42.753412,326194.0,0.806574,8.346828,2.772529,0.178446,0
2018-06-05 18:49:11,0.000947,326359.0,0.001268,0.016424,0.002077,0.001334,0.000489,0.00018,3.8e-05,41.273336,0.00043,0.016424,45.615823,42.409988,42.753412,326359.0,0.731321,8.322227999999999,2.544239,0.127546,0
2018-06-05 18:49:12,0.0009599999999999,326363.0,0.001365,0.016424,0.011795,0.001368,0.000493,0.00018,3.8e-05,41.268622,0.000454,0.016424,45.615823,42.409988,42.753412,326363.0,0.731321,8.322227999999999,2.544239,0.127546,0
2018-06-05 18:49:13,0.000982,326367.0,0.001365,0.016424,0.011795,0.001368,0.000496,0.000184,3.8e-05,41.26391,0.0004559999999999,0.016424,45.615823,42.409988,42.753412,326367.0,0.731321,8.322227999999999,2.544239,0.127546,0
2018-06-05 18:49:14,0.000986,326369.0,0.001365,0.016424,0.011795,0.001368,0.0004969999999999,0.000184,3.8e-05,41.258944,0.000457,0.016424,45.539531,42.297251,42.743698,326369.0,0.731321,8.322227999999999,2.544239,0.127546,0
2018-06-05 18:49:15,0.001022,326397.0,0.001355,0.016424,0.011795,0.001354,0.000504,0.000196,3.8e-05,41.257271,0.0004599999999999,0.016424,45.539531,42.297251,42.743698,326397.0,0.7351800000000001,8.322227999999999,2.597201,0.129736,0
2018-06-05 18:49:16,0.001022,326532.0,0.001324,0.016424,0.011795,0.001334,0.000499,0.000177,3.8e-05,41.269117,0.00045,0.016424,45.539531,42.297251,42.743698,326532.0,0.7952779999999999,8.322227999999999,2.624285,0.130166,0
2018-06-05 18:49:17,0.001022,326535.0,0.001324,0.016424,0.011795,0.001334,0.000499,0.000181,3.8e-05,41.26428,0.000452,0.016424,45.539531,42.297251,42.743698,326535.0,0.7952779999999999,8.322227999999999,2.624285,0.130166,0
2018-06-05 18:49:18,0.001022,326539.0,0.001323,0.016424,0.011795,0.001334,0.000502,0.000184,3.8e-05,41.259569,0.000453,0.016424,45.539531,42.297251,42.743698,326539.0,0.7952779999999999,8.322227999999999,2.624285,0.130166,0
2018-06-05 18:49:19,0.001022,326545.0,0.001322,0.016424,0.011795,0.001334,0.000504,0.000188,3.8e-05,41.255119,0.000454,0.016424,45.358716,41.681813,42.698581,326545.0,0.7952779999999999,8.322227999999999,2.624285,0.130166,0
2018-06-05 18:49:20,0.001022,326550.0,0.0013189999999999,0.016424,0.011795,0.001334,0.000503,0.000188,3.8e-05,41.253192,0.000454,0.016424,45.358716,41.681813,42.698581,326571.0,0.796004,8.322227999999999,2.597201,0.154127,0
2018-06-05 18:49:21,0.000986,326550.0,0.001282,0.016424,0.002077,0.001334,0.000493,0.000188,3.7e-05,41.265027,0.000442,0.016424,45.358716,41.681813,42.698581,326706.0,0.855619,8.604747999999999,7.905414,0.170898,0
2018-06-05 18:49:22,0.000996,326760.0,0.001391,0.016424,0.011795,0.001354,0.000491,0.000166,3.7e-05,41.266639,0.000461,0.016424,45.358716,41.681813,42.698581,326760.0,0.855619,8.604747999999999,7.905414,0.170898,0
2018-06-05 18:49:23,0.000996,326762.0,0.001391,0.016424,0.011795,0.001354,0.000491,0.000166,3.7e-05,41.26168300000001,0.000461,0.016424,45.358716,41.681813,42.698581,326762.0,0.855619,8.604747999999999,7.905414,0.170898,0
2018-06-05 18:49:24,0.000996,326766.0,0.001391,0.016424,0.011795,0.001354,0.000491,0.000166,3.7e-05,41.256977,0.000461,0.016424,45.346176,41.915138,42.709115,326766.0,0.855619,8.604747999999999,7.905414,0.170898,0
2018-06-05 18:49:25,0.000996,326790.0,0.0013859999999999,0.016424,0.011795,0.001354,0.000493,0.000172,3.7e-05,41.254795,0.000463,0.016424,45.346176,41.915138,42.709115,326790.0,0.8603149999999999,8.604747999999999,7.905414,0.178446,0
2018-06-05 18:49:26,0.000996,326888.0,0.001362,0.016424,0.011795,0.001334,0.000489,0.000188,3.7e-05,41.26196,0.000458,0.016424,45.346176,41.915138,42.709115,326888.0,0.903115,8.604747999999999,7.943432,2.428504,0
2018-06-05 18:49:27,0.000982,326964.0,0.001341,0.016424,0.011795,0.0013189999999999,0.000491,0.000234,3.7e-05,41.266346,0.000457,0.016424,45.346176,41.915138,42.709115,326964.0,0.896373,8.604747999999999,7.943432,2.428504,0
2018-06-05 18:49:28,0.000986,326968.0,0.001341,0.016424,0.011795,0.0013189999999999,0.000493,0.000237,3.7e-05,41.261644,0.000458,0.016424,45.346176,41.915138,42.709115,326968.0,0.896373,8.604747999999999,7.943432,2.428504,0
2018-06-05 18:49:29,0.000986,326972.0,0.00134,0.016424,0.011795,0.0013189999999999,0.000493,0.000252,3.7e-05,41.256942,0.000459,0.016424,45.277645,41.857959,42.700754,326972.0,0.896373,8.604747999999999,7.943432,2.428504,0
2018-06-05 18:49:30,0.001025,326999.0,0.00134,0.016424,0.011795,0.001334,0.000504,0.00026,3.7e-05,41.255142,0.000468,0.016424,45.277645,41.857959,42.700754,326999.0,0.902086,8.604747999999999,7.905414,2.515563,0
2018-06-05 18:49:31,0.000982,327159.0,0.001302,0.016341,0.002937,0.0013189999999999,0.000493,0.0002529999999999,3.7e-05,41.270115,0.000452,0.016424,45.277645,41.857959,42.700754,327159.0,0.931869,8.604747999999999,7.943432,2.515563,0
2018-06-05 18:49:32,0.000982,327161.0,0.001302,0.016341,0.002937,0.0013189999999999,0.000493,0.0002529999999999,3.7e-05,41.265171,0.000452,0.016424,45.277645,41.857959,42.700754,327161.0,0.931869,8.604747999999999,7.943432,2.515563,0
2018-06-05 18:49:33,0.000982,327165.0,0.001302,0.016341,0.002937,0.0013189999999999,0.000493,0.0002529999999999,3.7e-05,41.260469,0.000452,0.016424,45.277645,41.857959,42.700754,327165.0,0.931869,8.604747999999999,7.943432,2.515563,0
2018-06-05 18:49:34,0.000982,327169.0,0.001302,0.016341,0.002937,0.0013189999999999,0.000493,0.0002529999999999,3.7e-05,41.255772,0.000452,0.016424,45.177191,41.64544,42.681359,327169.0,0.931869,8.604747999999999,7.943432,2.515563,0
2018-06-05 18:49:35,0.000996,327197.0,0.001399,0.016341,0.011798,0.001354,0.000496,0.000234,3.7e-05,41.254098,0.000475,0.016424,45.177191,41.64544,42.681359,327197.0,0.930904,8.604747999999999,7.943432,2.515563,0
2018-06-05 18:49:36,0.000996,327420.0,0.001517,0.016341,0.011967,0.001428,0.00049,0.000172,3.7e-05,41.277016,0.000498,0.016424,45.177191,41.64544,42.681359,327420.0,0.912759,8.673185,7.943432,2.428504,0
2018-06-05 18:49:37,0.000996,327425.0,0.001517,0.016341,0.011967,0.001428,0.000493,0.000176,3.7e-05,41.272439,0.000499,0.016424,45.177191,41.64544,42.681359,327425.0,0.912759,8.673185,7.943432,2.428504,0
2018-06-05 18:49:38,0.001025,327427.0,0.001516,0.016341,0.011967,0.001428,0.000493,0.000176,3.7e-05,41.267493,0.0005009999999999,0.016424,45.177191,41.64544,42.681359,327427.0,0.912759,8.673185,7.943432,2.428504,0
2018-06-05 18:49:39,0.001037,327433.0,0.001607,0.016341,0.011976,0.0017989999999999,0.000499,0.000188,3.7e-05,41.263047,0.000529,0.016424,45.303185,42.53731,42.737418,327433.0,0.912759,8.673185,7.943432,2.428504,0
2018-06-05 18:49:40,0.001033,327461.0,0.001599,0.016341,0.011976,0.0017989999999999,0.000499,0.000184,3.7e-05,41.261377,0.000525,0.016424,45.303185,42.53731,42.737418,327461.0,0.914095,8.673185,7.943432,2.435609,0
2018-06-05 18:49:41,0.001025,327550.0,0.001575,0.016341,0.011967,0.001834,0.000496,0.000172,3.7e-05,41.267388,0.000518,0.016424,45.303185,42.53731,42.737418,327550.0,0.960507,8.673185,8.027543,2.515563,0
2018-06-05 18:49:42,0.001025,327598.0,0.001429,0.016341,0.011967,0.001714,0.0005059999999999,0.000187,3.7e-05,41.27227,0.000487,0.016424,45.303185,42.53731,42.737418,327630.0,0.949063,8.673185,8.027543,2.515563,0
2018-06-05 18:49:43,0.001026,327634.0,0.001398,0.016341,0.011967,0.001714,0.0005059999999999,0.000188,3.7e-05,41.267574,0.000483,0.016424,45.303185,42.53731,42.737418,327634.0,0.949063,8.673185,8.027543,2.515563,0
2018-06-05 18:49:44,0.001026,327636.0,0.001397,0.016341,0.011967,0.001714,0.000511,0.000206,3.7e-05,41.262631,0.0004849999999999,0.016424,45.232059,42.414393,42.727793,327636.0,0.949063,8.673185,8.027543,2.515563,0
2018-06-05 18:49:45,0.001026,327664.0,0.001391,0.016341,0.011967,0.001714,0.000512,0.000206,3.7e-05,41.260959,0.000484,0.016424,45.232059,42.414393,42.727793,327664.0,0.947748,8.673185,7.943432,2.544239,0
2018-06-05 18:49:46,0.001026,327823.0,0.001362,0.016341,0.011902,0.001428,0.0005059999999999,0.000176,3.7e-05,41.275784,0.000471,0.016424,45.232059,42.414393,42.727793,327823.0,0.940183,8.673185,8.014899,2.515563,0
2018-06-05 18:49:47,0.001033,327826.0,0.001362,0.016341,0.011902,0.001428,0.0005059999999999,0.000178,3.7e-05,41.270965,0.000473,0.016424,45.232059,42.414393,42.727793,327826.0,0.940183,8.673185,8.014899,2.515563,0
2018-06-05 18:49:48,0.0010539999999999,327830.0,0.001361,0.016341,0.011902,0.001428,0.000508,0.000178,3.7e-05,41.266271,0.000475,0.016424,45.232059,42.414393,42.727793,327830.0,0.940183,8.673185,8.014899,2.515563,0
2018-06-05 18:49:49,0.0010789999999999,327836.0,0.0013599999999999,0.016341,0.011902,0.001425,0.000508,0.000182,3.7e-05,41.261831,0.0004769999999999,0.016424,45.135664,42.173376,42.709356,327836.0,0.940183,8.673185,8.014899,2.515563,0
2018-06-05 18:49:50,0.001111,327864.0,0.001351,0.016341,0.011795,0.001425,0.000521,0.000188,3.7e-05,41.260164,0.000484,0.016424,45.135664,42.173376,42.709356,327864.0,0.877184,8.673185,7.905414,2.515563,0
2018-06-05 18:49:51,0.0010869999999999,327999.0,0.001318,0.016341,0.011795,0.001428,0.000529,0.000224,3.7e-05,41.271959,0.000482,0.016424,45.135664,42.173376,42.709356,327999.0,0.878,8.673185,7.794189,2.515563,0
2018-06-05 18:49:52,0.0010869999999999,328003.0,0.001318,0.016341,0.011795,0.001428,0.000529,0.000224,3.7e-05,41.267267,0.000482,0.016424,45.135664,42.173376,42.709356,328003.0,0.878,8.673185,7.794189,2.515563,0
2018-06-05 18:49:53,0.0010869999999999,328005.0,0.001318,0.016341,0.011795,0.001428,0.000529,0.000224,3.7e-05,41.262332,0.000482,0.016424,45.135664,42.173376,42.709356,328005.0,0.878,8.673185,7.794189,2.515563,0
2018-06-05 18:49:54,0.0010869999999999,328009.0,0.001318,0.016341,0.011795,0.001428,0.000529,0.000224,3.7e-05,41.25764,0.000482,0.016424,44.968136,41.599824,42.666645,328009.0,0.878,8.673185,7.794189,2.515563,0
2018-06-05 18:49:55,0.001093,328065.0,0.0013109999999999,0.016341,0.011795,0.001755,0.00053,0.000222,3.7e-05,41.259496,0.000484,0.016424,44.968136,41.599824,42.666645,328065.0,0.8785,8.673185,7.794189,2.486046,0
2018-06-05 18:49:57,0.001093,328207.0,0.001371,0.016341,0.011741,0.001755,0.00055,0.000271,3.7e-05,41.266974,0.000509,0.016424,44.968136,41.599824,42.666645,328207.0,0.8276450000000001,8.673185,3.301414,2.435609,0
2018-06-05 18:49:58,0.0011099999999999,328211.0,0.001371,0.016341,0.011741,0.001755,0.00056,0.000283,3.7e-05,41.262254,0.000512,0.016424,44.968136,41.599824,42.666645,328211.0,0.8276450000000001,8.673185,3.301414,2.435609,0
2018-06-05 18:49:59,0.0011099999999999,328215.0,0.00137,0.016341,0.011741,0.001755,0.000579,0.000293,3.7e-05,41.257604,0.000516,0.016424,44.905854,41.567856,42.65852,328215.0,0.8276450000000001,8.673185,3.301414,2.435609,0
2018-06-05 18:50:00,0.001111,328242.0,0.0014609999999999,0.016341,0.011967,0.0017989999999999,0.000579,0.000293,3.9e-05,41.255811,0.000538,0.016424,44.905854,41.567856,42.65852,328242.0,0.82937,8.673185,3.301414,2.468698,0
2018-06-05 18:50:01,0.001072,328454.0,0.001317,0.016341,0.011741,0.001714,0.000519,0.000229,3.9e-05,41.277274,0.000479,0.016424,44.905854,41.567856,42.65852,328454.0,0.8782040000000001,8.673185,7.794189,2.468698,0
2018-06-05 18:50:02,0.001093,328456.0,0.001513,0.016341,0.011976,0.0017989999999999,0.000522,0.000233,3.9e-05,41.272335,0.0005269999999999,0.016424,44.905854,41.567856,42.65852,328456.0,0.8782040000000001,8.673185,7.794189,2.468698,0
2018-06-05 18:50:03,0.0011099999999999,328460.0,0.0015119999999999,0.016341,0.011976,0.0017989999999999,0.000526,0.000237,3.9e-05,41.267654,0.000529,0.016424,44.905854,41.567856,42.65852,328460.0,0.8782040000000001,8.673185,7.794189,2.468698,0
2018-06-05 18:50:04,0.001111,328464.0,0.001592,0.016341,0.011976,0.002059,0.00053,0.000245,3.9e-05,41.262975,0.000554,0.016424,44.983442,42.210071,42.696976,328464.0,0.8782040000000001,8.673185,7.794189,2.468698,0
2018-06-05 18:50:05,0.001111,328492.0,0.001582,0.016341,0.011976,0.001834,0.00053,0.000249,3.9e-05,41.261309,0.000552,0.016424,44.983442,42.210071,42.696976,328492.0,0.8780620000000001,8.673185,7.794189,2.486046,0
2018-06-05 18:50:06,0.001083,328651.0,0.001407,0.012731,0.011741,0.001755,0.00052,0.0002529999999999,3.9e-05,41.276097,0.000507,0.016424,44.983442,42.210071,42.696976,328651.0,0.8968700000000001,8.673185,7.794189,2.486046,0
2018-06-05 18:50:07,0.001093,328656.0,0.001407,0.012731,0.011741,0.001755,0.000521,0.0002529999999999,3.9e-05,41.271539,0.000508,0.016424,44.983442,42.210071,42.696976,328656.0,0.8968700000000001,8.673185,7.794189,2.486046,0
2018-06-05 18:50:08,0.001093,328658.0,0.001407,0.012731,0.011741,0.001755,0.000521,0.0002529999999999,3.9e-05,41.26661,0.000508,0.016424,44.983442,42.210071,42.696976,328658.0,0.8968700000000001,8.673185,7.794189,2.486046,0
2018-06-05 18:50:09,0.0011099999999999,328664.0,0.001406,0.012731,0.011741,0.001755,0.000524,0.000271,3.9e-05,41.26218,0.000511,0.016424,44.901073,42.033363,42.682035,328664.0,0.8968700000000001,8.673185,7.794189,2.486046,0
2018-06-05 18:50:10,0.001093,328692.0,0.001399,0.012731,0.011741,0.001755,0.000526,0.000289,3.9e-05,41.260514,0.000512,0.016424,44.901073,42.033363,42.682035,328692.0,0.8966569999999999,8.673185,7.794189,2.486046,0
2018-06-05 18:50:11,0.001072,328853.0,0.001333,0.012731,0.011689,0.001714,0.000524,0.000293,3.9e-05,41.275542,0.000494,0.016424,44.901073,42.033363,42.682035,328853.0,0.815383,8.270712,3.301414,2.468698,0
2018-06-05 18:50:12,0.001072,328857.0,0.001332,0.012731,0.011689,0.001714,0.000525,0.000294,3.9e-05,41.270867,0.000495,0.016424,44.901073,42.033363,42.682035,328857.0,0.815383,8.270712,3.301414,2.468698,0
2018-06-05 18:50:13,0.0010789999999999,328861.0,0.001331,0.012731,0.011689,0.001714,0.000529,0.000295,3.9e-05,41.266189,0.000498,0.016424,44.901073,42.033363,42.682035,328861.0,0.815383,8.270712,3.301414,2.468698,0
2018-06-05 18:50:14,0.0010789999999999,328863.0,0.001331,0.012731,0.011689,0.001714,0.000529,0.000296,3.9e-05,41.261264,0.000499,0.016424,44.823371,41.886776,42.668284,328863.0,0.815383,8.270712,3.301414,2.468698,0
2018-06-05 18:50:15,0.001072,328868.0,0.001324,0.012731,0.011689,0.001381,0.000532,0.000297,3.9e-05,41.259597,0.000498,0.016424,44.823371,41.886776,42.668284,328891.0,0.8106949999999999,8.270712,3.301414,2.468698,0
2018-06-05 18:50:16,0.001066,328868.0,0.001361,0.012731,0.011689,0.001714,0.000529,0.000293,3.9e-05,41.274366,0.0005,0.016424,44.823371,41.886776,42.668284,329050.0,0.8508540000000001,8.270712,7.710205,2.468698,0
2018-06-05 18:50:17,0.001066,328892.0,0.0013599999999999,0.012731,0.011689,0.001714,0.00053,0.000295,3.9e-05,41.269567,0.0005009999999999,0.016424,44.823371,41.886776,42.668284,329053.0,0.8508540000000001,8.270712,7.710205,2.468698,0
2018-06-05 18:50:18,0.001066,329018.0,0.001359,0.012731,0.011689,0.001714,0.00053,0.000296,3.9e-05,41.264893,0.000503,0.016424,44.823371,41.886776,42.668284,329057.0,0.8508540000000001,8.270712,7.710205,2.468698,0
2018-06-05 18:50:19,0.001072,329063.0,0.0014449999999999,0.012731,0.011689,0.001755,0.000543,0.000299,3.9e-05,41.260471,0.000526,0.016424,44.73373,41.687944,42.650177,329063.0,0.8508540000000001,8.270712,7.710205,2.468698,0
2018-06-05 18:50:20,0.001072,329091.0,0.001438,0.012731,0.011689,0.001755,0.000529,0.000299,3.9e-05,41.258808,0.000523,0.016424,44.73373,41.687944,42.650177,329091.0,0.855506,8.270712,7.710205,2.485204,0
2018-06-05 18:50:21,0.001056,329221.0,0.0014039999999999,0.012731,0.011636,0.001714,0.000543,0.000291,3.9e-05,41.269931,0.0005099999999999,0.016424,44.73373,41.687944,42.650177,329221.0,0.8692850000000001,8.40281,7.710205,2.485204,0
2018-06-05 18:50:22,0.001059,329256.0,0.001398,0.012731,0.011636,0.001714,0.000532,0.000291,3.9e-05,41.269149,0.000509,0.016424,44.73373,41.687944,42.650177,329256.0,0.867993,8.40281,7.710205,2.485204,0
2018-06-05 18:50:23,0.001059,329258.0,0.001397,0.012731,0.011636,0.001714,0.000545,0.000291,3.9e-05,41.26422700000001,0.0005099999999999,0.016424,44.73373,41.687944,42.650177,329258.0,0.867993,8.40281,7.710205,2.485204,0
2018-06-05 18:50:24,0.001072,329262.0,0.001395,0.012731,0.011636,0.001714,0.00055,0.000293,3.9e-05,41.259555,0.000513,0.016424,44.658794,41.568975,42.636603,329262.0,0.867993,8.40281,7.710205,2.485204,0
2018-06-05 18:50:25,0.0011099999999999,329293.0,0.00156,0.012731,0.011741,0.001834,0.000567,0.000296,3.9e-05,41.258268,0.000556,0.016424,44.658794,41.568975,42.636603,329293.0,0.8670770000000001,8.40281,7.710205,2.486046,0
2018-06-05 18:50:26,0.00105,329449.0,0.001522,0.012731,0.011689,0.001755,0.000529,0.000236,3.9e-05,41.272645,0.000531,0.016424,44.658794,41.568975,42.636603,329449.0,0.836449,8.40281,3.301414,2.468698,0
2018-06-05 18:50:27,0.00105,329454.0,0.0015199999999999,0.012731,0.011689,0.001755,0.000529,0.000237,3.9e-05,41.268095,0.000531,0.016424,44.658794,41.568975,42.636603,329454.0,0.836449,8.40281,3.301414,2.468698,0
2018-06-05 18:50:28,0.001059,329458.0,0.001521,0.012731,0.011689,0.002059,0.000532,0.000249,3.9e-05,41.263433,0.000536,0.016424,44.658794,41.568975,42.636603,329458.0,0.836449,8.40281,3.301414,2.468698,0
2018-06-05 18:50:29,0.001072,329462.0,0.0016059999999999,0.012731,0.011795,0.002439,0.000545,0.000264,3.9e-05,41.25877,0.000561,0.016424,44.581791,41.443526,42.621996,329462.0,0.836449,8.40281,3.301414,2.468698,0
2018-06-05 18:50:30,0.001066,329490.0,0.0016,0.012731,0.011795,0.002439,0.000544,0.0002529999999999,3.9e-05,41.257107,0.000558,0.016424,44.581791,41.443526,42.621996,329490.0,0.839392,8.40281,3.301414,2.485204,0
2018-06-05 18:50:31,0.001072,329625.0,0.001629,0.012731,0.01193,0.002439,0.000529,0.000236,3.9e-05,41.26884,0.000561,0.016424,44.581791,41.443526,42.621996,329625.0,0.8228559999999999,8.270712,3.301414,2.468698,0
2018-06-05 18:50:32,0.001072,329627.0,0.001629,0.012731,0.01193,0.002439,0.000529,0.000236,3.9e-05,41.263925,0.000561,0.016424,44.581791,41.443526,42.621996,329627.0,0.8228559999999999,8.270712,3.301414,2.468698,0
2018-06-05 18:50:33,0.001072,329663.0,0.001623,0.012731,0.01193,0.002439,0.00053,0.000229,3.9e-05,41.263175,0.00056,0.016424,44.581791,41.443526,42.621996,329663.0,0.8228559999999999,8.270712,3.301414,2.468698,0
2018-06-05 18:50:34,0.0010869999999999,329696.0,0.001695,0.012731,0.011967,0.011588,0.000525,0.000187,3.9e-05,41.262236,0.000573,0.016424,44.615149,41.855815,42.64403400000001,329696.0,0.8228559999999999,8.270712,3.301414,2.468698,0
2018-06-05 18:50:35,0.001072,329724.0,0.0016879999999999,0.012731,0.011967,0.011588,0.000525,0.000186,3.9e-05,41.260573,0.000571,0.016424,44.615149,41.855815,42.64403400000001,329724.0,0.816959,8.270712,3.301414,2.468698,0
2018-06-05 18:50:36,0.001068,329911.0,0.00163,0.012509,0.01193,0.005422,0.000511,0.000168,3.9e-05,41.278812,0.00055,0.016424,44.615149,41.855815,42.64403400000001,329911.0,0.843493,8.270712,7.710205,2.468698,0
2018-06-05 18:50:37,0.001072,329916.0,0.001629,0.012509,0.01193,0.005422,0.000511,0.000168,3.9e-05,41.274275,0.000551,0.016424,44.615149,41.855815,42.64403400000001,329916.0,0.843493,8.270712,7.710205,2.468698,0
2018-06-05 18:50:38,0.001072,329918.0,0.001629,0.012509,0.01193,0.005422,0.000511,0.000168,3.9e-05,41.269358,0.000551,0.016424,44.615149,41.855815,42.64403400000001,329918.0,0.843493,8.270712,7.710205,2.468698,0
2018-06-05 18:50:39,0.001072,329924.0,0.001628,0.012509,0.01193,0.005422,0.000513,0.000168,3.9e-05,41.26495,0.000551,0.016424,44.631427,42.15518400000001,42.660411,329924.0,0.843493,8.270712,7.710205,2.468698,0
2018-06-05 18:50:40,0.001072,329952.0,0.001617,0.012509,0.01193,0.002937,0.000518,0.000168,3.9e-05,41.26329000000001,0.000548,0.016424,44.631427,42.15518400000001,42.660411,329952.0,0.846053,8.270712,3.301414,2.486046,0
2018-06-05 18:50:41,0.001072,330111.0,0.00157,0.012509,0.01193,0.002439,0.000512,0.000184,3.9e-05,41.278013,0.000536,0.016424,44.631427,42.15518400000001,42.660411,330111.0,0.8899530000000001,8.270712,7.710205,2.486046,0
2018-06-05 18:50:42,0.001072,330115.0,0.001567,0.012509,0.01193,0.002439,0.000519,0.000188,3.9e-05,41.273351,0.000538,0.016424,44.631427,42.15518400000001,42.660411,330115.0,0.8899530000000001,8.270712,7.710205,2.486046,0
2018-06-05 18:50:43,0.001085,330119.0,0.001566,0.012509,0.01193,0.002439,0.000522,0.000194,3.9e-05,41.268692,0.000542,0.016424,44.631427,42.15518400000001,42.660411,330119.0,0.8899530000000001,8.270712,7.710205,2.486046,0
2018-06-05 18:50:44,0.001085,330121.0,0.001566,0.012509,0.01193,0.002439,0.000522,0.000194,3.9e-05,41.263784,0.000542,0.016424,44.551571,41.966874,42.644564,330121.0,0.8899530000000001,8.270712,7.710205,2.486046,0
2018-06-05 18:50:45,0.001093,330126.0,0.001644,0.012509,0.011967,0.005422,0.000524,0.000194,3.9e-05,41.262123,0.000562,0.016424,44.551571,41.966874,42.644564,330149.0,0.852125,8.270712,7.710205,2.485204,0
2018-06-05 18:50:46,0.001059,330308.0,0.001529,0.012509,0.01193,0.002123,0.000512,0.000168,3.9e-05,41.276836,0.000516,0.016424,44.551571,41.966874,42.644564,330308.0,0.891774,8.270712,7.905414,2.486046,0
2018-06-05 18:50:47,0.001059,330311.0,0.001529,0.012509,0.01193,0.002123,0.000512,0.000168,3.9e-05,41.272057,0.000516,0.016424,44.551571,41.966874,42.644564,330311.0,0.891774,8.270712,7.905414,2.486046,0
2018-06-05 18:50:48,0.001059,330315.0,0.0015279999999999,0.012509,0.01193,0.002123,0.000513,0.000172,3.9e-05,41.267398,0.000517,0.016424,44.551571,41.966874,42.644564,330315.0,0.891774,8.270712,7.905414,2.486046,0
2018-06-05 18:50:49,0.001085,330321.0,0.001615,0.012509,0.011967,0.002439,0.000519,0.000173,3.9e-05,41.262993,0.000543,0.016424,44.466423,41.761638,42.626588,330321.0,0.891774,8.270712,7.905414,2.486046,0
2018-06-05 18:50:50,0.001072,330349.0,0.001609,0.012509,0.011967,0.002439,0.00052,0.000182,3.9e-05,41.261338,0.000542,0.016424,44.466423,41.761638,42.626588,330349.0,0.8930809999999999,8.270712,7.905414,2.552995,0
2018-06-05 18:50:51,0.001037,330472.0,0.001657,0.017919,0.012083,0.002123,0.000512,0.00018,3.9e-05,41.271542,0.000533,0.017919,44.466423,41.761638,42.626588,330472.0,0.8100149999999999,8.270712,3.026929,2.468698,0
2018-06-05 18:50:52,0.001008,330514.0,0.00157,0.017919,0.011967,0.001421,0.000512,0.000178,3.9e-05,41.271638,0.0005099999999999,0.017919,44.466423,41.761638,42.626588,330514.0,0.807609,8.270712,3.026929,2.468698,0
2018-06-05 18:50:53,0.000992,330516.0,0.0015,0.017919,0.011689,0.0014199999999999,0.000518,0.000181,3.9e-05,41.266735,0.000494,0.017919,44.466423,41.761638,42.626588,330516.0,0.807609,8.270712,3.026929,2.468698,0
2018-06-05 18:50:54,0.000992,330520.0,0.0015,0.017919,0.011689,0.0014199999999999,0.000519,0.000182,3.9e-05,41.262083,0.000495,0.017919,44.395905,41.636776,42.613145,330520.0,0.807609,8.270712,3.026929,2.468698,0
2018-06-05 18:50:55,0.000991,330571.0,0.00149,0.017919,0.011689,0.0014199999999999,0.000518,0.000186,3.9e-05,41.263293,0.000493,0.017919,44.395905,41.636776,42.613145,330571.0,0.800894,8.270712,3.026929,2.428504,0
2018-06-05 18:50:56,0.000957,330689.0,0.00143,0.017919,0.011636,0.001393,0.000525,0.000184,3.9e-05,41.27287000000001,0.000482,0.017919,44.395905,41.636776,42.613145,330689.0,0.772988,8.270712,3.026929,0.215775,0
2018-06-05 18:50:57,0.0009689999999999,330722.0,0.001424,0.017919,0.011636,0.001393,0.000525,0.000176,3.9e-05,41.271841,0.000478,0.017919,44.395905,41.636776,42.613145,330722.0,0.772988,8.270712,3.026929,0.215775,0
2018-06-05 18:50:58,0.000991,330726.0,0.001423,0.017919,0.011636,0.001393,0.000525,0.00018,3.9e-05,41.267186,0.0004799999999999,0.017919,44.395905,41.636776,42.613145,330726.0,0.772988,8.270712,3.026929,0.215775,0
2018-06-05 18:50:59,0.000991,330730.0,0.001423,0.017919,0.011636,0.001393,0.000525,0.000182,3.9e-05,41.262541,0.000481,0.017919,44.356304,41.665818,42.609748,330730.0,0.772988,8.270712,3.026929,0.215775,0
2018-06-05 18:51:00,0.000991,330755.0,0.001421,0.017919,0.011636,0.001393,0.000525,0.000176,3.9e-05,41.260512,0.0004799999999999,0.017919,44.356304,41.665818,42.609748,330755.0,0.778504,8.270712,3.026929,2.468698,0
2018-06-05 18:51:01,0.000991,330887.0,0.001385,0.017919,0.011636,0.001381,0.000518,0.000182,3.9e-05,41.271829,0.00047,0.017919,44.356304,41.665818,42.609748,330887.0,0.84126,8.780505,3.301414,2.468698,0
2018-06-05 18:51:02,0.000956,330920.0,0.001321,0.017919,0.002937,0.001364,0.000519,0.000184,3.9e-05,41.270799,0.0004559999999999,0.017919,44.356304,41.665818,42.609748,330920.0,0.840001,8.780505,3.301414,2.468698,0
2018-06-05 18:51:03,0.000953,330924.0,0.00132,0.017919,0.002937,0.001364,0.000519,0.000184,3.9e-05,41.266151,0.0004559999999999,0.017919,44.356304,41.665818,42.609748,330924.0,0.840001,8.780505,3.301414,2.468698,0
2018-06-05 18:51:04,0.000953,330928.0,0.00132,0.017919,0.002937,0.001364,0.000523,0.000186,3.9e-05,41.261505,0.000458,0.017919,44.27438400000001,41.484653,42.591965,330928.0,0.840001,8.780505,3.301414,2.468698,0
2018-06-05 18:51:05,0.000953,331004.0,0.0012699999999999,0.017919,0.002439,0.001356,0.000512,0.000159,3.9e-05,41.265838,0.000439,0.017919,44.27438400000001,41.484653,42.591965,331004.0,0.839772,8.780505,3.026929,2.552995,0
2018-06-05 18:51:06,0.000953,331081.0,0.0012519999999999,0.017919,0.002439,0.00131,0.000532,0.0002009999999999,3.9e-05,41.27029,0.0004469999999999,0.017919,44.27438400000001,41.484653,42.591965,331081.0,0.808773,8.780505,3.026929,2.486046,0
2018-06-05 18:51:07,0.000953,331168.0,0.0012369999999999,0.017919,0.002804,0.001339,0.000519,0.000179,3.9e-05,41.275992,0.00044,0.017919,44.27438400000001,41.484653,42.591965,331168.0,0.797091,8.780505,2.988163,2.468698,0
2018-06-05 18:51:08,0.000955,331170.0,0.001236,0.017919,0.002804,0.001339,0.000523,0.00018,3.9e-05,41.271094,0.000441,0.017919,44.27438400000001,41.484653,42.591965,331170.0,0.797091,8.780505,2.988163,2.468698,0
2018-06-05 18:51:09,0.000957,331176.0,0.001235,0.017919,0.002804,0.001339,0.000529,0.000184,3.9e-05,41.266702,0.000446,0.017919,44.362409,42.13352,42.630791,331176.0,0.797091,8.780505,2.988163,2.468698,0
2018-06-05 18:51:10,0.000958,331203.0,0.001231,0.017919,0.002804,0.001381,0.000532,0.0001889999999999,3.9e-05,41.264924,0.000449,0.017919,44.362409,42.13352,42.630791,331203.0,0.759566,8.780505,2.988163,0.221725,0
2018-06-05 18:51:11,0.000955,331331.0,0.001295,0.017919,0.002937,0.001393,0.000519,0.000202,3.9e-05,41.276476,0.000458,0.017919,44.362409,42.13352,42.630791,331337.0,0.732543,8.780505,2.901215,0.215775,0
2018-06-05 18:51:12,0.000957,331331.0,0.001274,0.017919,0.002804,0.001393,0.000519,0.000202,3.9e-05,41.271832,0.0004559999999999,0.017919,44.362409,42.13352,42.630791,331341.0,0.732543,8.780505,2.901215,0.215775,0
2018-06-05 18:51:13,0.000958,331345.0,0.001274,0.017919,0.002804,0.0014199999999999,0.000523,0.0002029999999999,3.9e-05,41.267191,0.000458,0.017919,44.362409,42.13352,42.630791,331345.0,0.732543,8.780505,2.901215,0.215775,0
2018-06-05 18:51:14,0.000991,331347.0,0.001273,0.017919,0.002804,0.0014199999999999,0.000525,0.0002029999999999,3.9e-05,41.2623,0.000459,0.017919,44.20105,41.531173,42.586299,331347.0,0.732543,8.780505,2.901215,0.215775,0
2018-06-05 18:51:15,0.000992,331375.0,0.001267,0.017919,0.002804,0.0014199999999999,0.000523,0.0002319999999999,3.9e-05,41.260646,0.000459,0.017919,44.20105,41.531173,42.586299,331375.0,0.740212,8.780505,3.026929,2.428504,0
2018-06-05 18:51:16,0.000953,331566.0,0.001113,0.017919,0.002123,0.00131,0.000512,0.000202,3.9e-05,41.279293,0.000421,0.017919,44.20105,41.531173,42.586299,331566.0,0.692837,8.780505,2.593179,0.148921,0
2018-06-05 18:51:17,0.0009689999999999,331569.0,0.001488,0.017919,0.011631,0.0014199999999999,0.000518,0.0002029999999999,3.9e-05,41.274527,0.000483,0.017919,44.20105,41.531173,42.586299,331569.0,0.692837,8.780505,2.593179,0.148921,0
2018-06-05 18:51:18,0.0009689999999999,331573.0,0.001488,0.017919,0.011631,0.0014199999999999,0.000518,0.0002029999999999,3.9e-05,41.269887,0.000484,0.017919,44.20105,41.531173,42.586299,331573.0,0.692837,8.780505,2.593179,0.148921,0
2018-06-05 18:51:19,0.000958,331579.0,0.0014869999999999,0.017919,0.011631,0.0014199999999999,0.000519,0.000208,3.9e-05,41.265497,0.000484,0.017919,44.22747800000001,41.87249,42.604103,331579.0,0.692837,8.780505,2.593179,0.148921,0
2018-06-05 18:51:20,0.0009939999999999,331606.0,0.001634,0.017919,0.011636,0.0016809999999999,0.000525,0.0002009999999999,3.9e-05,41.263721,0.0005139999999999,0.017919,44.22747800000001,41.87249,42.604103,331606.0,0.695611,8.780505,2.593179,0.148921,0
2018-06-05 18:51:21,0.000991,331742.0,0.001591,0.017919,0.011636,0.0014199999999999,0.000512,0.000235,3.9e-05,41.275508,0.000503,0.017919,44.22747800000001,41.87249,42.604103,331742.0,0.644151,8.780505,2.552995,0.132224,0
2018-06-05 18:51:22,0.000991,331746.0,0.001591,0.017919,0.011636,0.0014199999999999,0.000512,0.000235,3.9e-05,41.270869,0.000503,0.017919,44.22747800000001,41.87249,42.604103,331746.0,0.644151,8.780505,2.552995,0.132224,0
2018-06-05 18:51:23,0.000992,331748.0,0.001667,0.017919,0.011795,0.0016809999999999,0.000517,0.000236,3.9e-05,41.265986,0.000525,0.017919,44.22747800000001,41.87249,42.604103,331748.0,0.644151,8.780505,2.552995,0.132224,0
2018-06-05 18:51:24,0.000992,331752.0,0.0016649999999999,0.017919,0.011795,0.0016809999999999,0.000518,0.0002399999999999,3.9e-05,41.261348,0.0005269999999999,0.017919,44.074962,41.322996,42.561976,331752.0,0.644151,8.780505,2.552995,0.132224,0
2018-06-05 18:51:25,0.001023,331780.0,0.001802,0.017919,0.011929,0.0016809999999999,0.000518,0.0002399999999999,3.9e-05,41.259698,0.000557,0.017919,44.074962,41.322996,42.561976,331780.0,0.654126,8.780505,2.6070990000000003,0.148921,0
2018-06-05 18:51:26,0.001013,331859.0,0.001773,0.017919,0.011929,0.0016809999999999,0.000512,0.000223,3.9e-05,41.264393,0.000544,0.017919,44.074962,41.322996,42.561976,331859.0,0.645424,8.780505,2.6070990000000003,0.148921,0
2018-06-05 18:51:27,0.0009939999999999,331974.0,0.001544,0.017919,0.011631,0.001393,0.000503,0.0001889999999999,3.9e-05,41.273563,0.000483,0.017919,44.074962,41.322996,42.561976,331974.0,0.554257,8.093836999999999,2.549958,0.1353369999999999,0
2018-06-05 18:51:28,0.0009939999999999,331978.0,0.001544,0.017919,0.011631,0.001393,0.000503,0.0001889999999999,3.9e-05,41.268929,0.000483,0.017919,44.074962,41.322996,42.561976,331978.0,0.554257,8.093836999999999,2.549958,0.1353369999999999,0
2018-06-05 18:51:29,0.0009939999999999,331982.0,0.0015429999999999,0.017919,0.011631,0.001393,0.000508,0.0002009999999999,3.9e-05,41.264297,0.0004849999999999,0.017919,44.10678,41.696949,42.581023,331982.0,0.554257,8.093836999999999,2.549958,0.1353369999999999,0
2018-06-05 18:51:30,0.0010019999999999,332039.0,0.001583,0.017919,0.011689,0.001393,0.000508,0.000208,3.9e-05,41.26625,0.0004969999999999,0.017919,44.10678,41.696949,42.581023,332039.0,0.57215,8.093836999999999,2.6070990000000003,0.1353369999999999,0
2018-06-05 18:51:31,0.0009939999999999,332145.0,0.001695,0.017919,0.011961,0.0014199999999999,0.000509,0.000208,3.9e-05,41.274295,0.000519,0.017919,44.10678,41.696949,42.581023,332145.0,0.557679,8.093836999999999,2.56163,0.1353369999999999,0
2018-06-05 18:51:32,0.0009939999999999,332147.0,0.001694,0.017919,0.011961,0.0014199999999999,0.0005099999999999,0.0002189999999999,3.9e-05,41.26941400000001,0.00052,0.017919,44.10678,41.696949,42.581023,332147.0,0.557679,8.093836999999999,2.56163,0.1353369999999999,0
2018-06-05 18:51:33,0.0009939999999999,332151.0,0.001691,0.017919,0.011961,0.0014199999999999,0.000511,0.000224,3.9e-05,41.264785,0.000523,0.017919,44.10678,41.696949,42.581023,332151.0,0.557679,8.093836999999999,2.56163,0.1353369999999999,0
2018-06-05 18:51:34,0.0010019999999999,332155.0,0.001771,0.017919,0.012509,0.00149,0.000518,0.000236,3.9e-05,41.260156,0.000549,0.017919,43.946341,41.113517,42.535699,332155.0,0.557679,8.093836999999999,2.56163,0.1353369999999999,0
2018-06-05 18:51:35,0.0009939999999999,332182.0,0.001762,0.017919,0.0121739999999999,0.00149,0.000517,0.000236,3.9e-05,41.258383,0.000546,0.017919,43.946341,41.113517,42.535699,332182.0,0.562724,8.093836999999999,2.552995,0.136694,0
2018-06-05 18:51:36,0.000951,332306.0,0.001526,0.016706,0.011631,0.0013039999999999,0.0005,0.000223,3.9e-05,41.268658,0.0004769999999999,0.017919,43.946341,41.113517,42.535699,332306.0,0.604867,8.175469999999999,2.6070990000000003,0.136694,0
2018-06-05 18:51:37,0.00095,332379.0,0.001508,0.016706,0.011631,0.0013039999999999,0.0005,0.000202,3.9e-05,41.272602,0.000472,0.017919,43.946341,41.113517,42.535699,332379.0,0.601592,8.175469999999999,2.56163,0.151886,0
2018-06-05 18:51:38,0.00095,332381.0,0.001508,0.016706,0.011631,0.0013039999999999,0.0005,0.000202,3.9e-05,41.267727,0.000472,0.017919,43.946341,41.113517,42.535699,332381.0,0.601592,8.175469999999999,2.56163,0.151886,0
2018-06-05 18:51:39,0.000951,332387.0,0.001591,0.016706,0.0121739999999999,0.001312,0.000502,0.000208,3.9e-05,41.263347,0.000496,0.017919,43.986896,41.536201,42.557107,332387.0,0.601592,8.175469999999999,2.56163,0.151886,0
2018-06-05 18:51:40,0.00094,332462.0,0.001537,0.016706,0.011636,0.0013039999999999,0.0005,0.000202,3.9e-05,41.267532,0.000478,0.017919,43.986896,41.536201,42.557107,332462.0,0.680231,8.175469999999999,2.656767,0.151886,0
2018-06-05 18:51:41,0.000935,332548.0,0.001508,0.016706,0.011636,0.001265,0.000491,0.0002399999999999,3.9e-05,41.273083,0.000472,0.017919,43.986896,41.536201,42.557107,332548.0,0.669942,8.175469999999999,2.656767,0.13969,0
2018-06-05 18:51:42,0.000935,332552.0,0.001508,0.016706,0.011636,0.001265,0.000491,0.0002399999999999,3.9e-05,41.268458,0.000472,0.017919,43.986896,41.536201,42.557107,332552.0,0.669942,8.175469999999999,2.656767,0.13969,0
2018-06-05 18:51:43,0.000935,332556.0,0.001508,0.016706,0.011636,0.001265,0.000491,0.000245,3.9e-05,41.263833,0.000473,0.017919,43.986896,41.536201,42.557107,332556.0,0.669942,8.175469999999999,2.656767,0.13969,0
2018-06-05 18:51:44,0.000942,332558.0,0.001508,0.016706,0.011636,0.001265,0.000492,0.000245,3.9e-05,41.258964,0.000474,0.017919,43.831744,40.981613,42.513024,332558.0,0.669942,8.175469999999999,2.656767,0.13969,0
2018-06-05 18:51:45,0.000933,332646.0,0.001484,0.016706,0.011631,0.001255,0.00049,0.000186,3.9e-05,41.264762,0.000461,0.017919,43.831744,40.981613,42.513024,332646.0,1.086509,19.489673,3.020252,0.167968,0
2018-06-05 18:51:46,0.000916,332837.0,0.001357,0.016706,0.0016809999999999,0.001224,0.000473,0.000166,3.9e-05,41.28334,0.000424,0.017919,43.831744,40.981613,42.513024,332837.0,1.051744,19.489673,3.020252,0.151886,0
2018-06-05 18:51:47,0.000916,332840.0,0.001356,0.016706,0.0016809999999999,0.001224,0.000475,0.000166,3.9e-05,41.278591,0.000425,0.017919,43.831744,40.981613,42.513024,332840.0,1.051744,19.489673,3.020252,0.151886,0
2018-06-05 18:51:48,0.000933,332844.0,0.001443,0.016706,0.011631,0.0013039999999999,0.000478,0.000167,3.9e-05,41.273968,0.000448,0.017919,43.831744,40.981613,42.513024,332844.0,1.051744,19.489673,3.020252,0.151886,0
2018-06-05 18:51:49,0.00094,332850.0,0.001441,0.016706,0.011631,0.0013039999999999,0.000482,0.000168,3.9e-05,41.269593,0.00045,0.017919,44.062619,42.326337,42.597716,332850.0,1.051744,19.489673,3.020252,0.151886,0
2018-06-05 18:51:50,0.000947,332878.0,0.001437,0.016706,0.011631,0.0013039999999999,0.000489,0.000169,3.9e-05,41.267948,0.000452,0.017919,44.062619,42.326337,42.597716,332878.0,1.049796,19.489673,3.020252,0.167968,0
2018-06-05 18:51:51,0.000963,333013.0,0.001406,0.016706,0.002937,0.001305,0.00049,0.000184,3.9e-05,41.279564,0.0004509999999999,0.017919,44.062619,42.326337,42.597716,333013.0,0.957636,19.489673,2.549958,0.136694,0
2018-06-05 18:51:52,0.000991,333017.0,0.001486,0.016706,0.0116879999999999,0.00131,0.000493,0.000197,3.9e-05,41.274945,0.000475,0.017919,44.062619,42.326337,42.597716,333017.0,0.957636,19.489673,2.549958,0.136694,0
2018-06-05 18:51:53,0.000991,333019.0,0.001486,0.016706,0.0116879999999999,0.00131,0.000493,0.0002009999999999,3.9e-05,41.270077,0.000475,0.017919,44.062619,42.326337,42.597716,333019.0,0.957636,19.489673,2.549958,0.136694,0
2018-06-05 18:51:54,0.0010279999999999,333023.0,0.001575,0.016706,0.011689,0.00132,0.000493,0.0002009999999999,3.9e-05,41.265461,0.000498,0.017919,43.912827,41.740555,42.555624,333023.0,0.957636,19.489673,2.549958,0.136694,0
2018-06-05 18:51:55,0.001023,333050.0,0.001564,0.016706,0.011689,0.00132,0.0005059999999999,0.0002189999999999,3.9e-05,41.263691,0.000502,0.017919,43.912827,41.740555,42.555624,333050.0,0.957687,19.489673,2.549958,0.151886,0
2018-06-05 18:51:56,0.000985,333234.0,0.00151,0.016706,0.011689,0.001312,0.000491,0.000168,3.9e-05,41.281377,0.0004799999999999,0.017919,43.912827,41.740555,42.555624,333234.0,0.928952,19.489673,2.4865470000000003,0.136694,0
2018-06-05 18:51:57,0.000985,333239.0,0.00151,0.016706,0.011689,0.001312,0.000491,0.000168,3.9e-05,41.276882,0.0004799999999999,0.017919,43.912827,41.740555,42.555624,333239.0,0.928952,19.489673,2.4865470000000003,0.136694,0
2018-06-05 18:51:58,0.000993,333243.0,0.0016699999999999,0.016847,0.011795,0.001375,0.000492,0.000169,3.9e-05,41.272266,0.000513,0.017919,43.912827,41.740555,42.555624,333243.0,0.928952,19.489673,2.4865470000000003,0.136694,0
2018-06-05 18:51:59,0.000993,333247.0,0.001668,0.016847,0.011773,0.001375,0.000495,0.0001699999999999,3.9e-05,41.267649,0.0005139999999999,0.017919,43.927491,41.985175,42.568058,333247.0,0.928952,19.489673,2.4865470000000003,0.136694,0
2018-06-05 18:52:00,0.000993,333275.0,0.00166,0.016847,0.011773,0.00132,0.000503,0.000182,3.9e-05,41.266005,0.000516,0.017919,43.927491,41.985175,42.568058,333275.0,0.92335,19.489673,2.4865470000000003,0.136694,0
2018-06-05 18:52:01,0.000958,333434.0,0.0014759999999999,0.016847,0.011773,0.0013039999999999,0.0004769999999999,0.0001629999999999,3.9e-05,41.280583,0.000462,0.017919,43.927491,41.985175,42.568058,333434.0,0.953581,19.489673,2.56163,0.136694,0
2018-06-05 18:52:02,0.000958,333436.0,0.0014759999999999,0.016847,0.011773,0.0013039999999999,0.000482,0.0001629999999999,3.9e-05,41.27572,0.000462,0.017919,43.927491,41.985175,42.568058,333436.0,0.953581,19.489673,2.56163,0.136694,0
2018-06-05 18:52:03,0.000958,333440.0,0.0014759999999999,0.016847,0.011773,0.0013039999999999,0.000482,0.0001629999999999,3.9e-05,41.271106,0.000462,0.017919,43.927491,41.985175,42.568058,333440.0,0.953581,19.489673,2.56163,0.136694,0
2018-06-05 18:52:04,0.000965,333444.0,0.001475,0.016847,0.011773,0.0013039999999999,0.000482,0.000164,3.9e-05,41.266495,0.0004639999999999,0.017919,43.849353,41.762485,42.549398,333444.0,0.953581,19.489673,2.56163,0.136694,0
2018-06-05 18:52:05,0.000985,333449.0,0.001467,0.016847,0.011773,0.00132,0.0004849999999999,0.0001629999999999,3.9e-05,41.264727,0.000465,0.017919,43.849353,41.762485,42.549398,333471.0,0.948254,19.489673,2.549958,0.136694,0
2018-06-05 18:52:06,0.000958,333449.0,0.001346,0.016847,0.0016809999999999,0.001305,0.000473,0.000147,3.9e-05,41.279421,0.00043,0.017919,43.849353,41.762485,42.549398,333631.0,0.97814,19.489673,2.901215,0.151886,0
2018-06-05 18:52:07,0.000958,333636.0,0.001346,0.016847,0.0016809999999999,0.001305,0.000473,0.000147,3.9e-05,41.27493,0.00043,0.017919,43.849353,41.762485,42.549398,333636.0,0.97814,19.489673,2.901215,0.151886,0
2018-06-05 18:52:08,0.000958,333638.0,0.001346,0.016847,0.0016809999999999,0.001305,0.000473,0.000147,3.9e-05,41.270074,0.00043,0.017919,43.849353,41.762485,42.549398,333638.0,0.97814,19.489673,2.901215,0.151886,0
2018-06-05 18:52:09,0.000963,333644.0,0.001333,0.016847,0.0016809999999999,0.001305,0.000478,0.000153,3.9e-05,41.265708,0.000432,0.017919,43.78572800000001,41.621564,42.535274,333644.0,0.97814,19.489673,2.901215,0.151886,0
2018-06-05 18:52:10,0.000965,333713.0,0.001318,0.016847,0.001423,0.001305,0.0004849999999999,0.000151,3.9e-05,41.269135,0.000429,0.017919,43.78572800000001,41.621564,42.535274,333713.0,1.024867,19.489673,3.301414,2.384824,0
2018-06-05 18:52:11,0.000985,333815.0,0.001297,0.016847,0.001423,0.001314,0.00049,0.000173,3.9e-05,41.276648,0.0004309999999999,0.017919,43.78572800000001,41.621564,42.535274,333815.0,1.002774,19.489673,3.020252,0.215775,0
2018-06-05 18:52:12,0.0009689999999999,333819.0,0.001296,0.016847,0.001423,0.001314,0.00049,0.000175,3.9e-05,41.272038,0.0004309999999999,0.017919,43.78572800000001,41.621564,42.535274,333819.0,1.002774,19.489673,3.020252,0.215775,0
2018-06-05 18:52:13,0.000993,333823.0,0.001295,0.016847,0.001423,0.001314,0.000492,0.000175,3.9e-05,41.26743,0.000433,0.017919,43.78572800000001,41.621564,42.535274,333823.0,1.002774,19.489673,3.020252,0.215775,0
2018-06-05 18:52:14,0.000993,333825.0,0.001295,0.016847,0.001423,0.001314,0.000492,0.000175,3.9e-05,41.26257800000001,0.000433,0.017919,43.66695900000001,41.220062,42.502392,333825.0,1.002774,19.489673,3.020252,0.215775,0
2018-06-05 18:52:15,0.001003,333900.0,0.001312,0.016847,0.001421,0.001305,0.0004769999999999,0.000144,3.9e-05,41.266747,0.0004269999999999,0.017919,43.66695900000001,41.220062,42.502392,333900.0,1.001966,19.489673,3.020252,2.4041360000000003,0
2018-06-05 18:52:16,0.0009689999999999,334042.0,0.001277,0.016847,0.001375,0.0013039999999999,0.00049,0.000155,3.9e-05,41.279195,0.000424,0.017919,43.66695900000001,41.220062,42.502392,334042.0,0.968532,19.489673,2.901215,0.167968,0
2018-06-05 18:52:17,0.000993,334045.0,0.001372,0.016847,0.011631,0.001305,0.000492,0.00016,3.9e-05,41.274466,0.000448,0.017919,43.66695900000001,41.220062,42.502392,334045.0,0.968532,19.489673,2.901215,0.167968,0
2018-06-05 18:52:18,0.000993,334049.0,0.001372,0.016847,0.011631,0.001305,0.000496,0.000161,3.9e-05,41.269859,0.000449,0.017919,43.66695900000001,41.220062,42.502392,334049.0,0.968532,19.489673,2.901215,0.167968,0
2018-06-05 18:52:19,0.000993,334055.0,0.001372,0.016847,0.011631,0.001305,0.0004969999999999,0.000162,3.9e-05,41.265504,0.00045,0.017919,43.69560300000001,41.554271,42.518445,334055.0,0.968532,19.489673,2.901215,0.167968,0
2018-06-05 18:52:20,0.001023,334083.0,0.001367,0.016847,0.011631,0.001305,0.0005009999999999,0.0001629999999999,3.9e-05,41.263863,0.000452,0.017919,43.69560300000001,41.554271,42.518445,334083.0,0.888517,19.489673,2.5354080000000003,0.155443,0
2018-06-05 18:52:21,0.000985,334222.0,0.001372,0.016847,0.011689,0.001312,0.000472,0.00016,4.1e-05,41.275933,0.000448,0.016847,43.69560300000001,41.554271,42.518445,334222.0,0.891659,19.489673,2.5354080000000003,0.155443,0
2018-06-05 18:52:22,0.000985,334226.0,0.001372,0.016847,0.011689,0.001312,0.000472,0.00016,4.1e-05,41.27133,0.000448,0.016847,43.69560300000001,41.554271,42.518445,334226.0,0.891659,19.489673,2.5354080000000003,0.155443,0
2018-06-05 18:52:23,0.000985,334228.0,0.001371,0.016847,0.011689,0.001312,0.000473,0.000161,4.1e-05,41.266483,0.000449,0.016847,43.69560300000001,41.554271,42.518445,334228.0,0.891659,19.489673,2.5354080000000003,0.155443,0
2018-06-05 18:52:24,0.001025,334232.0,0.00137,0.016847,0.011689,0.00132,0.0004849999999999,0.0001629999999999,4.1e-05,41.26188,0.000454,0.016847,43.565101,41.094185,42.481224,334232.0,0.891659,19.489673,2.5354080000000003,0.155443,0
2018-06-05 18:52:25,0.001025,334258.0,0.001365,0.016847,0.011689,0.001317,0.000489,0.0001629999999999,4.1e-05,41.259993,0.000454,0.016847,43.565101,41.094185,42.481224,334258.0,0.895676,19.489673,2.674831,0.167968,0
2018-06-05 18:52:26,0.000985,334393.0,0.001441,0.016847,0.011795,0.00132,0.00049,0.000173,4.1e-05,41.271565,0.000468,0.016847,43.565101,41.094185,42.481224,334393.0,0.864956,19.489673,2.656767,0.132077,0
2018-06-05 18:52:27,0.000985,334398.0,0.00144,0.016847,0.011795,0.00132,0.000491,0.000173,4.1e-05,41.267089,0.000468,0.016847,43.565101,41.094185,42.481224,334398.0,0.864956,19.489673,2.656767,0.132077,0
2018-06-05 18:52:28,0.000985,334402.0,0.00144,0.016847,0.011795,0.00132,0.000496,0.000174,4.1e-05,41.262492,0.00047,0.016847,43.565101,41.094185,42.481224,334402.0,0.864956,19.489673,2.656767,0.132077,0
2018-06-05 18:52:29,0.000985,334406.0,0.00144,0.016847,0.011795,0.00132,0.000496,0.000174,4.1e-05,41.257892,0.00047,0.016847,43.420226,40.59093,42.438669,334406.0,0.864956,19.489673,2.656767,0.132077,0
2018-06-05 18:52:30,0.0009689999999999,334434.0,0.001434,0.016847,0.011773,0.00132,0.0005009999999999,0.000188,4.1e-05,41.256256,0.00047,0.016847,43.420226,40.59093,42.438669,334434.0,0.8646969999999999,19.489673,2.6070990000000003,0.155443,0
2018-06-05 18:52:31,0.0008939999999999,334695.0,0.001371,0.016847,0.011773,0.0012929999999999,0.0004509999999999,0.000136,4.1e-05,41.283368,0.0004269999999999,0.016847,43.420226,40.59093,42.438669,334695.0,0.900127,8.270712,2.674831,0.1537339999999999,0
2018-06-05 18:52:32,0.0008939999999999,334697.0,0.001371,0.016847,0.011773,0.0012929999999999,0.0004509999999999,0.000136,4.1e-05,41.278525,0.0004269999999999,0.016847,43.420226,40.59093,42.438669,334697.0,0.900127,8.270712,2.674831,0.1537339999999999,0
2018-06-05 18:52:33,0.0008939999999999,334701.0,0.001371,0.016847,0.011773,0.0012929999999999,0.000454,0.000136,4.1e-05,41.273926,0.000428,0.016847,43.420226,40.59093,42.438669,334701.0,0.900127,8.270712,2.674831,0.1537339999999999,0
2018-06-05 18:52:34,0.0008939999999999,334705.0,0.001371,0.016847,0.011773,0.0012929999999999,0.000454,0.000136,4.1e-05,41.269329,0.000428,0.016847,43.687654,42.110811,42.533745,334705.0,0.900127,8.270712,2.674831,0.1537339999999999,0
2018-06-05 18:52:35,0.000898,334732.0,0.001365,0.016847,0.011773,0.0012929999999999,0.0004559999999999,0.000138,4.1e-05,41.267567,0.000429,0.016847,43.687654,42.110811,42.533745,334732.0,0.899059,8.270712,2.656767,0.155443,0
2018-06-05 18:52:36,0.0009029999999999,334868.0,0.001265,0.016847,0.001519,0.0012929999999999,0.00047,0.000144,4.1e-05,41.279247,0.000416,0.016847,43.687654,42.110811,42.533745,334868.0,0.871341,8.270712,2.592527,0.132077,0
2018-06-05 18:52:37,0.000905,334873.0,0.001366,0.016847,0.011773,0.001305,0.0004759999999999,0.000151,4.1e-05,41.274775,0.00044,0.016847,43.687654,42.110811,42.533745,334873.0,0.871341,8.270712,2.592527,0.132077,0
2018-06-05 18:52:38,0.000905,334875.0,0.001366,0.016847,0.011773,0.001305,0.0004759999999999,0.000151,4.1e-05,41.269935,0.00044,0.016847,43.687654,42.110811,42.533745,334875.0,0.871341,8.270712,2.592527,0.132077,0
2018-06-05 18:52:39,0.000906,334881.0,0.0014609999999999,0.016847,0.012044,0.00132,0.000481,0.000156,4.1e-05,41.26559,0.0004639999999999,0.016847,43.547366,41.558253,42.493115,334881.0,0.871341,8.270712,2.592527,0.132077,0
2018-06-05 18:52:40,0.000906,334909.0,0.001454,0.016847,0.012044,0.00132,0.000489,0.000153,4.1e-05,41.263954,0.0004639999999999,0.016847,43.547366,41.558253,42.493115,334909.0,0.8700370000000001,8.270712,2.592527,0.1537339999999999,0
2018-06-05 18:52:41,0.000906,335042.0,0.001424,0.016847,0.011982,0.001305,0.000481,0.000162,4.1e-05,41.275256,0.000457,0.016847,43.547366,41.558253,42.493115,335042.0,0.911724,8.270712,2.674831,0.155443,0
2018-06-05 18:52:42,0.0009289999999999,335046.0,0.001423,0.016847,0.011982,0.001305,0.000489,0.000162,4.1e-05,41.270643,0.000459,0.016847,43.547366,41.558253,42.493115,335046.0,0.911724,8.270712,2.674831,0.155443,0
2018-06-05 18:52:43,0.000956,335050.0,0.001424,0.016847,0.011982,0.001314,0.00049,0.0001629999999999,4.1e-05,41.266073,0.000463,0.016847,43.547366,41.558253,42.493115,335050.0,0.911724,8.270712,2.674831,0.155443,0
2018-06-05 18:52:44,0.000963,335052.0,0.001424,0.016847,0.011982,0.001314,0.000492,0.0001629999999999,4.1e-05,41.261238,0.0004639999999999,0.016847,43.399479,41.001902,42.449386,335052.0,0.911724,8.270712,2.674831,0.155443,0
2018-06-05 18:52:45,0.000967,335116.0,0.001399,0.013016,0.011982,0.001314,0.000499,0.000164,4.1e-05,41.26403300000001,0.000461,0.016847,43.399479,41.001902,42.449386,335116.0,0.974545,8.564936999999999,3.821075,2.349785,0
2018-06-05 18:52:46,0.000956,335289.0,0.001323,0.013016,0.011773,0.00121,0.000489,0.0001419999999999,4.1e-05,41.28026,0.000436,0.016847,43.399479,41.001902,42.449386,335289.0,0.7884939999999999,8.564936999999999,2.674831,0.155443,0
2018-06-05 18:52:47,0.000956,335292.0,0.001323,0.013016,0.011773,0.00121,0.000489,0.0001419999999999,4.1e-05,41.275547,0.000436,0.016847,43.399479,41.001902,42.449386,335292.0,0.7884939999999999,8.564936999999999,2.674831,0.155443,0
2018-06-05 18:52:48,0.000956,335296.0,0.001323,0.013016,0.011773,0.00121,0.000489,0.0001419999999999,4.1e-05,41.27095900000001,0.000436,0.016847,43.399479,41.001902,42.449386,335296.0,0.7884939999999999,8.564936999999999,2.674831,0.155443,0
2018-06-05 18:52:49,0.000956,335302.0,0.001323,0.013016,0.011773,0.00121,0.000489,0.0001419999999999,4.1e-05,41.266618,0.000436,0.016847,43.498659,41.673377,42.487893,335302.0,0.7884939999999999,8.564936999999999,2.674831,0.155443,0
2018-06-05 18:52:50,0.000956,335330.0,0.001315,0.013016,0.011773,0.00117,0.00049,0.000146,4.1e-05,41.26498400000001,0.000436,0.016847,43.498659,41.673377,42.487893,335330.0,0.7894680000000001,8.564936999999999,2.674831,2.349785,0
2018-06-05 18:52:51,0.000967,335489.0,0.001377,0.013016,0.01183,0.0013039999999999,0.000483,0.0001419999999999,4.1e-05,41.279471,0.000449,0.016847,43.498659,41.673377,42.487893,335489.0,0.839664,8.564936999999999,3.821075,2.468698,0
2018-06-05 18:52:52,0.0009689999999999,335493.0,0.001462,0.013016,0.01183,0.00132,0.000487,0.000151,4.1e-05,41.274883,0.000472,0.016847,43.498659,41.673377,42.487893,335493.0,0.839664,8.564936999999999,3.821075,2.468698,0
2018-06-05 18:52:53,0.000989,335495.0,0.0014609999999999,0.013016,0.01183,0.001314,0.000488,0.000156,4.1e-05,41.270054,0.000474,0.016847,43.498659,41.673377,42.487893,335495.0,0.839664,8.564936999999999,3.821075,2.468698,0
2018-06-05 18:52:54,0.001021,335499.0,0.00146,0.013016,0.01183,0.001375,0.000489,0.000161,4.1e-05,41.265468,0.000479,0.016847,43.437525,41.52359000000001,42.473002,335499.0,0.839664,8.564936999999999,3.821075,2.468698,0
2018-06-05 18:52:55,0.001068,335542.0,0.001452,0.013016,0.01183,0.001519,0.000496,0.000164,4.1e-05,41.265679,0.000486,0.016847,43.437525,41.52359000000001,42.473002,335542.0,0.930052,9.069586,7.803144,2.509323,0
2018-06-05 18:52:56,0.001058,335686.0,0.001426,0.013016,0.01183,0.001519,0.000487,0.000137,4.1e-05,41.278312,0.000475,0.013016,43.437525,41.52359000000001,42.473002,335686.0,0.903517,9.069586,7.803144,2.502948,0
2018-06-05 18:52:57,0.001068,335691.0,0.001425,0.013016,0.01183,0.001519,0.000487,0.000137,4.1e-05,41.273855,0.0004769999999999,0.013016,43.437525,41.52359000000001,42.473002,335691.0,0.903517,9.069586,7.803144,2.502948,0
2018-06-05 18:52:58,0.0010689999999999,335695.0,0.001424,0.013016,0.01183,0.001519,0.000489,0.000137,4.1e-05,41.269272,0.000478,0.013016,43.437525,41.52359000000001,42.473002,335695.0,0.903517,9.069586,7.803144,2.502948,0
2018-06-05 18:52:59,0.0010689999999999,335699.0,0.001423,0.013016,0.01183,0.001519,0.000489,0.000137,4.1e-05,41.26469,0.000479,0.013016,43.380708,41.40177,42.459301,335699.0,0.903517,9.069586,7.803144,2.502948,0
2018-06-05 18:53:00,0.001078,335704.0,0.001418,0.013016,0.01183,0.001519,0.000489,0.000139,4.1e-05,41.26305900000001,0.000478,0.013016,43.380708,41.40177,42.459301,335727.0,0.90615,9.069586,7.803144,2.592292,0
2018-06-05 18:53:01,0.001078,335704.0,0.001385,0.013016,0.01183,0.001568,0.00049,0.000144,4.1e-05,41.27457800000001,0.000473,0.013016,43.380708,41.40177,42.459301,335862.0,0.936255,9.069586,7.8314210000000015,2.592292,0
2018-06-05 18:53:02,0.001078,335864.0,0.001385,0.013016,0.01183,0.001568,0.00049,0.000144,4.1e-05,41.269753,0.000473,0.013016,43.380708,41.40177,42.459301,335864.0,0.936255,9.069586,7.8314210000000015,2.592292,0
2018-06-05 18:53:03,0.001078,335868.0,0.001384,0.013016,0.01183,0.001568,0.000494,0.000149,4.1e-05,41.265174,0.000475,0.013016,43.380708,41.40177,42.459301,335868.0,0.936255,9.069586,7.8314210000000015,2.592292,0
2018-06-05 18:53:04,0.001089,335872.0,0.001471,0.013016,0.01183,0.001589,0.000499,0.000157,4.1e-05,41.260595,0.000499,0.013016,43.23227,40.84194,42.414651,335872.0,0.936255,9.069586,7.8314210000000015,2.592292,0
2018-06-05 18:53:05,0.001078,335970.0,0.001441,0.013016,0.01178,0.001568,0.00049,0.000129,4.1e-05,41.267566,0.000481,0.013016,43.23227,40.84194,42.414651,335970.0,0.937016,9.069586,7.8314210000000015,2.592527,0
2018-06-05 18:53:06,0.0010689999999999,336107.0,0.001408,0.013016,0.01178,0.001568,0.000494,0.000129,4.1e-05,41.279323,0.000474,0.013016,43.23227,40.84194,42.414651,336107.0,0.943144,9.069586,7.946955,2.592292,0
2018-06-05 18:53:07,0.001078,336111.0,0.001407,0.013016,0.01178,0.001568,0.000496,0.00013,4.1e-05,41.274745,0.0004769999999999,0.013016,43.23227,40.84194,42.414651,336111.0,0.943144,9.069586,7.946955,2.592292,0
2018-06-05 18:53:08,0.001078,336114.0,0.001407,0.013016,0.01178,0.001568,0.000496,0.00013,4.1e-05,41.270045,0.0004769999999999,0.013016,43.23227,40.84194,42.414651,336114.0,0.943144,9.069586,7.946955,2.592292,0
2018-06-05 18:53:09,0.001078,336120.0,0.001406,0.013016,0.01178,0.001568,0.000499,0.000132,4.1e-05,41.265693,0.000479,0.013016,43.337519,41.542196,42.454459,336120.0,0.943144,9.069586,7.946955,2.592292,0
2018-06-05 18:53:10,0.001099,336148.0,0.001495,0.012555,0.01183,0.001589,0.000504,0.000132,4.1e-05,41.264088,0.000505,0.013016,43.337519,41.542196,42.454459,336148.0,0.942834,9.069586,7.946955,2.592292,0
2018-06-05 18:53:11,0.001068,336278.0,0.001313,0.0123489999999999,0.011773,0.001379,0.0005,0.000136,4.1e-05,41.274975,0.000462,0.0123489999999999,43.337519,41.542196,42.454459,336278.0,0.915063,9.069586,7.803144,2.592292,0
2018-06-05 18:53:12,0.001058,336361.0,0.001298,0.0123489999999999,0.011673,0.001379,0.000489,0.000124,4.1e-05,41.280099,0.0004469999999999,0.0123489999999999,43.337519,41.542196,42.454459,336361.0,0.914656,9.069586,7.803144,2.592292,0
2018-06-05 18:53:13,0.001058,336365.0,0.001298,0.0123489999999999,0.011673,0.001379,0.000489,0.000124,4.1e-05,41.275528,0.000448,0.0123489999999999,43.337519,41.542196,42.454459,336365.0,0.914656,9.069586,7.803144,2.592292,0
2018-06-05 18:53:14,0.001058,336367.0,0.001298,0.0123489999999999,0.011673,0.001379,0.000489,0.000124,4.1e-05,41.270707,0.000448,0.0123489999999999,43.444335,42.20245300000001,42.495155,336367.0,0.914656,9.069586,7.803144,2.592292,0
2018-06-05 18:53:15,0.001068,336394.0,0.001351,0.0123489999999999,0.01178,0.001379,0.000499,0.000127,4.1e-05,41.268956,0.0004669999999999,0.0123489999999999,43.444335,42.20245300000001,42.495155,336394.0,0.914334,9.069586,7.803144,2.523283,0
2018-06-05 18:53:16,0.001058,336554.0,0.001284,0.0123489999999999,0.011673,0.001357,0.000483,0.000122,4.1e-05,41.283521,0.000442,0.0123489999999999,43.444335,42.20245300000001,42.495155,336554.0,0.951329,9.069586,7.946955,2.592292,0
2018-06-05 18:53:17,0.001058,336557.0,0.001283,0.0123489999999999,0.011673,0.001357,0.000483,0.000122,4.1e-05,41.278822,0.000443,0.0123489999999999,43.444335,42.20245300000001,42.495155,336557.0,0.951329,9.069586,7.946955,2.592292,0
2018-06-05 18:53:18,0.001058,336561.0,0.001282,0.0123489999999999,0.011673,0.001357,0.000486,0.000122,4.1e-05,41.274254,0.000443,0.0123489999999999,43.444335,42.20245300000001,42.495155,336561.0,0.951329,9.069586,7.946955,2.592292,0
2018-06-05 18:53:19,0.001078,336567.0,0.00128,0.0123489999999999,0.011673,0.001379,0.000494,0.000125,4.1e-05,41.269907,0.000449,0.0123489999999999,43.377488,41.978381,42.478007,336567.0,0.951329,9.069586,7.946955,2.592292,0
2018-06-05 18:53:20,0.001078,336595.0,0.001273,0.0123489999999999,0.011673,0.001379,0.000499,0.000128,4.1e-05,41.268302,0.0004509999999999,0.0123489999999999,43.377488,41.978381,42.478007,336595.0,0.947735,9.069586,7.946955,2.592292,0
2018-06-05 18:53:21,0.001026,336754.0,0.00119,0.012243,0.002762,0.001314,0.00049,0.000133,4.1e-05,41.282733,0.0004349999999999,0.0123489999999999,43.377488,41.978381,42.478007,336754.0,0.972113,9.069586,7.950183,2.592292,0
2018-06-05 18:53:22,0.001026,336758.0,0.00119,0.012243,0.002762,0.001314,0.000495,0.000136,4.1e-05,41.278164,0.000436,0.0123489999999999,43.377488,41.978381,42.478007,336758.0,0.972113,9.069586,7.950183,2.592292,0
2018-06-05 18:53:23,0.001026,336760.0,0.00119,0.012243,0.002762,0.001314,0.000495,0.000136,4.1e-05,41.273347,0.000436,0.0123489999999999,43.377488,41.978381,42.478007,336760.0,0.972113,9.069586,7.950183,2.592292,0
2018-06-05 18:53:24,0.001068,336764.0,0.001286,0.012243,0.011525,0.001379,0.0005,0.000139,4.1e-05,41.268781,0.000461,0.0123489999999999,43.318357,41.804208,42.463171,336764.0,0.972113,9.069586,7.950183,2.592292,0
2018-06-05 18:53:25,0.0010689999999999,336824.0,0.001375,0.012243,0.011673,0.0014759999999999,0.000499,0.000139,4.1e-05,41.271078,0.000481,0.0123489999999999,43.318357,41.804208,42.463171,336824.0,0.959161,9.069586,7.950183,2.506186,0
2018-06-05 18:53:26,0.001068,336961.0,0.0013449999999999,0.012243,0.011673,0.0014759999999999,0.000515,0.0001409999999999,4.1e-05,41.282805,0.0004759999999999,0.0123489999999999,43.318357,41.804208,42.463171,336961.0,0.988803,9.069586,7.950183,2.502948,0
2018-06-05 18:53:27,0.001078,336966.0,0.001447,0.012752,0.01178,0.001519,0.000521,0.000144,4.1e-05,41.278359,0.0005009999999999,0.012752,43.318357,41.804208,42.463171,336966.0,0.988803,9.069586,7.950183,2.502948,0
2018-06-05 18:53:28,0.001078,336970.0,0.001446,0.012752,0.01178,0.001519,0.0005269999999999,0.000146,4.1e-05,41.273795,0.000503,0.012752,43.318357,41.804208,42.463171,336970.0,0.988803,9.069586,7.950183,2.502948,0
2018-06-05 18:53:29,0.001078,336974.0,0.001444,0.012752,0.01178,0.001519,0.000541,0.000151,4.1e-05,41.269229,0.000505,0.012752,43.296566,41.819862,42.460605,336974.0,0.988803,9.069586,7.950183,2.502948,0
2018-06-05 18:53:30,0.001092,337001.0,0.0015279999999999,0.012752,0.012005,0.001589,0.000541,0.000158,4.1e-05,41.267483,0.0005269999999999,0.012752,43.296566,41.819862,42.460605,337001.0,0.950685,9.069586,7.950183,2.370253,0
2018-06-05 18:53:31,0.001089,337146.0,0.001643,0.016669,0.012044,0.001589,0.0005139999999999,0.000192,4.3e-05,41.280182,0.000542,0.016669,43.296566,41.819862,42.460605,337146.0,0.914776,9.069586,7.946955,2.296787,0
2018-06-05 18:53:32,0.001058,337203.0,0.001589,0.016669,0.012005,0.001568,0.0005,0.000162,4.3e-05,41.282107,0.000516,0.016669,43.296566,41.819862,42.460605,337203.0,0.91402,9.069586,7.946955,2.296787,0
2018-06-05 18:53:33,0.00106,337207.0,0.001589,0.016669,0.012005,0.001568,0.0005,0.000162,4.3e-05,41.277545,0.000516,0.016669,43.296566,41.819862,42.460605,337207.0,0.91402,9.069586,7.946955,2.296787,0
2018-06-05 18:53:34,0.001089,337211.0,0.001668,0.016669,0.0120819999999999,0.0018449999999999,0.000507,0.000169,4.3e-05,41.272983,0.000541,0.016669,43.361085,42.250034,42.486862,337211.0,0.91402,9.069586,7.946955,2.296787,0
2018-06-05 18:53:35,0.001092,337239.0,0.001738,0.016669,0.012118,0.002762,0.0005009999999999,0.0001629999999999,4.3e-05,41.27136,0.000559,0.016669,43.361085,42.250034,42.486862,337239.0,0.913461,9.069586,7.946955,2.370253,0
2018-06-05 18:53:36,0.001078,337374.0,0.001686,0.016669,0.012118,0.0018449999999999,0.0005,0.0001629999999999,4.3e-05,41.282823,0.000543,0.016669,43.361085,42.250034,42.486862,337374.0,0.927244,9.069586,7.950183,2.296787,0
2018-06-05 18:53:37,0.001089,337379.0,0.001685,0.016669,0.012118,0.00221,0.0005009999999999,0.000169,4.3e-05,41.278385,0.000547,0.016669,43.361085,42.250034,42.486862,337379.0,0.927244,9.069586,7.950183,2.296787,0
2018-06-05 18:53:38,0.001089,337381.0,0.001685,0.016669,0.012118,0.00221,0.000504,0.000169,4.3e-05,41.273579,0.000547,0.016669,43.361085,42.250034,42.486862,337381.0,0.927244,9.069586,7.950183,2.296787,0
2018-06-05 18:53:39,0.001093,337387.0,0.0017629999999999,0.016669,0.012243,0.011525,0.000509,0.000177,4.3e-05,41.269266,0.000573,0.016669,43.226194,41.686345,42.446491,337387.0,0.927244,9.069586,7.950183,2.296787,0
2018-06-05 18:53:40,0.001093,337414.0,0.001753,0.016669,0.012243,0.011525,0.000512,0.000192,4.3e-05,41.26752000000001,0.000572,0.016669,43.226194,41.686345,42.446491,337414.0,0.927746,8.669615,7.950183,2.370253,0
2018-06-05 18:53:41,0.001078,337604.0,0.001696,0.016669,0.012124,0.00221,0.000487,0.00015,4.3e-05,41.285713,0.000542,0.016669,43.226194,41.686345,42.446491,337604.0,0.9611,8.669615,7.953241,2.502948,0
2018-06-05 18:53:42,0.001078,337608.0,0.001694,0.016669,0.012124,0.00221,0.000488,0.000152,4.3e-05,41.28115,0.000544,0.016669,43.226194,41.686345,42.446491,337608.0,0.9611,8.669615,7.953241,2.502948,0
2018-06-05 18:53:43,0.001089,337612.0,0.001693,0.016669,0.012124,0.00221,0.000491,0.000158,4.3e-05,41.276595,0.000547,0.016669,43.226194,41.686345,42.446491,337612.0,0.9611,8.669615,7.953241,2.502948,0
2018-06-05 18:53:44,0.001089,337614.0,0.001693,0.016669,0.012124,0.00221,0.000491,0.000158,4.3e-05,41.27179,0.000547,0.016669,43.268735,42.015254,42.46507,337614.0,0.9611,8.669615,7.953241,2.502948,0
2018-06-05 18:53:45,0.001068,337681.0,0.0016719999999999,0.016669,0.012118,0.00221,0.00049,0.000151,4.3e-05,41.274935,0.000538,0.016669,43.268735,42.015254,42.46507,337681.0,0.967394,8.669615,7.953241,2.457825,0
2018-06-05 18:53:46,0.0010689999999999,337777.0,0.0016489999999999,0.016669,0.012118,0.00221,0.00049,0.000152,4.3e-05,41.281623,0.00053,0.016669,43.268735,42.015254,42.46507,337777.0,0.943235,8.669615,7.953241,2.370253,0
2018-06-05 18:53:47,0.0010689999999999,337780.0,0.001648,0.016669,0.012118,0.00221,0.00049,0.000152,4.3e-05,41.276913,0.000531,0.016669,43.268735,42.015254,42.46507,337780.0,0.943235,8.669615,7.953241,2.370253,0
2018-06-05 18:53:48,0.001089,337784.0,0.00173,0.016669,0.012243,0.002762,0.000496,0.000161,4.3e-05,41.27239,0.000556,0.016669,43.268735,42.015254,42.46507,337784.0,0.943235,8.669615,7.953241,2.370253,0
2018-06-05 18:53:49,0.001093,337790.0,0.0017289999999999,0.016669,0.012243,0.002762,0.000496,0.000167,4.3e-05,41.268082,0.000558,0.016669,43.125453,41.422363,42.421497,337790.0,0.943235,8.669615,7.953241,2.370253,0
2018-06-05 18:53:50,0.001099,337817.0,0.001805,0.016669,0.012336,0.011636,0.000507,0.000192,4.3e-05,41.26634,0.000587,0.016669,43.125453,41.422363,42.421497,337817.0,0.942469,8.669615,7.953241,2.502948,0
2018-06-05 18:53:51,0.001092,338005.0,0.001801,0.016669,0.012336,0.01178,0.000491,0.000156,4e-05,41.284257,0.000574,0.016669,43.125453,41.422363,42.421497,338005.0,0.966918,8.669615,7.950183,2.506186,0
2018-06-05 18:53:52,0.001093,338009.0,0.0018679999999999,0.016669,0.012336,0.011989,0.000492,0.000158,4e-05,41.279708,0.000596,0.016669,43.125453,41.422363,42.421497,338009.0,0.966918,8.669615,7.950183,2.506186,0
2018-06-05 18:53:53,0.001093,338011.0,0.001867,0.016669,0.012336,0.011989,0.000496,0.000159,4e-05,41.274915,0.000597,0.016669,43.125453,41.422363,42.421497,338011.0,0.966918,8.669615,7.950183,2.506186,0
2018-06-05 18:53:54,0.001093,338015.0,0.001864,0.016669,0.012243,0.011989,0.0005,0.000177,4e-05,41.27036,0.000599,0.016669,43.163048,41.740398,42.437998,338015.0,0.966918,8.669615,7.950183,2.506186,0
2018-06-05 18:53:55,0.001108,338043.0,0.00193,0.016669,0.012338,0.012005,0.0005,0.000169,4e-05,41.26874,0.000621,0.016669,43.163048,41.740398,42.437998,338043.0,0.908151,8.669615,7.950183,2.370253,0
2018-06-05 18:53:56,0.001057,338044.0,0.001762,0.016669,0.012243,0.011525,0.000487,0.000143,4e-05,41.283358,0.0005549999999999,0.016669,43.163048,41.740398,42.437998,338204.0,0.951323,8.669615,7.953241,2.370253,0
2018-06-05 18:53:57,0.001057,338044.0,0.001762,0.016669,0.012243,0.011525,0.000487,0.000143,4e-05,41.278927,0.0005549999999999,0.016669,43.163048,41.740398,42.437998,338209.0,0.951323,8.669615,7.953241,2.370253,0
2018-06-05 18:53:58,0.001057,338174.0,0.001762,0.016669,0.012243,0.011525,0.00049,0.000144,4e-05,41.274379,0.000556,0.016669,43.163048,41.740398,42.437998,338213.0,0.951323,8.669615,7.953241,2.370253,0
2018-06-05 18:53:59,0.00106,338217.0,0.001829,0.016669,0.012243,0.011774,0.000496,0.00015,4e-05,41.26983,0.00058,0.016669,43.117379,41.633225,42.426707,338217.0,0.951323,8.669615,7.953241,2.370253,0
2018-06-05 18:54:00,0.0010689999999999,338277.0,0.001878,0.016669,0.012118,0.011795,0.000491,0.00015,4e-05,41.27211,0.000595,0.016669,43.117379,41.633225,42.426707,338277.0,0.94276,8.669615,7.953241,2.449661,0
2018-06-05 18:54:01,0.001066,338380.0,0.001853,0.016669,0.012118,0.01178,0.000487,0.000186,4e-05,41.279645,0.000587,0.016669,43.117379,41.633225,42.426707,338380.0,0.918787,8.669615,7.950183,2.449661,0
2018-06-05 18:54:02,0.001066,338382.0,0.001852,0.016669,0.012118,0.01178,0.000487,0.0001889999999999,4e-05,41.274853,0.000588,0.016669,43.117379,41.633225,42.426707,338382.0,0.918787,8.669615,7.950183,2.449661,0
2018-06-05 18:54:03,0.001066,338386.0,0.00185,0.016669,0.012118,0.01178,0.000489,0.0001889999999999,4e-05,41.270304,0.000589,0.016669,43.117379,41.633225,42.426707,338386.0,0.918787,8.669615,7.950183,2.449661,0
2018-06-05 18:54:04,0.001066,338390.0,0.001848,0.016669,0.012118,0.01178,0.00049,0.0001909999999999,4e-05,41.265762,0.00059,0.016669,42.973294,41.054889,42.382238,338390.0,0.918787,8.669615,7.950183,2.449661,0
2018-06-05 18:54:05,0.001084,338417.0,0.001838,0.016669,0.012118,0.011774,0.000495,0.000193,4e-05,41.26402,0.00059,0.016669,42.973294,41.054889,42.382238,338417.0,0.918876,8.669615,7.950183,2.502948,0
2018-06-05 18:54:06,0.00106,338553.0,0.001737,0.016669,0.012077,0.011525,0.000486,0.0001909999999999,4e-05,41.282153,0.0005549999999999,0.016669,42.973294,41.054889,42.382238,338607.0,0.884458,8.669615,7.946955,2.296787,0
2018-06-05 18:54:07,0.001057,338612.0,0.001664,0.016669,0.012077,0.00221,0.000486,0.0001909999999999,4e-05,41.27773300000001,0.000534,0.016669,42.973294,41.054889,42.382238,338612.0,0.884458,8.669615,7.946955,2.296787,0
2018-06-05 18:54:08,0.001057,338614.0,0.001663,0.016669,0.012077,0.00221,0.000487,0.000193,4e-05,41.272945,0.000535,0.016669,42.973294,41.054889,42.382238,338614.0,0.884458,8.669615,7.946955,2.296787,0
2018-06-05 18:54:09,0.001057,338620.0,0.001663,0.016669,0.012077,0.00221,0.000487,0.000193,4e-05,41.268647,0.000535,0.016669,43.023321,41.450278,42.402281,338620.0,0.884458,8.669615,7.946955,2.296787,0
2018-06-05 18:54:10,0.001057,338680.0,0.001628,0.016669,0.012077,0.001959,0.000487,0.000205,4e-05,41.270926,0.000529,0.016669,43.023321,41.450278,42.402281,338680.0,0.8964549999999999,8.669615,7.950183,2.449661,0
2018-06-05 18:54:11,0.001011,338811.0,0.001558,0.016669,0.012077,0.001568,0.000482,0.000193,4.3e-05,41.281862,0.000504,0.016669,43.023321,41.450278,42.402281,338811.0,0.876302,8.669615,7.946955,2.449661,0
2018-06-05 18:54:12,0.001011,338815.0,0.001558,0.016669,0.012077,0.001568,0.000486,0.000193,4.3e-05,41.277249,0.000505,0.016669,43.023321,41.450278,42.402281,338815.0,0.876302,8.669615,7.946955,2.449661,0
2018-06-05 18:54:13,0.00099,338887.0,0.001539,0.016669,0.012044,0.001379,0.0004669999999999,0.0001409999999999,4.3e-05,41.281067,0.000492,0.016669,43.023321,41.450278,42.402281,338887.0,0.876302,8.669615,7.946955,2.449661,0
2018-06-05 18:54:14,0.00099,338889.0,0.001539,0.016669,0.012044,0.001379,0.0004669999999999,0.0001409999999999,4.3e-05,41.27628,0.000492,0.016669,43.208055,42.469689,42.467642,338889.0,0.876302,8.669615,7.946955,2.449661,0
2018-06-05 18:54:15,0.001011,338948.0,0.0016,0.016669,0.0120819999999999,0.001959,0.000482,0.000145,4.3e-05,41.278438,0.000511,0.016669,43.208055,42.469689,42.467642,338948.0,0.940139,8.669615,7.953241,2.502948,0
2018-06-05 18:54:16,0.001053,339046.0,0.00158,0.012693,0.0120819999999999,0.001568,0.000487,0.0001889999999999,4.3e-05,41.285347,0.0005099999999999,0.016669,43.208055,42.469689,42.467642,339046.0,0.8881479999999999,8.669615,7.946955,2.449661,0
2018-06-05 18:54:17,0.001053,339059.0,0.001577,0.012693,0.012077,0.001568,0.000483,0.0001909999999999,4.3e-05,41.281905,0.000511,0.016669,43.208055,42.469689,42.467642,339059.0,0.885759,8.669615,7.946955,2.296787,0
2018-06-05 18:54:18,0.001053,339063.0,0.001577,0.012693,0.012077,0.001568,0.000483,0.000192,4.3e-05,41.277363,0.000511,0.016669,43.208055,42.469689,42.467642,339063.0,0.885759,8.669615,7.946955,2.296787,0
2018-06-05 18:54:19,0.001053,339069.0,0.001577,0.012693,0.012077,0.001568,0.000487,0.000195,4.3e-05,41.273069,0.000513,0.016669,43.078999,41.904428,42.428486,339069.0,0.885759,8.669615,7.946955,2.296787,0
2018-06-05 18:54:20,0.001053,339097.0,0.0015689999999999,0.012693,0.012077,0.001568,0.00049,0.0002,4.3e-05,41.271453,0.000512,0.016669,43.078999,41.904428,42.428486,339097.0,0.8798520000000001,8.669615,7.946955,2.296787,0
2018-06-05 18:54:21,0.000988,339280.0,0.001432,0.012693,0.011989,0.001322,0.0004559999999999,0.000128,4.3e-05,41.288702,0.000459,0.016669,43.078999,41.904428,42.428486,339280.0,0.8425440000000001,8.669615,2.666703,0.129582,0
2018-06-05 18:54:22,0.001011,339284.0,0.001431,0.012693,0.011989,0.001322,0.0004639999999999,0.000135,4.3e-05,41.284165,0.000462,0.016669,43.078999,41.904428,42.428486,339284.0,0.8425440000000001,8.669615,2.666703,0.129582,0
2018-06-05 18:54:23,0.001011,339286.0,0.001431,0.012693,0.011989,0.001322,0.0004639999999999,0.000135,4.3e-05,41.279385,0.000462,0.016669,43.078999,41.904428,42.428486,339286.0,0.8425440000000001,8.669615,2.666703,0.129582,0
2018-06-05 18:54:24,0.000991,339290.0,0.00143,0.012693,0.011989,0.001322,0.000465,0.000136,4.3e-05,41.274852,0.0004639999999999,0.016669,43.104139,42.119954,42.440517,339290.0,0.8425440000000001,8.669615,2.666703,0.129582,0
2018-06-05 18:54:25,0.001011,339295.0,0.001424,0.012693,0.011989,0.001303,0.0004769999999999,0.000139,4.3e-05,41.273234,0.000466,0.016669,43.104139,42.119954,42.440517,339318.0,0.8429690000000001,8.669615,2.666703,2.296787,0
2018-06-05 18:54:26,0.000988,339295.0,0.001265,0.012693,0.011774,0.001297,0.000469,0.000143,4.3e-05,41.287555,0.000433,0.012693,43.104139,42.119954,42.440517,339477.0,0.802258,8.669615,2.666703,0.129582,0
2018-06-05 18:54:27,0.000991,339482.0,0.001264,0.012693,0.011774,0.001303,0.000474,0.000151,4.3e-05,41.283141,0.000437,0.012693,43.104139,42.119954,42.440517,339482.0,0.802258,8.669615,2.666703,0.129582,0
2018-06-05 18:54:28,0.000991,339486.0,0.001264,0.012693,0.011774,0.001303,0.0004769999999999,0.000158,4.3e-05,41.278608,0.000439,0.012693,43.104139,42.119954,42.440517,339486.0,0.802258,8.669615,2.666703,0.129582,0
2018-06-05 18:54:29,0.000991,339490.0,0.001263,0.012693,0.011774,0.001303,0.000479,0.000159,4.3e-05,41.274076,0.00044,0.012693,43.052832,41.950452,42.426996,339490.0,0.802258,8.669615,2.666703,0.129582,0
2018-06-05 18:54:30,0.000988,339518.0,0.001258,0.012693,0.011774,0.001297,0.000479,0.000158,4.3e-05,41.272461,0.0004379999999999,0.012693,43.052832,41.950452,42.426996,339518.0,0.763716,8.669615,2.610945,0.132077,0
2018-06-05 18:54:31,0.000967,339631.0,0.001228,0.012693,0.011774,0.001297,0.000474,0.00016,4.3e-05,41.281179,0.000428,0.012693,43.052832,41.950452,42.426996,339631.0,0.8218139999999999,8.555767,2.666703,2.296787,0
2018-06-05 18:54:32,0.000972,339685.0,0.001216,0.012693,0.002762,0.001297,0.000474,0.000172,4.3e-05,41.282727,0.000428,0.012693,43.052832,41.950452,42.426996,339685.0,0.817127,8.555767,2.666703,0.159344,0
2018-06-05 18:54:33,0.000972,339689.0,0.001216,0.012693,0.002762,0.001297,0.0004769999999999,0.000172,4.3e-05,41.278193,0.000429,0.012693,43.052832,41.950452,42.426996,339689.0,0.817127,8.555767,2.666703,0.159344,0
2018-06-05 18:54:34,0.000988,339693.0,0.001216,0.012693,0.002762,0.001297,0.0004769999999999,0.000177,4.3e-05,41.273668,0.00043,0.012693,43.008985,41.826485,42.415766,339693.0,0.817127,8.555767,2.666703,0.159344,0
2018-06-05 18:54:35,0.000986,339720.0,0.00121,0.012693,0.002762,0.001284,0.0004769999999999,0.000186,4.3e-05,41.271929,0.00043,0.012693,43.008985,41.826485,42.415766,339720.0,0.796141,8.555767,2.6466380000000003,2.449661,0
2018-06-05 18:54:36,0.000978,339880.0,0.001179,0.012693,0.00221,0.001265,0.0004769999999999,0.000187,4.3e-05,41.286356,0.0004269999999999,0.012693,43.008985,41.826485,42.415766,339880.0,0.842915,8.555767,2.666703,2.449661,0
2018-06-05 18:54:37,0.000985,339885.0,0.001179,0.012693,0.00221,0.001265,0.000481,0.000187,4.3e-05,41.281945,0.000428,0.012693,43.008985,41.826485,42.415766,339885.0,0.842915,8.555767,2.666703,2.449661,0
2018-06-05 18:54:38,0.000985,339887.0,0.001179,0.012693,0.00221,0.001265,0.000482,0.000187,4.3e-05,41.277178,0.000429,0.012693,43.008985,41.826485,42.415766,339887.0,0.842915,8.555767,2.666703,2.449661,0
2018-06-05 18:54:39,0.000986,339893.0,0.0011769999999999,0.012693,0.00221,0.001303,0.000487,0.000193,4.3e-05,41.272893,0.000433,0.012693,42.95925,41.680447,42.402382,339893.0,0.842915,8.555767,2.666703,2.449661,0
2018-06-05 18:54:40,0.001011,339961.0,0.001168,0.012693,0.00221,0.001303,0.000492,0.000178,4.3e-05,41.276139,0.000433,0.012693,42.95925,41.680447,42.402382,339961.0,0.843139,8.555767,2.666703,2.449661,0
2018-06-05 18:54:41,0.001011,340120.0,0.001145,0.012693,0.002079,0.0013039999999999,0.000486,0.000132,4.2e-05,41.290429,0.0004179999999999,0.012693,42.95925,41.680447,42.402382,340120.0,0.804096,8.555767,2.6466380000000003,2.42035,0
2018-06-05 18:54:42,0.001011,340124.0,0.001144,0.012693,0.002079,0.0013039999999999,0.000487,0.000136,4.2e-05,41.285902,0.000421,0.012693,42.95925,41.680447,42.402382,340124.0,0.804096,8.555767,2.6466380000000003,2.42035,0
2018-06-05 18:54:43,0.0010119999999999,340128.0,0.001143,0.012693,0.002079,0.0013039999999999,0.000487,0.0001409999999999,4.2e-05,41.281379,0.000424,0.012693,42.95925,41.680447,42.402382,340128.0,0.804096,8.555767,2.6466380000000003,2.42035,0
2018-06-05 18:54:44,0.0010119999999999,340130.0,0.001143,0.012693,0.002079,0.0013039999999999,0.000487,0.0001409999999999,4.2e-05,41.276612,0.000424,0.012693,43.039261,42.16974,42.432286,340130.0,0.804096,8.555767,2.6466380000000003,2.42035,0
2018-06-05 18:54:45,0.001053,340158.0,0.001245,0.012693,0.011647,0.001534,0.000495,0.000151,4.2e-05,41.274998,0.000449,0.012693,43.039261,42.16974,42.432286,340158.0,0.808246,8.555767,2.843428,2.449661,0
2018-06-05 18:54:46,0.001081,340293.0,0.001194,0.012693,0.00221,0.001534,0.000544,0.0001909999999999,4.2e-05,41.28637,0.000461,0.012693,43.039261,42.16974,42.432286,340293.0,0.8445790000000001,8.555767,2.843428,2.42035,0
2018-06-05 18:54:47,0.001092,340296.0,0.001205,0.012693,0.004095,0.001653,0.000553,0.000195,4.2e-05,41.281724,0.000469,0.012693,43.039261,42.16974,42.432286,340296.0,0.8445790000000001,8.555767,2.843428,2.42035,0
2018-06-05 18:54:48,0.001092,340300.0,0.001205,0.012693,0.004095,0.001653,0.000553,0.000195,4.2e-05,41.277202,0.000469,0.012693,43.039261,42.16974,42.432286,340300.0,0.8445790000000001,8.555767,2.843428,2.42035,0
2018-06-05 18:54:49,0.001106,340306.0,0.001206,0.012693,0.004095,0.001896,0.000561,0.0002009999999999,4.2e-05,41.272926,0.000472,0.012693,42.899772,41.564497,42.388894,340306.0,0.8445790000000001,8.555767,2.843428,2.42035,0
2018-06-05 18:54:50,0.001113,340334.0,0.001198,0.012693,0.004095,0.001896,0.000561,0.000206,4.2e-05,41.271316,0.000473,0.012693,42.899772,41.564497,42.388894,340334.0,0.839684,8.555767,2.843428,2.42035,0
2018-06-05 18:54:51,0.001142,340517.0,0.001272,0.012693,0.011774,0.001896,0.000562,0.000184,4.2e-05,41.288501,0.000489,0.012693,42.899772,41.564497,42.388894,340517.0,0.8137800000000001,8.555767,2.843428,0.165981,0
2018-06-05 18:54:52,0.001152,340521.0,0.001328,0.012693,0.011774,0.002048,0.0005639999999999,0.0001889999999999,4.2e-05,41.28398,0.000507,0.012693,42.899772,41.564497,42.388894,340521.0,0.8137800000000001,8.555767,2.843428,0.165981,0
2018-06-05 18:54:53,0.001171,340523.0,0.001327,0.012693,0.011774,0.001959,0.000567,0.000193,4.2e-05,41.279218,0.000509,0.012693,42.899772,41.564497,42.388894,340523.0,0.8137800000000001,8.555767,2.843428,0.165981,0
2018-06-05 18:54:54,0.001184,340527.0,0.001327,0.012693,0.011774,0.001959,0.00057,0.000193,4.2e-05,41.274698,0.0005099999999999,0.012693,42.927875,41.807202,42.401144,340527.0,0.8137800000000001,8.555767,2.843428,0.165981,0
2018-06-05 18:54:55,0.001236,340555.0,0.001318,0.012693,0.011774,0.001959,0.0005809999999999,0.000193,4.2e-05,41.273088,0.0005139999999999,0.012693,42.927875,41.807202,42.401144,340555.0,0.810118,8.555767,2.843428,2.42035,0
2018-06-05 18:54:56,0.001265,340720.0,0.001308,0.012693,0.009209,0.001959,0.000623,0.000182,3.8e-05,41.288082,0.000522,0.012693,42.927875,41.807202,42.401144,340720.0,0.855226,8.555767,7.926941,0.165981,0
2018-06-05 18:54:57,0.001269,340725.0,0.001399,0.012693,0.011768,0.002079,0.0006349999999999,0.000184,3.8e-05,41.283686,0.000546,0.012693,42.927875,41.807202,42.401144,340725.0,0.855226,8.555767,7.926941,0.165981,0
2018-06-05 18:54:58,0.001303,340729.0,0.00149,0.012693,0.01178,0.0021149999999999,0.000651,0.0001889999999999,3.8e-05,41.27917,0.000572,0.012693,42.927875,41.807202,42.401144,340729.0,0.855226,8.555767,7.926941,0.165981,0
2018-06-05 18:54:59,0.0013039999999999,340733.0,0.001578,0.012693,0.011989,0.004095,0.000654,0.000192,3.8e-05,41.274654,0.000596,0.012693,42.899315,41.758653,42.394489,340733.0,0.855226,8.555767,7.926941,0.165981,0
2018-06-05 18:55:00,0.0013039999999999,340760.0,0.001499,0.012693,0.011907,0.002715,0.000655,0.0001889999999999,3.8e-05,41.272924,0.000579,0.012693,42.899315,41.758653,42.394489,340760.0,0.8530969999999999,8.555767,7.926941,0.165981,0
2018-06-05 18:55:01,0.001253,340891.0,0.001464,0.012648,0.011774,0.00221,0.000634,0.0002009999999999,3.8e-05,41.283789,0.000558,0.012693,42.899315,41.758653,42.394489,340891.0,0.8457020000000001,8.555767,2.843428,0.165981,0
2018-06-05 18:55:02,0.001265,340924.0,0.0015429999999999,0.012648,0.011907,0.002715,0.000623,0.000192,3.8e-05,41.282787,0.000576,0.012693,42.899315,41.758653,42.394489,340924.0,0.8448319999999999,8.555767,2.843428,0.1877339999999999,0
2018-06-05 18:55:03,0.001265,340928.0,0.0015429999999999,0.012648,0.011907,0.002715,0.000623,0.000192,3.8e-05,41.278275,0.000576,0.012693,42.899315,41.758653,42.394489,340928.0,0.8448319999999999,8.555767,2.843428,0.1877339999999999,0
2018-06-05 18:55:04,0.001265,340932.0,0.0015429999999999,0.012648,0.011907,0.002715,0.000623,0.000192,3.8e-05,41.27376,0.000576,0.012693,42.844782,41.586057,42.379007,340932.0,0.8448319999999999,8.555767,2.843428,0.1877339999999999,0
2018-06-05 18:55:05,0.001264,340959.0,0.001537,0.012648,0.011907,0.002715,0.000634,0.000184,3.8e-05,41.272031,0.000574,0.012693,42.844782,41.586057,42.379007,340959.0,0.8506520000000001,8.555767,3.394083999999999,2.449661,0
2018-06-05 18:55:06,0.001265,341093.0,0.00159,0.012648,0.011968,0.004095,0.000612,0.000182,3.8e-05,41.283251,0.0005809999999999,0.012693,42.844782,41.586057,42.379007,341093.0,0.815545,8.539039,3.394083999999999,0.166666,0
2018-06-05 18:55:07,0.001253,341124.0,0.001571,0.012648,0.011968,0.002715,0.0006219999999999,0.000172,3.8e-05,41.28201,0.000574,0.012693,42.844782,41.586057,42.379007,341124.0,0.815545,8.539039,3.394083999999999,0.166666,0
2018-06-05 18:55:08,0.001253,341126.0,0.00157,0.012648,0.011968,0.002715,0.000634,0.000178,3.8e-05,41.277257,0.000576,0.012693,42.844782,41.586057,42.379007,341126.0,0.815545,8.539039,3.394083999999999,0.166666,0
2018-06-05 18:55:09,0.001236,341132.0,0.001568,0.012648,0.011968,0.002715,0.000638,0.000182,3.8e-05,41.27299,0.000576,0.012693,42.797762,41.459242,42.365827,341132.0,0.815545,8.539039,3.394083999999999,0.166666,0
2018-06-05 18:55:10,0.001236,341160.0,0.001559,0.012648,0.011968,0.002715,0.000646,0.0001889999999999,3.8e-05,41.271383,0.0005769999999999,0.012693,42.797762,41.459242,42.365827,341160.0,0.8112520000000001,8.539039,3.394083999999999,0.166666,0
2018-06-05 18:55:11,0.001184,341319.0,0.001446,0.012648,0.011968,0.001862,0.000579,0.000172,3.8e-05,41.285626,0.000529,0.012693,42.797762,41.459242,42.365827,341319.0,0.847888,8.539039,3.394083999999999,0.166666,0
2018-06-05 18:55:12,0.001185,341323.0,0.001534,0.012648,0.011989,0.001959,0.000582,0.000178,3.8e-05,41.281113,0.000553,0.012693,42.797762,41.459242,42.365827,341323.0,0.847888,8.539039,3.394083999999999,0.166666,0
2018-06-05 18:55:13,0.001185,341327.0,0.001534,0.012648,0.011989,0.001959,0.000593,0.000178,3.8e-05,41.276583,0.000554,0.012693,42.797762,41.459242,42.365827,341327.0,0.847888,8.539039,3.394083999999999,0.166666,0
2018-06-05 18:55:14,0.001185,341329.0,0.001534,0.012648,0.011989,0.001959,0.000593,0.000178,3.8e-05,41.27177800000001,0.000554,0.012693,42.748214,41.326577,42.351612,341329.0,0.847888,8.539039,3.394083999999999,0.166666,0
2018-06-05 18:55:15,0.001184,341386.0,0.001472,0.012256,0.011968,0.001862,0.0005809999999999,0.000165,3.8e-05,41.27654,0.000534,0.012648,42.748214,41.326577,42.351612,341409.0,0.846801,8.539039,3.394083999999999,2.451125,0
2018-06-05 18:55:16,0.001236,341544.0,0.00154,0.0129,0.012077,0.001959,0.000596,0.000185,3.8e-05,41.28787,0.000557,0.0129,42.748214,41.326577,42.351612,341544.0,0.87134,8.539039,7.9541,2.449661,0
2018-06-05 18:55:17,0.001236,341547.0,0.00154,0.0129,0.012077,0.001959,0.000609,0.000185,3.8e-05,41.283242,0.000558,0.0129,42.748214,41.326577,42.351612,341547.0,0.87134,8.539039,7.9541,2.449661,0
2018-06-05 18:55:18,0.001236,341551.0,0.00154,0.0129,0.012077,0.001959,0.000609,0.000185,3.8e-05,41.278735,0.000558,0.0129,42.748214,41.326577,42.351612,341551.0,0.87134,8.539039,7.9541,2.449661,0
2018-06-05 18:55:19,0.0012369999999999,341557.0,0.001539,0.0129,0.012077,0.001959,0.000612,0.0001889999999999,3.8e-05,41.274472,0.00056,0.0129,42.785432,41.620287,42.366285,341557.0,0.87134,8.539039,7.9541,2.449661,0
2018-06-05 18:55:20,0.001253,341584.0,0.00161,0.0129,0.012077,0.002079,0.000612,0.000185,3.8e-05,41.272747,0.00058,0.0129,42.785432,41.620287,42.366285,341584.0,0.870633,8.539039,7.950183,2.461326,0
2018-06-05 18:55:21,0.001225,341586.0,0.001515,0.0129,0.011989,0.001862,0.000528,0.000161,3.8e-05,41.289991,0.000531,0.0129,42.785432,41.620287,42.366285,341768.0,0.8467530000000001,8.539039,3.394083999999999,2.461326,0
2018-06-05 18:55:22,0.001225,341586.0,0.001513,0.0129,0.011968,0.001862,0.000535,0.0001629999999999,3.8e-05,41.285487,0.000532,0.0129,42.785432,41.620287,42.366285,341772.0,0.8467530000000001,8.539039,3.394083999999999,2.461326,0
2018-06-05 18:55:23,0.001225,341774.0,0.001513,0.0129,0.011968,0.001862,0.000535,0.0001629999999999,3.8e-05,41.280739,0.000532,0.0129,42.785432,41.620287,42.366285,341774.0,0.8467530000000001,8.539039,3.394083999999999,2.461326,0
2018-06-05 18:55:24,0.001225,341778.0,0.0015119999999999,0.0129,0.011968,0.001862,0.000543,0.000166,3.8e-05,41.27624,0.000534,0.0129,42.815425,41.858532,42.37866,341778.0,0.8467530000000001,8.539039,3.394083999999999,2.461326,0
2018-06-05 18:55:25,0.001184,341806.0,0.001503,0.0129,0.011968,0.001862,0.000561,0.000167,3.8e-05,41.274635,0.000535,0.0129,42.815425,41.858532,42.37866,341806.0,0.8462559999999999,8.539039,3.394083999999999,2.449661,0
2018-06-05 18:55:26,0.001173,341851.0,0.001465,0.0129,0.011968,0.001653,0.000574,0.000183,3.8e-05,41.275086,0.00053,0.0129,42.815425,41.858532,42.37866,341851.0,0.910863,8.539039,7.9541,2.461326,0
2018-06-05 18:55:27,0.001145,341944.0,0.00144,0.0129,0.011968,0.001478,0.000561,0.000185,3.8e-05,41.281329,0.00052,0.0129,42.815425,41.858532,42.37866,341944.0,0.883727,8.539039,7.9541,2.461326,0
2018-06-05 18:55:28,0.001145,341948.0,0.00144,0.0129,0.011968,0.001478,0.000562,0.0001889999999999,3.8e-05,41.276829,0.000522,0.0129,42.815425,41.858532,42.37866,341948.0,0.883727,8.539039,7.9541,2.461326,0
2018-06-05 18:55:29,0.001145,341952.0,0.00144,0.0129,0.011968,0.001478,0.0005639999999999,0.0001889999999999,3.8e-05,41.27233,0.000523,0.0129,42.682941,41.294163,42.336673,341952.0,0.883727,8.539039,7.9541,2.461326,0
2018-06-05 18:55:30,0.001145,341979.0,0.00146,0.0129,0.011968,0.001633,0.000561,0.0002009999999999,3.8e-05,41.270607,0.000526,0.0129,42.682941,41.294163,42.336673,341979.0,0.884498,8.539039,7.9541,2.513316,0
2018-06-05 18:55:31,0.001113,342165.0,0.0014089999999999,0.0129,0.011968,0.001478,0.000512,0.0001629999999999,3.8e-05,41.288074,0.000495,0.0129,42.682941,41.294163,42.336673,342165.0,0.8884639999999999,8.539039,7.941323,2.513316,0
2018-06-05 18:55:32,0.001113,342167.0,0.001408,0.0129,0.01178,0.001478,0.000516,0.000166,3.8e-05,41.283333,0.000496,0.0129,42.682941,41.294163,42.336673,342167.0,0.8884639999999999,8.539039,7.941323,2.513316,0
2018-06-05 18:55:33,0.001113,342171.0,0.001408,0.0129,0.01178,0.001478,0.000525,0.000167,3.8e-05,41.278834,0.000499,0.0129,42.682941,41.294163,42.336673,342171.0,0.8884639999999999,8.539039,7.941323,2.513316,0
2018-06-05 18:55:34,0.001113,342175.0,0.001407,0.0129,0.01178,0.001478,0.000532,0.000167,3.8e-05,41.27433900000001,0.0005009999999999,0.0129,42.711322,41.542492,42.348104,342175.0,0.8884639999999999,8.539039,7.941323,2.513316,0
2018-06-05 18:55:35,0.001144,342203.0,0.001405,0.0129,0.01178,0.001523,0.000541,0.000182,3.8e-05,41.272735,0.000508,0.0129,42.711322,41.542492,42.348104,342203.0,0.8862680000000001,8.539039,7.941323,2.449661,0
2018-06-05 18:55:36,0.001113,342364.0,0.001302,0.0129,0.011514,0.0014039999999999,0.000535,0.000182,3.8e-05,41.287175,0.0004799999999999,0.0129,42.711322,41.542492,42.348104,342364.0,0.926269,8.539039,7.9541,2.513316,0
2018-06-05 18:55:37,0.001113,342369.0,0.001301,0.0129,0.011514,0.0014039999999999,0.000541,0.000182,3.8e-05,41.2828,0.000482,0.0129,42.711322,41.542492,42.348104,342369.0,0.926269,8.539039,7.9541,2.513316,0
2018-06-05 18:55:38,0.001113,342371.0,0.001301,0.0129,0.011514,0.0014039999999999,0.000541,0.000182,3.8e-05,41.27806,0.000482,0.0129,42.711322,41.542492,42.348104,342371.0,0.926269,8.539039,7.9541,2.513316,0
2018-06-05 18:55:39,0.001113,342377.0,0.001301,0.0129,0.011514,0.0014039999999999,0.000541,0.000182,3.8e-05,41.273809,0.000482,0.0129,42.673119,41.451143,42.337311,342377.0,0.926269,8.539039,7.9541,2.513316,0
2018-06-05 18:55:40,0.001104,342424.0,0.001291,0.0129,0.011514,0.0014039999999999,0.000553,0.000187,3.8e-05,41.274498,0.000483,0.0129,42.673119,41.451143,42.337311,342422.0,0.986182,8.539039,7.970592,2.609824,0
2018-06-05 18:55:41,0.001092,342566.0,0.001254,0.0129,0.011514,0.001403,0.000521,0.000187,3.8e-05,41.286639,0.0004669999999999,0.0129,42.673119,41.451143,42.337311,342566.0,0.93205,8.539039,7.9541,2.513316,0
2018-06-05 18:55:42,0.001092,342570.0,0.001253,0.0129,0.011514,0.001403,0.000521,0.0001889999999999,3.8e-05,41.282119,0.000468,0.0129,42.673119,41.451143,42.337311,342570.0,0.93205,8.539039,7.9541,2.513316,0
2018-06-05 18:55:43,0.001106,342574.0,0.001535,0.0129,0.011989,0.001633,0.000539,0.0002009999999999,3.8e-05,41.277654,0.000538,0.0129,42.673119,41.451143,42.337311,342574.0,0.93205,8.539039,7.9541,2.513316,0
2018-06-05 18:55:44,0.001106,342576.0,0.001534,0.0129,0.011989,0.001633,0.000543,0.000212,3.8e-05,41.272924,0.00054,0.0129,42.632242,41.351108,42.32547,342576.0,0.93205,8.539039,7.9541,2.513316,0
2018-06-05 18:55:45,0.0011,342619.0,0.001503,0.0129,0.011968,0.001523,0.000539,0.00022,3.8e-05,41.273129,0.000531,0.0129,42.632242,41.351108,42.32547,342619.0,1.179943,16.555864,7.970592,2.610945,0
2018-06-05 18:55:46,0.001142,342739.0,0.001591,0.0129,0.012052,0.002048,0.000541,0.000237,3.8e-05,41.282613,0.00056,0.0129,42.632242,41.351108,42.32547,342739.0,1.150232,16.555864,7.970592,2.609824,0
2018-06-05 18:55:47,0.001142,342742.0,0.001591,0.0129,0.012052,0.002048,0.000541,0.000237,3.8e-05,41.278,0.00056,0.0129,42.632242,41.351108,42.32547,342742.0,1.150232,16.555864,7.970592,2.609824,0
2018-06-05 18:55:48,0.001142,342746.0,0.00159,0.0129,0.012052,0.002048,0.000549,0.00025,3.8e-05,41.273513,0.000562,0.0129,42.632242,41.351108,42.32547,342746.0,1.150232,16.555864,7.970592,2.609824,0
2018-06-05 18:55:49,0.001142,342752.0,0.001589,0.0129,0.012052,0.002048,0.000552,0.000252,3.8e-05,41.269263,0.000563,0.0129,42.499481,40.811319,42.28267,342752.0,1.150232,16.555864,7.970592,2.609824,0
2018-06-05 18:55:50,0.001142,342833.0,0.001663,0.0129,0.01214,0.008296,0.000541,0.0002009999999999,3.8e-05,41.27405,0.000574,0.0129,42.499481,40.811319,42.28267,342833.0,1.147853,16.555864,7.970592,2.631295,0
2018-06-05 18:55:51,0.001119,342975.0,0.001611,0.0129,0.0120819999999999,0.002049,0.000539,0.000213,3.8e-05,41.286173,0.000563,0.0129,42.499481,40.811319,42.28267,342975.0,1.167818,16.555864,8.045824,2.631295,0
2018-06-05 18:55:52,0.001127,342979.0,0.001611,0.0129,0.0120819999999999,0.002049,0.000541,0.000213,3.8e-05,41.28168400000001,0.0005639999999999,0.0129,42.499481,40.811319,42.28267,342979.0,1.167818,16.555864,8.045824,2.631295,0
2018-06-05 18:55:53,0.001142,342981.0,0.00161,0.0129,0.0120819999999999,0.002049,0.000549,0.000224,3.8e-05,41.276954,0.000567,0.0129,42.499481,40.811319,42.28267,342981.0,1.167818,16.555864,8.045824,2.631295,0
2018-06-05 18:55:54,0.001142,342985.0,0.00161,0.0129,0.0120819999999999,0.002049,0.000549,0.000224,3.8e-05,41.272473,0.000567,0.0129,42.573868,41.306138,42.308805,342985.0,1.167818,16.555864,8.045824,2.631295,0
2018-06-05 18:55:55,0.001144,343028.0,0.001599,0.0129,0.012052,0.0020629999999999,0.000562,0.000224,3.8e-05,41.27268,0.0005679999999999,0.0129,42.573868,41.306138,42.308805,343028.0,1.117762,16.555864,7.9541,2.631295,0
2018-06-05 18:55:56,0.001127,343220.0,0.001632,0.016776,0.01217,0.0020629999999999,0.000515,0.000172,3.8e-05,41.290819,0.000546,0.016776,42.573868,41.306138,42.308805,343220.0,1.090229,16.555864,7.9541,2.631295,0
2018-06-05 18:55:57,0.001116,343225.0,0.00163,0.016776,0.01217,0.0020629999999999,0.000521,0.00018,3.8e-05,41.286449,0.000546,0.016776,42.573868,41.306138,42.308805,343225.0,1.090229,16.555864,7.9541,2.631295,0
2018-06-05 18:55:58,0.001116,343229.0,0.00163,0.016776,0.01217,0.0020629999999999,0.000521,0.00018,3.8e-05,41.281969,0.000546,0.016776,42.573868,41.306138,42.308805,343229.0,1.090229,16.555864,7.9541,2.631295,0
2018-06-05 18:55:59,0.001116,343233.0,0.00163,0.016776,0.01217,0.0020629999999999,0.000521,0.00018,3.8e-05,41.277487,0.000546,0.016776,42.689999,41.969279,42.349199,343233.0,1.090229,16.555864,7.9541,2.631295,0
2018-06-05 18:56:00,0.001127,343276.0,0.001797,0.018649,0.012256,0.0020629999999999,0.000528,0.000182,3.8e-05,41.277688,0.000578,0.018649,42.689999,41.969279,42.349199,343276.0,1.143308,16.555864,8.045824,2.7758580000000004,0
2018-06-05 18:56:01,0.001116,343420.0,0.001821,0.018649,0.012256,0.0020629999999999,0.0005139999999999,0.000182,3.8e-05,41.29004000000001,0.00057,0.018649,42.689999,41.969279,42.349199,343420.0,1.106206,16.555864,7.970592,2.631295,0
2018-06-05 18:56:02,0.001127,343422.0,0.001888,0.018649,0.012256,0.008296,0.000522,0.000182,3.8e-05,41.285315,0.000593,0.018649,42.689999,41.969279,42.349199,343422.0,1.106206,16.555864,7.970592,2.631295,0
2018-06-05 18:56:03,0.001142,343426.0,0.001955,0.018649,0.01239,0.011514,0.000525,0.000183,3.8e-05,41.280836,0.000616,0.018649,42.689999,41.969279,42.349199,343426.0,1.106206,16.555864,7.970592,2.631295,0
2018-06-05 18:56:04,0.001142,343430.0,0.001955,0.018649,0.01239,0.011514,0.000525,0.000183,3.8e-05,41.276353,0.000616,0.018649,42.63231500000001,41.74786,42.331752,343430.0,1.106206,16.555864,7.970592,2.631295,0
2018-06-05 18:56:05,0.001142,343456.0,0.0020399999999999,0.018649,0.01239,0.0118599999999999,0.000539,0.000193,3.8e-05,41.274519,0.000647,0.018649,42.63231500000001,41.74786,42.331752,343456.0,1.099104,16.555864,7.970592,2.609824,0
2018-06-05 18:56:06,0.0011,343625.0,0.001921,0.018649,0.01239,0.011514,0.000508,0.000182,3.8e-05,41.289866,0.000598,0.018649,42.63231500000001,41.74786,42.331752,343625.0,1.097381,16.555864,8.045824,2.609824,0
2018-06-05 18:56:07,0.001116,343630.0,0.001921,0.018649,0.01239,0.011514,0.000508,0.000182,3.8e-05,41.285506,0.000599,0.018649,42.63231500000001,41.74786,42.331752,343630.0,1.097381,16.555864,8.045824,2.609824,0
2018-06-05 18:56:08,0.001116,343632.0,0.001921,0.018649,0.01239,0.011514,0.000508,0.000182,3.8e-05,41.280788,0.000599,0.018649,42.63231500000001,41.74786,42.331752,343632.0,1.097381,16.555864,8.045824,2.609824,0
2018-06-05 18:56:09,0.001116,343638.0,0.001918,0.018649,0.01239,0.011514,0.000509,0.000185,3.8e-05,41.276548,0.0006,0.018649,42.61525200000001,41.736037,42.327698,343638.0,1.097381,16.555864,8.045824,2.609824,0
2018-06-05 18:56:10,0.0011,343689.0,0.001875,0.018649,0.01239,0.009073,0.000511,0.000193,3.8e-05,41.277714,0.000587,0.018649,42.61525200000001,41.736037,42.327698,343689.0,1.14673,16.555864,8.069772,2.631295,0
2018-06-05 18:56:11,0.001127,343794.0,0.001846,0.018649,0.01217,0.0020629999999999,0.000505,0.0002089999999999,3.8e-05,41.28536500000001,0.00058,0.018649,42.61525200000001,41.736037,42.327698,343794.0,1.116642,16.555864,8.069772,2.609824,0
2018-06-05 18:56:12,0.001127,343803.0,0.001844,0.018649,0.01217,0.0020629999999999,0.000507,0.0002089999999999,3.8e-05,41.281488,0.00058,0.018649,42.61525200000001,41.736037,42.327698,343803.0,1.116234,16.555864,8.069772,2.609824,0
2018-06-05 18:56:13,0.001127,343807.0,0.001843,0.018649,0.01217,0.0020629999999999,0.000508,0.0002189999999999,3.8e-05,41.277013,0.0005809999999999,0.018649,42.61525200000001,41.736037,42.327698,343807.0,1.116234,16.555864,8.069772,2.609824,0
2018-06-05 18:56:14,0.001142,343809.0,0.001912,0.018649,0.01217,0.011514,0.000509,0.00022,3.8e-05,41.272299,0.000605,0.018649,42.482772,41.165471,42.284885,343809.0,1.116234,16.555864,8.069772,2.609824,0
2018-06-05 18:56:15,0.001142,343814.0,0.001903,0.018649,0.01217,0.011514,0.000522,0.000224,3.8e-05,41.270706,0.000604,0.018649,42.482772,41.165471,42.284885,343837.0,1.116115,16.555864,8.069772,2.6282,0
2018-06-05 18:56:17,0.001063,343967.0,0.001703,0.018649,0.012152,0.001523,0.0005,0.000182,3.8e-05,41.282642,0.000529,0.018649,42.482772,41.165471,42.284885,344019.0,0.850822,8.433803,7.941323,0.179672,0
2018-06-05 18:56:18,0.001063,344023.0,0.001702,0.018649,0.012152,0.001523,0.0005009999999999,0.000182,3.8e-05,41.278168,0.00053,0.018649,42.482772,41.165471,42.284885,344023.0,0.850822,8.433803,7.941323,0.179672,0
2018-06-05 18:56:19,0.001063,344029.0,0.001701,0.018649,0.012152,0.001523,0.0005009999999999,0.000187,3.8e-05,41.273935,0.000531,0.018649,42.497932,41.344134,42.291063,344029.0,0.850822,8.433803,7.941323,0.179672,0
2018-06-05 18:56:20,0.001075,344056.0,0.001697,0.018649,0.012152,0.001523,0.0005059999999999,0.000206,3.8e-05,41.272223,0.000533,0.018649,42.497932,41.344134,42.291063,344056.0,0.851599,8.433803,3.394083999999999,2.553049,0
2018-06-05 18:56:21,0.001055,344266.0,0.0016,0.018649,0.01214,0.001372,0.000508,0.000243,3.8e-05,41.292464,0.0005099999999999,0.018649,42.497932,41.344134,42.291063,344266.0,0.8974709999999999,8.433803,7.9541,2.553049,0
2018-06-05 18:56:22,0.001055,344270.0,0.0016,0.018649,0.01214,0.001372,0.000508,0.000243,3.8e-05,41.287991,0.000511,0.018649,42.497932,41.344134,42.291063,344270.0,0.8974709999999999,8.433803,7.9541,2.553049,0
2018-06-05 18:56:23,0.001088,344272.0,0.0016719999999999,0.018649,0.01214,0.001472,0.000511,0.0002549999999999,3.8e-05,41.283278,0.000535,0.018649,42.497932,41.344134,42.291063,344272.0,0.8974709999999999,8.433803,7.9541,2.553049,0
2018-06-05 18:56:24,0.001092,344276.0,0.0018559999999999,0.018793,0.012152,0.002049,0.000524,0.000264,3.8e-05,41.27880800000001,0.000572,0.018793,42.618625,42.020228,42.332664,344276.0,0.8974709999999999,8.433803,7.9541,2.553049,0
2018-06-05 18:56:25,0.00109,344303.0,0.001844,0.018793,0.012152,0.002048,0.000535,0.000276,3.8e-05,41.277096,0.000573,0.018793,42.618625,42.020228,42.332664,344303.0,0.8917440000000001,8.433803,7.950183,2.553049,0
2018-06-05 18:56:26,0.00109,344463.0,0.001773,0.018793,0.012152,0.001472,0.000524,0.000264,3.8e-05,41.29133,0.000551,0.018793,42.618625,42.020228,42.332664,344463.0,0.8659,8.433803,7.941323,2.41133,0
2018-06-05 18:56:27,0.001101,344468.0,0.001901,0.018793,0.012393,0.002049,0.000535,0.000276,3.8e-05,41.28697800000001,0.000582,0.018793,42.618625,42.020228,42.332664,344468.0,0.8659,8.433803,7.941323,2.41133,0
2018-06-05 18:56:28,0.001105,344472.0,0.00196,0.018793,0.012393,0.0020629999999999,0.000541,0.000279,3.8e-05,41.282511,0.000605,0.018793,42.618625,42.020228,42.332664,344472.0,0.8659,8.433803,7.941323,2.41133,0
2018-06-05 18:56:29,0.001105,344476.0,0.001959,0.018793,0.012393,0.0020629999999999,0.000542,0.000281,3.8e-05,41.27804,0.000606,0.018793,42.575343,41.8587,42.31974,344476.0,0.8659,8.433803,7.941323,2.41133,0
2018-06-05 18:56:30,0.001105,344504.0,0.002009,0.018793,0.012393,0.011608,0.000556,0.000294,3.8e-05,41.276452,0.00063,0.018793,42.575343,41.8587,42.31974,344504.0,0.867007,8.433803,7.941323,2.520236,0
2018-06-05 18:56:31,0.001101,344639.0,0.001956,0.018793,0.01217,0.002079,0.0005549999999999,0.000316,3.8e-05,41.287676,0.00062,0.018793,42.575343,41.8587,42.31974,344639.0,0.8788370000000001,8.433803,7.941323,2.520236,0
2018-06-05 18:56:32,0.001101,344641.0,0.001954,0.018793,0.01217,0.002079,0.000558,0.000316,3.8e-05,41.282971,0.000621,0.018793,42.575343,41.8587,42.31974,344641.0,0.8788370000000001,8.433803,7.941323,2.520236,0
2018-06-05 18:56:33,0.001105,344645.0,0.00202,0.018793,0.012227,0.011608,0.00056,0.000316,3.8e-05,41.278507,0.000644,0.018793,42.575343,41.8587,42.31974,344645.0,0.8788370000000001,8.433803,7.941323,2.520236,0
2018-06-05 18:56:34,0.001142,344649.0,0.002142,0.018793,0.012334,0.011968,0.00056,0.000317,3.8e-05,41.274041,0.00069,0.018793,42.440216,41.262335,42.275864,344649.0,0.8788370000000001,8.433803,7.941323,2.520236,0
2018-06-05 18:56:35,0.001159,344677.0,0.002129,0.018793,0.012334,0.011968,0.000582,0.00032,3.8e-05,41.272449,0.000697,0.018793,42.440216,41.262335,42.275864,344677.0,0.879709,8.433803,7.941323,2.553049,0
2018-06-05 18:56:36,0.001119,344817.0,0.002098,0.018793,0.01236,0.012,0.000573,0.000316,3.8e-05,41.28427,0.000681,0.018793,42.440216,41.262335,42.275864,344817.0,0.89779,8.433803,7.9541,2.553049,0
2018-06-05 18:56:37,0.001127,344875.0,0.002081,0.018793,0.012393,0.011968,0.000563,0.0003109999999999,3.8e-05,41.286276,0.000669,0.018793,42.440216,41.262335,42.275864,344875.0,0.89779,8.433803,7.9541,2.553049,0
2018-06-05 18:56:38,0.001127,344877.0,0.002078,0.018793,0.012393,0.011968,0.000566,0.000312,3.8e-05,41.281574,0.00067,0.018793,42.440216,41.262335,42.275864,344877.0,0.89779,8.433803,7.9541,2.553049,0
2018-06-05 18:56:39,0.001159,344883.0,0.002132,0.018793,0.012393,0.011968,0.00057,0.000312,3.8e-05,41.277352,0.000691,0.018793,42.51227700000001,41.705102,42.300928000000006,344883.0,0.89779,8.433803,7.9541,2.553049,0
2018-06-05 18:56:40,0.001099,344961.0,0.002027,0.018793,0.01236,0.011698,0.00056,0.000303,3.8e-05,41.281743,0.000642,0.018793,42.51227700000001,41.705102,42.300928000000006,344961.0,0.92521,8.433803,7.970592,2.553049,0
2018-06-05 18:56:41,0.00109,345070.0,0.001993,0.018793,0.01236,0.011698,0.000554,0.000293,3.8e-05,41.289849,0.000625,0.018793,42.51227700000001,41.705102,42.300928000000006,345070.0,0.907317,8.433803,7.970592,2.520236,0
2018-06-05 18:56:42,0.00109,345074.0,0.00199,0.018793,0.01236,0.011698,0.0005549999999999,0.000295,3.8e-05,41.285386,0.000627,0.018793,42.51227700000001,41.705102,42.300928000000006,345074.0,0.907317,8.433803,7.970592,2.520236,0
2018-06-05 18:56:43,0.00109,345078.0,0.001989,0.018793,0.01236,0.011698,0.000556,0.0003,3.8e-05,41.280922,0.00063,0.018793,42.51227700000001,41.705102,42.300928000000006,345078.0,0.907317,8.433803,7.970592,2.520236,0
2018-06-05 18:56:44,0.001099,345080.0,0.001989,0.018793,0.01236,0.011698,0.000558,0.000301,3.8e-05,41.276225,0.0006309999999999,0.018793,42.467447,41.552779,42.287073,345080.0,0.907317,8.433803,7.970592,2.520236,0
2018-06-05 18:56:45,0.001101,345085.0,0.00198,0.018793,0.01236,0.011698,0.00057,0.000303,3.8e-05,41.274638,0.000633,0.018793,42.467447,41.552779,42.287073,345108.0,0.90685,8.433803,7.9541,2.609824,0
2018-06-05 18:56:46,0.0011,345085.0,0.0019329999999999,0.018793,0.01236,0.011608,0.0005549999999999,0.000303,3.8e-05,41.285607,0.000618,0.018793,42.467447,41.552779,42.287073,345241.0,0.936967,8.433803,7.941323,2.610945,0
2018-06-05 18:56:47,0.0011,345246.0,0.0019329999999999,0.018793,0.01236,0.011608,0.0005549999999999,0.000303,3.8e-05,41.281266,0.000618,0.018793,42.467447,41.552779,42.287073,345246.0,0.936967,8.433803,7.941323,2.610945,0
2018-06-05 18:56:48,0.001103,345250.0,0.001932,0.018793,0.01236,0.011608,0.000558,0.000303,3.8e-05,41.276808,0.000619,0.018793,42.467447,41.552779,42.287073,345250.0,0.936967,8.433803,7.941323,2.610945,0
2018-06-05 18:56:49,0.001103,345256.0,0.0019309999999999,0.018793,0.01236,0.011608,0.00056,0.000303,3.8e-05,41.272594,0.00062,0.018793,42.33741,40.996865,42.244485,345256.0,0.936967,8.433803,7.941323,2.610945,0
2018-06-05 18:56:50,0.001099,345283.0,0.001918,0.018793,0.01236,0.011608,0.000563,0.000304,3.8e-05,41.270888,0.000617,0.018793,42.33741,40.996865,42.244485,345283.0,0.935622,8.433803,7.941323,2.615792,0
2018-06-05 18:56:51,0.001088,345467.0,0.001847,0.018793,0.012334,0.002493,0.000535,0.000243,3.8e-05,41.287945,0.000582,0.018793,42.33741,40.996865,42.244485,345467.0,0.91396,8.433803,7.826608999999999,2.609824,0
2018-06-05 18:56:52,0.001088,345471.0,0.001847,0.018793,0.012334,0.002493,0.000535,0.000243,3.8e-05,41.283491,0.000582,0.018793,42.33741,40.996865,42.244485,345471.0,0.91396,8.433803,7.826608999999999,2.609824,0
2018-06-05 18:56:53,0.001099,345473.0,0.002022,0.019487,0.01236,0.011608,0.000536,0.000243,3.8e-05,41.278799,0.000618,0.019487,42.33741,40.996865,42.244485,345473.0,0.91396,8.433803,7.826608999999999,2.609824,0
2018-06-05 18:56:54,0.001099,345477.0,0.002022,0.019487,0.01236,0.011608,0.000536,0.000243,3.8e-05,41.274344,0.000618,0.019487,42.374807,41.284956,42.257535,345477.0,0.91396,8.433803,7.826608999999999,2.609824,0
2018-06-05 18:56:55,0.001103,345505.0,0.00201,0.019487,0.01236,0.011608,0.0005549999999999,0.000252,3.8e-05,41.272755,0.000619,0.019487,42.374807,41.284956,42.257535,345505.0,0.913828,8.433803,7.826608999999999,2.576044,0
2018-06-05 18:56:56,0.001035,345666.0,0.0018559999999999,0.019487,0.01217,0.001392,0.00053,0.000262,3.8e-05,41.28706,0.000569,0.019487,42.374807,41.284956,42.257535,345666.0,0.95321,8.329422000000001,8.054775,2.609824,0
2018-06-05 18:56:57,0.001034,345671.0,0.001854,0.019487,0.01217,0.001392,0.000536,0.000264,3.8e-05,41.282725,0.00057,0.019487,42.374807,41.284956,42.257535,345671.0,0.95321,8.329422000000001,8.054775,2.609824,0
2018-06-05 18:56:58,0.001035,345675.0,0.001746,0.019487,0.012033,0.001393,0.000539,0.000264,3.8e-05,41.278274,0.00055,0.019487,42.374807,41.284956,42.257535,345675.0,0.95321,8.329422000000001,8.054775,2.609824,0
2018-06-05 18:56:59,0.001035,345679.0,0.001745,0.019487,0.012033,0.001393,0.000539,0.000264,3.8e-05,41.27382100000001,0.00055,0.019487,42.342166,41.214199,42.247244,345679.0,0.95321,8.329422000000001,8.054775,2.609824,0
2018-06-05 18:57:00,0.001035,345768.0,0.0017879999999999,0.019487,0.012103,0.001393,0.000519,0.0002029999999999,3.8e-05,41.279521,0.000554,0.019487,42.342166,41.214199,42.247244,345768.0,0.946916,8.329422000000001,7.970592,2.609824,0
2018-06-05 18:57:01,0.001034,345905.0,0.00176,0.019487,0.012103,0.001393,0.000535,0.000195,4.2e-05,41.290933,0.000545,0.019487,42.342166,41.214199,42.247244,345905.0,0.919344,8.329422000000001,7.9541,2.520236,0
2018-06-05 18:57:02,0.001034,345907.0,0.001759,0.019487,0.012103,0.001393,0.000536,0.000195,4.2e-05,41.286258,0.000546,0.019487,42.342166,41.214199,42.247244,345907.0,0.919344,8.329422000000001,7.9541,2.520236,0
2018-06-05 18:57:03,0.001035,345911.0,0.0017579999999999,0.019487,0.012103,0.001393,0.000539,0.000195,4.2e-05,41.281805,0.000547,0.019487,42.342166,41.214199,42.247244,345911.0,0.919344,8.329422000000001,7.9541,2.520236,0
2018-06-05 18:57:04,0.001035,345915.0,0.0017579999999999,0.019487,0.012103,0.001393,0.000542,0.000196,4.2e-05,41.277358,0.000548,0.019487,42.419153,41.676806,42.273575,345915.0,0.919344,8.329422000000001,7.9541,2.520236,0
2018-06-05 18:57:05,0.001035,345943.0,0.001751,0.019487,0.012103,0.001393,0.000547,0.000193,4.2e-05,41.275771,0.000544,0.019487,42.419153,41.676806,42.273575,345943.0,0.8667309999999999,8.329422000000001,7.950183,2.481695,0
2018-06-05 18:57:06,0.001018,346126.0,0.0016989999999999,0.019487,0.012103,0.001392,0.000518,0.000167,4.2e-05,41.292682,0.000522,0.019487,42.419153,41.676806,42.273575,346126.0,0.917948,8.605398,8.054775,2.520236,0
2018-06-05 18:57:07,0.001034,346131.0,0.001773,0.019487,0.012103,0.001393,0.000519,0.000169,4.2e-05,41.288355,0.000545,0.019487,42.419153,41.676806,42.273575,346131.0,0.917948,8.605398,8.054775,2.520236,0
2018-06-05 18:57:08,0.001034,346133.0,0.001773,0.019487,0.012103,0.001393,0.000519,0.000169,4.2e-05,41.283667,0.000545,0.019487,42.419153,41.676806,42.273575,346133.0,0.917948,8.605398,8.054775,2.520236,0
2018-06-05 18:57:09,0.001032,346139.0,0.001769,0.019487,0.012103,0.001393,0.00053,0.000183,4.2e-05,41.27946,0.000547,0.019487,42.458505,41.926523,42.287572,346139.0,0.917948,8.605398,8.054775,2.520236,0
2018-06-05 18:57:10,0.001031,346167.0,0.00176,0.019487,0.012103,0.001393,0.000534,0.000195,4.2e-05,41.277878,0.000547,0.019487,42.458505,41.926523,42.287572,346167.0,0.918382,8.605398,8.054775,2.520236,0
2018-06-05 18:57:11,0.000975,346300.0,0.00172,0.019487,0.012095,0.001393,0.000511,0.0002029999999999,4.2e-05,41.288811,0.000529,0.019487,42.458505,41.926523,42.287572,346300.0,0.95612,8.605398,8.164553999999999,2.520236,0
2018-06-05 18:57:12,0.001032,346304.0,0.00186,0.019487,0.012152,0.003141,0.000519,0.000208,4.2e-05,41.284363,0.000566,0.019487,42.458505,41.926523,42.287572,346304.0,0.95612,8.605398,8.164553999999999,2.520236,0
2018-06-05 18:57:13,0.001032,346308.0,0.0018579999999999,0.019487,0.012152,0.003141,0.00052,0.0002089999999999,4.2e-05,41.27992,0.000567,0.019487,42.458505,41.926523,42.287572,346308.0,0.95612,8.605398,8.164553999999999,2.520236,0
2018-06-05 18:57:14,0.001032,346310.0,0.001857,0.019487,0.012152,0.003141,0.000522,0.0002089999999999,4.2e-05,41.275238,0.0005679999999999,0.019487,42.328616,41.340726,42.244982,346310.0,0.95612,8.605398,8.164553999999999,2.520236,0
2018-06-05 18:57:15,0.001034,346337.0,0.0019089999999999,0.019487,0.012103,0.003141,0.000534,0.000224,4.2e-05,41.273538,0.00059,0.019487,42.328616,41.340726,42.244982,346337.0,0.951088,8.605398,8.164553999999999,2.520236,0
2018-06-05 18:57:16,0.001059,346473.0,0.001866,0.019487,0.012103,0.003141,0.000529,0.000245,4.2e-05,41.284822,0.0005809999999999,0.019487,42.328616,41.340726,42.244982,346473.0,0.928509,8.605398,8.161337,2.481695,0
2018-06-05 18:57:17,0.001059,346476.0,0.001865,0.019487,0.012103,0.003141,0.00053,0.000254,4.2e-05,41.280261,0.000582,0.019487,42.328616,41.340726,42.244982,346476.0,0.928509,8.605398,8.161337,2.481695,0
2018-06-05 18:57:18,0.001059,346480.0,0.001864,0.019487,0.012103,0.003141,0.000534,0.0002569999999999,4.2e-05,41.27582,0.000584,0.019487,42.328616,41.340726,42.244982,346480.0,0.928509,8.605398,8.161337,2.481695,0
2018-06-05 18:57:19,0.001059,346486.0,0.0018629999999999,0.019487,0.012103,0.003141,0.000548,0.000262,4.2e-05,41.271619,0.000585,0.019487,42.200873,40.801768,42.202627,346486.0,0.928509,8.605398,8.161337,2.481695,0
2018-06-05 18:57:20,0.001059,346491.0,0.001853,0.019487,0.012103,0.003141,0.000554,0.000291,4.2e-05,41.27004,0.000589,0.019487,42.200873,40.801768,42.202627,346514.0,0.923161,8.605398,8.069772,2.481695,0
2018-06-05 18:57:21,0.000978,346761.0,0.001779,0.019487,0.012095,0.002049,0.000491,0.000166,4.2e-05,41.294542,0.000537,0.019487,42.200873,40.801768,42.202627,346761.0,0.952971,8.605398,8.054775,2.481695,0
2018-06-05 18:57:22,0.001018,346765.0,0.001855,0.019487,0.012152,0.003141,0.000494,0.000166,4.2e-05,41.290103,0.000561,0.019487,42.200873,40.801768,42.202627,346765.0,0.952971,8.605398,8.054775,2.481695,0
2018-06-05 18:57:23,0.001038,346767.0,0.001854,0.019487,0.012152,0.003141,0.000494,0.000168,4.2e-05,41.285425,0.000562,0.019487,42.200873,40.801768,42.202627,346767.0,0.952971,8.605398,8.054775,2.481695,0
2018-06-05 18:57:24,0.001059,346771.0,0.001852,0.019487,0.012152,0.003141,0.000494,0.000174,4.2e-05,41.280984,0.000563,0.019487,42.452092,42.128889,42.286823,346771.0,0.952971,8.605398,8.054775,2.481695,0
2018-06-05 18:57:25,0.001035,346834.0,0.001837,0.019487,0.012152,0.003141,0.000495,0.000166,4.3e-05,41.283566,0.000557,0.019487,42.452092,42.128889,42.286823,346834.0,0.8878719999999999,8.329422000000001,8.02893,2.456241,0
2018-06-05 18:57:26,0.001018,346962.0,0.001797,0.019487,0.012103,0.002093,0.000491,0.000183,4.3e-05,41.29389000000001,0.000545,0.019487,42.452092,42.128889,42.286823,346962.0,0.868116,8.329422000000001,8.02893,2.431666,0
2018-06-05 18:57:27,0.001014,346967.0,0.001795,0.019487,0.012103,0.002093,0.000494,0.000196,4.3e-05,41.289571,0.000549,0.019487,42.452092,42.128889,42.286823,346967.0,0.868116,8.329422000000001,8.02893,2.431666,0
2018-06-05 18:57:28,0.001014,346971.0,0.001795,0.019487,0.012103,0.002093,0.000494,0.000196,4.3e-05,41.285135,0.000549,0.019487,42.452092,42.128889,42.286823,346971.0,0.868116,8.329422000000001,8.02893,2.431666,0
2018-06-05 18:57:29,0.001014,346975.0,0.0017929999999999,0.019487,0.012103,0.002093,0.0005,0.000197,4.3e-05,41.280699,0.00055,0.019487,42.424786,42.022637,42.278586,346975.0,0.868116,8.329422000000001,8.02893,2.431666,0
2018-06-05 18:57:30,0.000978,347036.0,0.00178,0.019487,0.012103,0.002079,0.000512,0.0002009999999999,4.3e-05,41.283044,0.000549,0.019487,42.424786,42.022637,42.278586,347036.0,0.918076,8.329422000000001,8.054775,2.431666,0
2018-06-05 18:57:31,0.001018,347139.0,0.001753,0.019487,0.01217,0.002079,0.000519,0.000245,4.3e-05,41.290383,0.000554,0.019487,42.424786,42.022637,42.278586,347139.0,0.888524,8.329422000000001,8.02893,2.385292,0
2018-06-05 18:57:32,0.000978,347178.0,0.001743,0.019487,0.01217,0.002049,0.0005099999999999,0.000235,4.3e-05,41.290115,0.000547,0.019487,42.424786,42.022637,42.278586,347178.0,0.8854059999999999,8.329422000000001,8.02893,2.385292,0
2018-06-05 18:57:33,0.00099,347182.0,0.001743,0.019487,0.01217,0.002049,0.000512,0.000237,4.3e-05,41.285676,0.000549,0.019487,42.424786,42.022637,42.278586,347182.0,0.8854059999999999,8.329422000000001,8.02893,2.385292,0
2018-06-05 18:57:34,0.001018,347186.0,0.001742,0.019487,0.01217,0.002049,0.0005139999999999,0.000237,4.3e-05,41.281247,0.00055,0.019487,42.417765,42.020827,42.277042,347186.0,0.8854059999999999,8.329422000000001,8.02893,2.385292,0
2018-06-05 18:57:35,0.001059,347212.0,0.001715,0.019487,0.012152,0.001393,0.000528,0.000251,4.3e-05,41.279426,0.000548,0.019487,42.417765,42.020827,42.277042,347212.0,0.8871190000000001,8.329422000000001,8.02893,2.38857,0
2018-06-05 18:57:36,0.00099,347373.0,0.001566,0.016776,0.012033,0.00135,0.000512,0.000235,4.3e-05,41.293661,0.000504,0.019487,42.417765,42.020827,42.277042,347373.0,0.925032,8.371383,8.054775,2.385292,0
2018-06-05 18:57:37,0.001018,347378.0,0.001564,0.016776,0.012033,0.00135,0.000518,0.000237,4.3e-05,41.289348,0.0005059999999999,0.019487,42.417765,42.020827,42.277042,347378.0,0.925032,8.371383,8.054775,2.385292,0
2018-06-05 18:57:38,0.001018,347380.0,0.001564,0.016776,0.012033,0.00135,0.000518,0.000237,4.3e-05,41.284677,0.000507,0.019487,42.417765,42.020827,42.277042,347380.0,0.925032,8.371383,8.054775,2.385292,0
2018-06-05 18:57:39,0.001018,347386.0,0.001562,0.016776,0.012033,0.001392,0.000523,0.00026,4.3e-05,41.280484,0.000512,0.019487,42.377802,41.85925,42.26442700000001,347386.0,0.925032,8.371383,8.054775,2.385292,0
2018-06-05 18:57:40,0.001042,347414.0,0.001557,0.016776,0.012033,0.001469,0.000529,0.000254,4.2e-05,41.278786,0.000515,0.019487,42.377802,41.85925,42.26442700000001,347413.0,0.924978,8.371383,8.054775,2.38857,0
2018-06-05 18:57:41,0.00099,347547.0,0.001515,0.016776,0.011968,0.001393,0.000528,0.00028,4.3e-05,41.289799,0.000503,0.019487,42.377802,41.85925,42.26442700000001,347547.0,0.952694,8.371383,8.02893,2.431666,0
2018-06-05 18:57:42,0.00099,347551.0,0.001515,0.016776,0.011968,0.001393,0.000528,0.00028,4.3e-05,41.285368,0.000503,0.019487,42.377802,41.85925,42.26442700000001,347551.0,0.952694,8.371383,8.02893,2.431666,0
2018-06-05 18:57:43,0.001031,347555.0,0.001514,0.016776,0.011968,0.001393,0.000529,0.0002819999999999,4.3e-05,41.280943,0.000505,0.019487,42.377802,41.85925,42.26442700000001,347555.0,0.952694,8.371383,8.02893,2.431666,0
2018-06-05 18:57:44,0.001031,347557.0,0.001514,0.016776,0.011968,0.001393,0.000529,0.0002819999999999,4.3e-05,41.276275,0.000505,0.019487,42.249247,41.278833,42.221965,347557.0,0.952694,8.371383,8.02893,2.431666,0
2018-06-05 18:57:45,0.00099,347622.0,0.001571,0.016776,0.0117,0.001469,0.000512,0.000241,4.3e-05,41.27909,0.0005139999999999,0.019487,42.249247,41.278833,42.221965,347622.0,0.98291,8.445336,8.055286,2.509672,0
2018-06-05 18:57:46,0.000948,347716.0,0.001523,0.016776,0.0117,0.001392,0.0005009999999999,0.000208,4.3e-05,41.292004,0.000493,0.019487,42.249247,41.278833,42.221965,347772.0,0.962601,8.445336,8.055286,2.509672,0
2018-06-05 18:57:47,0.000939,347716.0,0.001474,0.016776,0.0117,0.00135,0.0005059999999999,0.000218,4.3e-05,41.28745900000001,0.000481,0.019487,42.249247,41.278833,42.221965,347775.0,0.962601,8.445336,8.055286,2.509672,0
2018-06-05 18:57:48,0.000939,347716.0,0.001474,0.016776,0.0117,0.00135,0.0005059999999999,0.000218,4.3e-05,41.283033,0.000481,0.019487,42.249247,41.278833,42.221965,347779.0,0.962601,8.445336,8.055286,2.509672,0
2018-06-05 18:57:49,0.000964,347785.0,0.001472,0.016776,0.011698,0.001393,0.000516,0.000231,4.3e-05,41.278846,0.000487,0.019487,42.294713,41.576361,42.237356,347785.0,0.962601,8.445336,8.055286,2.509672,0
2018-06-05 18:57:50,0.000955,347812.0,0.001463,0.016776,0.011698,0.001392,0.000519,0.000237,4.3e-05,41.277149,0.000488,0.019487,42.294713,41.576361,42.237356,347812.0,0.963353,8.445336,8.055286,2.515993,0
2018-06-05 18:57:51,0.000923,347974.0,0.00139,0.01645,0.011524,0.0013189999999999,0.000518,0.00029,4.3e-05,41.291473,0.000475,0.019487,42.294713,41.576361,42.237356,347974.0,0.994295,8.445336,8.069772,2.509672,0
2018-06-05 18:57:52,0.000923,347978.0,0.00139,0.01645,0.011524,0.0013189999999999,0.000518,0.00029,4.3e-05,41.287049,0.000475,0.019487,42.294713,41.576361,42.237356,347978.0,0.994295,8.445336,8.069772,2.509672,0
2018-06-05 18:57:53,0.000923,347980.0,0.001389,0.01645,0.011524,0.0013189999999999,0.00052,0.000296,4.3e-05,41.282388,0.0004769999999999,0.019487,42.294713,41.576361,42.237356,347980.0,0.994295,8.445336,8.069772,2.509672,0
2018-06-05 18:57:54,0.000939,347984.0,0.001387,0.01645,0.011524,0.0013189999999999,0.000529,0.000299,4.3e-05,41.277961,0.0004799999999999,0.019487,42.26009000000001,41.466313,42.226069,347984.0,0.994295,8.445336,8.069772,2.509672,0
2018-06-05 18:57:55,0.0010119999999999,348011.0,0.001385,0.01645,0.011524,0.001393,0.000549,0.000304,4.3e-05,41.276272,0.000491,0.019487,42.26009000000001,41.466313,42.226069,348011.0,0.995724,8.445336,8.069772,2.515993,0
2018-06-05 18:57:56,0.000978,348171.0,0.0013449999999999,0.01645,0.011524,0.001392,0.000528,0.000292,4.3e-05,41.290354,0.000475,0.019487,42.26009000000001,41.466313,42.226069,348171.0,0.96537,8.445336,8.055286,2.515993,0
2018-06-05 18:57:57,0.00099,348176.0,0.001344,0.01645,0.011524,0.00135,0.000534,0.000296,4.3e-05,41.286049,0.0004769999999999,0.019487,42.26009000000001,41.466313,42.226069,348176.0,0.96537,8.445336,8.055286,2.515993,0
2018-06-05 18:57:58,0.000996,348180.0,0.001429,0.01645,0.0116189999999999,0.00159,0.000535,0.0003,4.3e-05,41.281629,0.0005,0.019487,42.26009000000001,41.466313,42.226069,348180.0,0.96537,8.445336,8.055286,2.515993,0
2018-06-05 18:57:59,0.001042,348184.0,0.001676,0.0165909999999999,0.012121,0.002093,0.000548,0.000306,4.3e-05,41.27721,0.0005549999999999,0.019487,42.222734,41.349073,42.213736,348184.0,0.96537,8.445336,8.055286,2.515993,0
2018-06-05 18:58:00,0.001106,348212.0,0.001743,0.0165909999999999,0.012114,0.0027329999999999,0.000551,0.000307,4.3e-05,41.275634,0.000584,0.019487,42.222734,41.349073,42.213736,348212.0,0.964732,8.445336,8.055286,2.520236,0
2018-06-05 18:58:01,0.001051,348373.0,0.001673,0.0165909999999999,0.012114,0.0026379999999999,0.000541,0.000301,4.3e-05,41.289824,0.000559,0.019487,42.222734,41.349073,42.213736,348373.0,0.93176,8.445336,8.054775,2.509672,0
2018-06-05 18:58:02,0.001059,348375.0,0.0016719999999999,0.0165909999999999,0.012114,0.0026379999999999,0.000542,0.000301,4.3e-05,41.285168,0.00056,0.019487,42.222734,41.349073,42.213736,348375.0,0.93176,8.445336,8.054775,2.509672,0
2018-06-05 18:58:03,0.001059,348379.0,0.0016719999999999,0.0165909999999999,0.012114,0.0026379999999999,0.000549,0.000301,4.3e-05,41.280749,0.000562,0.019487,42.222734,41.349073,42.213736,348379.0,0.93176,8.445336,8.054775,2.509672,0
2018-06-05 18:58:04,0.0011,348383.0,0.001753,0.0165909999999999,0.012121,0.0027329999999999,0.00055,0.000301,4.3e-05,41.276332,0.000586,0.019487,42.17938400000001,41.209225,42.199255,348383.0,0.93176,8.445336,8.054775,2.509672,0
2018-06-05 18:58:05,0.001106,348411.0,0.001743,0.0165909999999999,0.012121,0.0027329999999999,0.000551,0.000301,4.3e-05,41.274757,0.000585,0.019487,42.17938400000001,41.209225,42.199255,348411.0,0.93235,8.445336,8.054775,2.554846,0
2018-06-05 18:58:06,0.001059,348531.0,0.0016989999999999,0.0165909999999999,0.012121,0.0027329999999999,0.0005549999999999,0.000309,4.3e-05,41.283974,0.0005769999999999,0.019487,42.17938400000001,41.209225,42.199255,348531.0,0.859979,8.445336,4.282131,2.385292,0
2018-06-05 18:58:07,0.001051,348619.0,0.00168,0.0165909999999999,0.012121,0.0026379999999999,0.000541,0.00029,4.3e-05,41.289619,0.000558,0.019487,42.17938400000001,41.209225,42.199255,348619.0,0.8560030000000001,8.445336,4.282131,2.385292,0
2018-06-05 18:58:08,0.001051,348621.0,0.00168,0.0165909999999999,0.012121,0.0026379999999999,0.000541,0.00029,4.3e-05,41.284966,0.000558,0.019487,42.17938400000001,41.209225,42.199255,348621.0,0.8560030000000001,8.445336,4.282131,2.385292,0
2018-06-05 18:58:09,0.001051,348627.0,0.001679,0.0165909999999999,0.012121,0.0026379999999999,0.000549,0.00029,4.3e-05,41.280787,0.000558,0.019487,42.288813,41.81615,42.235824,348627.0,0.8560030000000001,8.445336,4.282131,2.385292,0
2018-06-05 18:58:10,0.001044,348655.0,0.001662,0.0165909999999999,0.012121,0.0026379999999999,0.000549,0.000286,4.3e-05,41.279216,0.000551,0.019487,42.288813,41.81615,42.235824,348655.0,0.857568,8.445336,4.282131,2.509672,0
2018-06-05 18:58:11,0.001031,348838.0,0.001604,0.0165909999999999,0.012114,0.0016,0.000507,0.00022,4.3e-05,41.295994,0.000519,0.019487,42.288813,41.81615,42.235824,348838.0,0.7826569999999999,8.445336,3.20446,0.190255,0
2018-06-05 18:58:12,0.001044,348842.0,0.001603,0.0165909999999999,0.012114,0.0016,0.0005099999999999,0.000222,4.3e-05,41.291579,0.000522,0.019487,42.288813,41.81615,42.235824,348842.0,0.7826569999999999,8.445336,3.20446,0.190255,0
2018-06-05 18:58:13,0.001051,348846.0,0.001685,0.0165909999999999,0.012121,0.0026379999999999,0.0005099999999999,0.000224,4.3e-05,41.287164,0.000545,0.019487,42.288813,41.81615,42.235824,348846.0,0.7826569999999999,8.445336,3.20446,0.190255,0
2018-06-05 18:58:14,0.001051,348848.0,0.001684,0.0165909999999999,0.012121,0.0026379999999999,0.0005099999999999,0.000224,4.3e-05,41.282515,0.000545,0.019487,42.327014,42.03873400000001,42.248922,348848.0,0.7826569999999999,8.445336,3.20446,0.190255,0
2018-06-05 18:58:15,0.001044,348853.0,0.001675,0.0165909999999999,0.012121,0.0026379999999999,0.0005139999999999,0.000221,4.3e-05,41.28236500000001,0.000543,0.019487,42.327014,42.03873400000001,42.248922,348888.0,0.786233,8.445336,3.20446,2.431666,0
2018-06-05 18:58:16,0.001044,348853.0,0.0016769999999999,0.0165909999999999,0.012103,0.0027329999999999,0.000508,0.0002009999999999,4.3e-05,41.296767,0.00054,0.019487,42.327014,42.03873400000001,42.248922,349051.0,0.746722,8.445336,2.6635720000000003,0.16572,0
2018-06-05 18:58:17,0.001044,349054.0,0.0016769999999999,0.0165909999999999,0.012103,0.0027329999999999,0.000508,0.0002009999999999,4.3e-05,41.292235,0.00054,0.019487,42.327014,42.03873400000001,42.248922,349054.0,0.746722,8.445336,2.6635720000000003,0.16572,0
2018-06-05 18:58:18,0.001044,349058.0,0.001675,0.0165909999999999,0.012103,0.0026379999999999,0.000512,0.000206,4.3e-05,41.287824,0.000542,0.019487,42.327014,42.03873400000001,42.248922,349058.0,0.746722,8.445336,2.6635720000000003,0.16572,0
2018-06-05 18:58:19,0.001051,349064.0,0.0016719999999999,0.0165909999999999,0.012033,0.0026379999999999,0.000519,0.00022,4.3e-05,41.283643,0.000546,0.019487,42.331526,42.083611,42.250867,349064.0,0.746722,8.445336,2.6635720000000003,0.16572,0
2018-06-05 18:58:20,0.001044,349092.0,0.0016589999999999,0.0165909999999999,0.012033,0.0026379999999999,0.000522,0.000206,4.3e-05,41.282082,0.000543,0.019487,42.331526,42.083611,42.250867,349092.0,0.748919,8.445336,2.6635720000000003,0.179304,0
2018-06-05 18:58:21,0.000997,349255.0,0.001545,0.0165909999999999,0.011781,0.001911,0.000504,0.000206,4.3e-05,41.296471,0.0005059999999999,0.019487,42.331526,42.083611,42.250867,349255.0,0.7517699999999999,8.29456,2.6635720000000003,0.16572,0
2018-06-05 18:58:22,0.001042,349259.0,0.001544,0.0165909999999999,0.011781,0.0016,0.000507,0.00022,4.3e-05,41.292063,0.000509,0.019487,42.331526,42.083611,42.250867,349259.0,0.7517699999999999,8.29456,2.6635720000000003,0.16572,0
2018-06-05 18:58:23,0.001042,349261.0,0.001544,0.0165909999999999,0.011781,0.0016,0.000507,0.00022,4.3e-05,41.287418,0.000509,0.019487,42.331526,42.083611,42.250867,349261.0,0.7517699999999999,8.29456,2.6635720000000003,0.16572,0
2018-06-05 18:58:24,0.001051,349265.0,0.001629,0.0165909999999999,0.012121,0.002093,0.000507,0.00022,4.3e-05,41.28301,0.000532,0.019487,42.302906,41.964988,42.24172100000001,349265.0,0.7517699999999999,8.29456,2.6635720000000003,0.16572,0
2018-06-05 18:58:25,0.001055,349293.0,0.001622,0.0165909999999999,0.012121,0.001911,0.0005099999999999,0.000241,4.3e-05,41.281439,0.000535,0.019487,42.302906,41.964988,42.24172100000001,349293.0,0.746728,8.29456,2.6635720000000003,0.16572,0
2018-06-05 18:58:26,0.001051,349426.0,0.001586,0.0165909999999999,0.012121,0.0016,0.000505,0.000221,4.3e-05,41.292272,0.000519,0.019487,42.302906,41.964988,42.24172100000001,349426.0,0.79523,8.29456,2.6635720000000003,0.16572,0
2018-06-05 18:58:27,0.001051,349431.0,0.001586,0.0165909999999999,0.012121,0.0016,0.000505,0.000221,4.3e-05,41.287981,0.000519,0.019487,42.302906,41.964988,42.24172100000001,349431.0,0.79523,8.29456,2.6635720000000003,0.16572,0
2018-06-05 18:58:28,0.001051,349438.0,0.001586,0.0165909999999999,0.012121,0.0016,0.000505,0.000221,4.3e-05,41.28387100000001,0.000519,0.019487,42.302906,41.964988,42.24172100000001,349438.0,0.79523,8.29456,2.6635720000000003,0.16572,0
2018-06-05 18:58:29,0.001055,349459.0,0.001582,0.0165909999999999,0.012103,0.0016,0.0005059999999999,0.000221,4.3e-05,41.281544,0.000521,0.019487,42.245008,41.711929,42.222654,349459.0,0.79523,8.29456,2.6635720000000003,0.16572,0
2018-06-05 18:58:30,0.001055,349485.0,0.001575,0.0165909999999999,0.012103,0.0016,0.0005059999999999,0.000207,4.3e-05,41.279738,0.000517,0.019487,42.245008,41.711929,42.222654,349485.0,0.781235,8.29456,2.6635720000000003,2.498121,0
2018-06-05 18:58:31,0.001055,349622.0,0.001482,0.01645,0.011781,0.001597,0.0004969999999999,0.000167,4.4e-05,41.29104,0.000495,0.019487,42.245008,41.711929,42.222654,349622.0,0.7696,8.207346000000001,2.613623,0.158495,0
2018-06-05 18:58:32,0.001055,349624.0,0.00148,0.01645,0.011781,0.001597,0.000498,0.000175,4.4e-05,41.286402,0.0004969999999999,0.019487,42.245008,41.711929,42.222654,349624.0,0.7696,8.207346000000001,2.613623,0.158495,0
2018-06-05 18:58:33,0.001083,349628.0,0.001562,0.01645,0.012014,0.001911,0.0005009999999999,0.000177,4.4e-05,41.281998,0.00052,0.019487,42.245008,41.711929,42.222654,349628.0,0.7696,8.207346000000001,2.613623,0.158495,0
2018-06-05 18:58:34,0.001083,349632.0,0.001562,0.01645,0.012014,0.001911,0.0005009999999999,0.000177,4.4e-05,41.277596,0.00052,0.019487,42.115342,41.1273,42.179315,349632.0,0.7696,8.207346000000001,2.613623,0.158495,0
2018-06-05 18:58:35,0.001075,349660.0,0.0015539999999999,0.012452,0.012014,0.001911,0.0005009999999999,0.000177,4.4e-05,41.276027,0.000517,0.019487,42.115342,41.1273,42.179315,349660.0,0.770117,8.207346000000001,2.613623,2.353709,0
2018-06-05 18:58:36,0.001051,349795.0,0.001518,0.012452,0.011781,0.0016,0.000496,0.000157,4.3e-05,41.287087,0.0005,0.019487,42.115342,41.1273,42.179315,349795.0,0.828098,8.237983999999999,2.6635720000000003,2.353709,0
2018-06-05 18:58:37,0.001055,349800.0,0.001517,0.012452,0.011781,0.0016,0.000498,0.000158,4.3e-05,41.282809,0.000503,0.019487,42.115342,41.1273,42.179315,349800.0,0.828098,8.237983999999999,2.6635720000000003,2.353709,0
2018-06-05 18:58:38,0.001055,349802.0,0.001516,0.012452,0.011781,0.0016,0.000498,0.000158,4.3e-05,41.27817,0.000504,0.019487,42.115342,41.1273,42.179315,349802.0,0.828098,8.237983999999999,2.6635720000000003,2.353709,0
2018-06-05 18:58:39,0.001059,349808.0,0.001514,0.012452,0.011781,0.0016,0.000505,0.000168,4.3e-05,41.274008,0.000508,0.019487,42.001041,40.653379,42.140648,349808.0,0.828098,8.237983999999999,2.6635720000000003,2.353709,0
2018-06-05 18:58:40,0.001055,349836.0,0.001506,0.012452,0.011781,0.001597,0.0005139999999999,0.0002,4.3e-05,41.272442,0.000511,0.019487,42.001041,40.653379,42.140648,349836.0,0.818879,8.237983999999999,2.750434,2.498121,0
2018-06-05 18:58:41,0.000985,350071.0,0.001331,0.012449,0.0113239999999999,0.00138,0.000482,0.000136,4.3e-05,41.2953,0.0004469999999999,0.019487,42.001041,40.653379,42.140648,350071.0,0.8561040000000001,8.338697,7.897645,2.385292,0
2018-06-05 18:58:42,0.000997,350075.0,0.001414,0.012449,0.011507,0.00159,0.0004849999999999,0.000136,4.3e-05,41.2909,0.000468,0.019487,42.001041,40.653379,42.140648,350075.0,0.8561040000000001,8.338697,7.897645,2.385292,0
2018-06-05 18:58:43,0.001042,350079.0,0.001495,0.012449,0.011781,0.001597,0.000493,0.0001419999999999,4.3e-05,41.286503,0.000491,0.019487,42.001041,40.653379,42.140648,350079.0,0.8561040000000001,8.338697,7.897645,2.385292,0
2018-06-05 18:58:44,0.001018,350081.0,0.0014939999999999,0.012449,0.011781,0.001597,0.000493,0.000144,4.3e-05,41.281871,0.000492,0.019487,42.215895,41.800471,42.211891,350081.0,0.8561040000000001,8.338697,7.897645,2.385292,0
2018-06-05 18:58:45,0.001018,350132.0,0.001482,0.012449,0.011781,0.001597,0.000495,0.000149,4.3e-05,41.283013,0.000492,0.019487,42.215895,41.800471,42.211891,350132.0,0.8506319999999999,8.338697,2.750434,2.353709,0
2018-06-05 18:58:46,0.0009699999999999,350268.0,0.001402,0.012448,0.011507,0.001405,0.000492,0.000125,4.3e-05,41.294182,0.000465,0.019487,42.215895,41.800471,42.211891,350268.0,0.801106,8.338697,2.750434,2.352523,0
2018-06-05 18:58:47,0.0009699999999999,350271.0,0.001402,0.012448,0.011507,0.001405,0.000492,0.000125,4.3e-05,41.28967100000001,0.000465,0.019487,42.215895,41.800471,42.211891,350271.0,0.801106,8.338697,2.750434,2.352523,0
2018-06-05 18:58:48,0.000985,350275.0,0.001402,0.012448,0.011507,0.001405,0.000492,0.000125,4.3e-05,41.285273,0.0004669999999999,0.019487,42.215895,41.800471,42.211891,350275.0,0.801106,8.338697,2.750434,2.352523,0
2018-06-05 18:58:49,0.001018,350281.0,0.0014,0.012448,0.011507,0.001405,0.000493,0.000127,4.3e-05,41.281117,0.000469,0.019487,42.169352,41.60854000000001,42.196313,350281.0,0.801106,8.338697,2.750434,2.352523,0
2018-06-05 18:58:50,0.001014,350309.0,0.001394,0.012448,0.011507,0.001405,0.000493,0.000125,4.3e-05,41.279551,0.000466,0.019487,42.169352,41.60854000000001,42.196313,350309.0,0.801171,8.338697,2.750434,2.353709,0
2018-06-05 18:58:51,0.000985,350386.0,0.00132,0.012448,0.0113239999999999,0.00138,0.000496,0.000126,4.3e-05,41.283755,0.0004509999999999,0.019487,42.169352,41.60854000000001,42.196313,350386.0,0.8626459999999999,8.338697,7.970592,2.353709,0
2018-06-05 18:58:52,0.0009699999999999,350478.0,0.001287,0.012328,0.0113239999999999,0.001368,0.0005009999999999,0.000135,4.3e-05,41.289734,0.0004469999999999,0.019487,42.169352,41.60854000000001,42.196313,350478.0,0.84895,8.338697,2.750434,2.353709,0
2018-06-05 18:58:53,0.0009699999999999,350480.0,0.001286,0.012328,0.0113239999999999,0.001368,0.000509,0.000138,4.3e-05,41.285106,0.000449,0.019487,42.169352,41.60854000000001,42.196313,350480.0,0.84895,8.338697,2.750434,2.353709,0
2018-06-05 18:58:54,0.0009699999999999,350484.0,0.001285,0.012328,0.0113239999999999,0.001368,0.000511,0.000144,4.3e-05,41.280714,0.00045,0.019487,42.150025,41.559884,42.189685,350484.0,0.84895,8.338697,2.750434,2.353709,0
2018-06-05 18:58:55,0.000996,350553.0,0.0014939999999999,0.01615,0.011904,0.001405,0.000511,0.000138,4.3e-05,41.283975,0.000489,0.019487,42.150025,41.559884,42.189685,350553.0,0.84131,8.338697,2.750434,2.48219,0
2018-06-05 18:58:56,0.0009609999999999,350645.0,0.001472,0.01615,0.011524,0.001405,0.0005,0.000138,4.3e-05,41.289946,0.0004799999999999,0.019487,42.150025,41.559884,42.189685,350645.0,0.82239,8.338697,2.750434,2.353709,0
2018-06-05 18:58:57,0.0009699999999999,350650.0,0.0015539999999999,0.01615,0.011868,0.001597,0.0005059999999999,0.000138,4.3e-05,41.285674,0.000502,0.019487,42.150025,41.559884,42.189685,350650.0,0.82239,8.338697,2.750434,2.353709,0
2018-06-05 18:58:58,0.0010119999999999,350654.0,0.001551,0.01615,0.011868,0.001597,0.000511,0.000148,4.3e-05,41.281286,0.0005059999999999,0.019487,42.150025,41.559884,42.189685,350654.0,0.82239,8.338697,2.750434,2.353709,0
2018-06-05 18:58:59,0.001042,350658.0,0.001549,0.01615,0.011868,0.001597,0.000516,0.000157,4.3e-05,41.276897,0.000509,0.019487,42.02854,41.019394,42.148745,350658.0,0.82239,8.338697,2.750434,2.353709,0
2018-06-05 18:59:00,0.001018,350715.0,0.002385,0.041666,0.011904,0.0016,0.000516,0.000153,4.3e-05,41.278743,0.000585,0.041666,42.02854,41.019394,42.148745,350715.0,0.8420860000000001,8.43585,2.750434,2.479614,0
2018-06-05 18:59:01,0.0010539999999999,350873.0,0.00226,0.041666,0.011904,0.001597,0.000511,0.000137,4.3e-05,41.292483,0.000552,0.041666,42.02854,41.019394,42.148745,350873.0,0.82301,8.43585,2.750434,2.479614,0
2018-06-05 18:59:02,0.001059,350875.0,0.00226,0.041666,0.011904,0.001597,0.000513,0.000138,4.3e-05,41.28785900000001,0.000554,0.041666,42.02854,41.019394,42.148745,350875.0,0.82301,8.43585,2.750434,2.479614,0
2018-06-05 18:59:03,0.001106,350879.0,0.002258,0.041666,0.011904,0.001597,0.000516,0.000146,4.3e-05,41.283473,0.000557,0.041666,42.02854,41.019394,42.148745,350879.0,0.82301,8.43585,2.750434,2.479614,0
2018-06-05 18:59:04,0.001145,350883.0,0.00231,0.041666,0.011904,0.001911,0.000516,0.000156,4.3e-05,41.279086,0.000579,0.041666,42.074348,41.321674,42.163434,350883.0,0.82301,8.43585,2.750434,2.479614,0
2018-06-05 18:59:05,0.001205,350911.0,0.002298,0.041666,0.011904,0.002345,0.000518,0.000162,4.3e-05,41.277526,0.000583,0.041666,42.074348,41.321674,42.163434,350911.0,0.827275,8.43585,3.078958,2.48219,0
2018-06-05 18:59:06,0.001156,351046.0,0.002248,0.041666,0.011868,0.002345,0.0005139999999999,0.000157,4.3e-05,41.288547,0.0005679999999999,0.041666,42.074348,41.321674,42.163434,351046.0,0.777556,8.43585,2.613623,2.352523,0
2018-06-05 18:59:07,0.001156,351051.0,0.002248,0.041666,0.011868,0.002345,0.0005139999999999,0.000157,4.3e-05,41.284279,0.000569,0.041666,42.074348,41.321674,42.163434,351051.0,0.777556,8.43585,2.613623,2.352523,0
2018-06-05 18:59:08,0.001156,351053.0,0.002248,0.041666,0.011868,0.002345,0.0005139999999999,0.000157,4.3e-05,41.279659,0.000569,0.041666,42.074348,41.321674,42.163434,351053.0,0.777556,8.43585,2.613623,2.352523,0
2018-06-05 18:59:09,0.001145,351059.0,0.002246,0.041666,0.011868,0.002345,0.000516,0.000162,4.3e-05,41.275512,0.00057,0.041666,41.960725,40.832212,42.124855,351059.0,0.777556,8.43585,2.613623,2.352523,0
2018-06-05 18:59:10,0.001156,351087.0,0.002202,0.041666,0.011868,0.0016,0.000522,0.0001699999999999,4.3e-05,41.273952,0.000558,0.041666,41.960725,40.832212,42.124855,351087.0,0.780882,8.43585,2.613623,2.446979,0
2018-06-05 18:59:11,0.001052,351272.0,0.002081,0.041666,0.011581,0.0014089999999999,0.0004969999999999,0.000156,4.3e-05,41.290849,0.000508,0.041666,41.960725,40.832212,42.124855,351272.0,0.756905,8.43585,2.577473,2.352523,0
2018-06-05 18:59:12,0.001052,351276.0,0.002081,0.041666,0.011581,0.0014089999999999,0.0004969999999999,0.000156,4.3e-05,41.286432,0.000508,0.041666,41.960725,40.832212,42.124855,351276.0,0.756905,8.43585,2.577473,2.352523,0
2018-06-05 18:59:13,0.001052,351280.0,0.00208,0.041666,0.011581,0.0014089999999999,0.0004969999999999,0.000157,4.3e-05,41.28208400000001,0.000509,0.041666,41.960725,40.832212,42.124855,351280.0,0.756905,8.43585,2.577473,2.352523,0
2018-06-05 18:59:14,0.001053,351282.0,0.002141,0.041666,0.011868,0.001464,0.0005,0.000157,4.3e-05,41.277472,0.000532,0.041666,42.01096,41.16545,42.140784,351282.0,0.756905,8.43585,2.577473,2.352523,0
2018-06-05 18:59:15,0.0010539999999999,351287.0,0.00213,0.041666,0.011868,0.001464,0.0005059999999999,0.000161,4.3e-05,41.275787,0.000532,0.041666,42.01096,41.16545,42.140784,351309.0,0.756418,8.43585,2.577473,2.352523,0
2018-06-05 18:59:16,0.0009599999999999,351287.0,0.002007,0.041666,0.011581,0.00138,0.000482,0.000123,4.3e-05,41.298908,0.000481,0.041666,42.01096,41.16545,42.140784,351547.0,0.727377,8.43585,2.512856,0.145227,0
2018-06-05 18:59:17,0.0009599999999999,351287.0,0.002006,0.041666,0.011581,0.00138,0.000486,0.000125,4.3e-05,41.294408,0.000483,0.041666,42.01096,41.16545,42.140784,351550.0,0.727377,8.43585,2.512856,0.145227,0
2018-06-05 18:59:18,0.000996,351554.0,0.002066,0.041666,0.011868,0.0014089999999999,0.00049,0.000125,4.3e-05,41.290028,0.0005059999999999,0.041666,42.01096,41.16545,42.140784,351554.0,0.727377,8.43585,2.512856,0.145227,0
2018-06-05 18:59:19,0.000996,351560.0,0.002064,0.041666,0.011868,0.0014089999999999,0.000493,0.000125,4.3e-05,41.285881,0.0005099999999999,0.041666,42.22565,42.2716,42.212026,351560.0,0.727377,8.43585,2.512856,0.145227,0
2018-06-05 18:59:20,0.000997,351587.0,0.002057,0.041666,0.011868,0.0014089999999999,0.000496,0.000129,4.3e-05,41.28420300000001,0.000511,0.041666,42.22565,42.2716,42.212026,351587.0,0.729488,8.43585,2.512856,2.353709,0
2018-06-05 18:59:21,0.000996,351723.0,0.002017,0.041666,0.011868,0.00138,0.0004969999999999,0.000156,4.3e-05,41.295322,0.000508,0.041666,42.22565,42.2716,42.212026,351723.0,0.780421,8.43585,2.613623,2.353709,0
2018-06-05 18:59:22,0.000997,351727.0,0.002016,0.041666,0.011868,0.00138,0.000498,0.000157,4.3e-05,41.290944,0.0005099999999999,0.041666,42.22565,42.2716,42.212026,351727.0,0.780421,8.43585,2.613623,2.353709,0
2018-06-05 18:59:23,0.000997,351729.0,0.002016,0.041666,0.011868,0.00138,0.000498,0.000157,4.3e-05,41.286331,0.0005099999999999,0.041666,42.22565,42.2716,42.212026,351729.0,0.780421,8.43585,2.613623,2.353709,0
2018-06-05 18:59:24,0.000997,351733.0,0.002014,0.041666,0.011868,0.00138,0.000503,0.000158,4.3e-05,41.281956,0.000512,0.041666,42.10622,41.690195,42.17207,351733.0,0.780421,8.43585,2.613623,2.353709,0
2018-06-05 18:59:25,0.001049,351773.0,0.001999,0.041666,0.011868,0.00138,0.000512,0.00016,4.3e-05,41.281804,0.000513,0.041666,42.10622,41.690195,42.17207,351773.0,0.783963,8.43585,2.693892,2.420903,0
2018-06-05 18:59:26,0.000996,351956.0,0.001872,0.041666,0.002049,0.001324,0.000496,0.000138,4.3e-05,41.298436,0.0004639999999999,0.041666,42.10622,41.690195,42.17207,351956.0,0.723904,8.43585,2.613623,2.353709,0
2018-06-05 18:59:27,0.000997,351961.0,0.001939,0.041666,0.011904,0.001325,0.0005,0.000144,4.3e-05,41.294178,0.000489,0.041666,42.10622,41.690195,42.17207,351961.0,0.723904,8.43585,2.613623,2.353709,0
2018-06-05 18:59:28,0.000997,351965.0,0.001937,0.041666,0.011904,0.001325,0.0005059999999999,0.000146,4.3e-05,41.289802,0.00049,0.041666,42.10622,41.690195,42.17207,351965.0,0.723904,8.43585,2.613623,2.353709,0
2018-06-05 18:59:29,0.001003,351969.0,0.001935,0.041666,0.011904,0.001325,0.000507,0.000148,4.3e-05,41.285428,0.000493,0.041666,42.190413,42.130734,42.199926,351969.0,0.723904,8.43585,2.613623,2.353709,0
2018-06-05 18:59:30,0.001018,351997.0,0.001928,0.041666,0.011904,0.001325,0.000507,0.000146,4.3e-05,41.28387100000001,0.000492,0.041666,42.190413,42.130734,42.199926,351997.0,0.725543,8.43585,2.613623,2.420903,0
2018-06-05 18:59:31,0.000997,352156.0,0.001877,0.041666,0.011868,0.001324,0.0005059999999999,0.0001409999999999,4.3e-05,41.297674,0.000481,0.041666,42.190413,42.130734,42.199926,352156.0,0.697121,8.43585,2.577473,2.352523,0
2018-06-05 18:59:32,0.000997,352158.0,0.001875,0.041666,0.011868,0.001324,0.000507,0.000146,4.3e-05,41.293067,0.000482,0.041666,42.190413,42.130734,42.199926,352158.0,0.697121,8.43585,2.577473,2.352523,0
2018-06-05 18:59:33,0.001049,352162.0,0.001942,0.041666,0.012014,0.0013289999999999,0.000511,0.000148,4.3e-05,41.288693,0.0005059999999999,0.041666,42.190413,42.130734,42.199926,352162.0,0.697121,8.43585,2.577473,2.352523,0
2018-06-05 18:59:34,0.001059,352166.0,0.002078,0.041666,0.012194,0.0014089999999999,0.000513,0.000151,4.3e-05,41.28432100000001,0.000552,0.041666,42.140986,41.896406,42.183306,352166.0,0.697121,8.43585,2.577473,2.352523,0
2018-06-05 18:59:35,0.0010539999999999,352194.0,0.002068,0.041666,0.012194,0.001405,0.000513,0.000146,4.3e-05,41.282764,0.00055,0.041666,42.140986,41.896406,42.183306,352194.0,0.693046,8.43585,2.593417,2.353709,0
2018-06-05 18:59:36,0.001018,352329.0,0.001467,0.01615,0.0120349999999999,0.001325,0.000509,0.000151,4.3e-05,41.293706,0.000488,0.01615,42.140986,41.896406,42.183306,352329.0,0.720988,8.43585,2.613623,0.1829309999999999,0
2018-06-05 18:59:37,0.000997,352354.0,0.00146,0.01615,0.0120349999999999,0.001325,0.000507,0.000146,4.3e-05,41.291838,0.0004849999999999,0.01615,42.140986,41.896406,42.183306,352354.0,0.720988,8.43585,2.613623,0.1829309999999999,0
2018-06-05 18:59:38,0.000997,352356.0,0.00146,0.01615,0.0120349999999999,0.001325,0.000507,0.000146,4.3e-05,41.287235,0.0004849999999999,0.01615,42.140986,41.896406,42.183306,352356.0,0.720988,8.43585,2.613623,0.1829309999999999,0
2018-06-05 18:59:39,0.000997,352362.0,0.00146,0.01615,0.0120349999999999,0.001325,0.000507,0.000146,4.3e-05,41.283099,0.0004849999999999,0.01615,42.092375,41.680813,42.166778,352362.0,0.720988,8.43585,2.613623,0.1829309999999999,0
2018-06-05 18:59:40,0.001052,352386.0,0.0017109999999999,0.01615,0.012227,0.001597,0.000512,0.000148,4.3e-05,41.281076,0.000553,0.01615,42.092375,41.680813,42.166778,352386.0,0.725101,8.43585,2.613623,2.420903,0
2018-06-05 18:59:41,0.001049,352475.0,0.001682,0.012799,0.012227,0.001464,0.000503,0.000154,4.3e-05,41.286664,0.000543,0.01615,42.092375,41.680813,42.166778,352475.0,0.7910550000000001,8.450597,2.693892,2.420903,0
2018-06-05 18:59:42,0.001032,352578.0,0.001534,0.012799,0.012227,0.001325,0.000507,0.000157,4.3e-05,41.293892,0.0005059999999999,0.01615,42.092375,41.680813,42.166778,352578.0,0.779721,8.450597,2.693892,2.420903,0
2018-06-05 18:59:43,0.001032,352582.0,0.001532,0.012799,0.012227,0.001325,0.000507,0.000157,4.3e-05,41.289527,0.000507,0.01615,42.092375,41.680813,42.166778,352582.0,0.779721,8.450597,2.693892,2.420903,0
2018-06-05 18:59:44,0.001032,352584.0,0.001532,0.012799,0.012227,0.001325,0.000507,0.000157,4.3e-05,41.284925,0.000507,0.01615,42.137129,41.93020900000001,42.181366,352584.0,0.779721,8.450597,2.693892,2.420903,0
2018-06-05 18:59:45,0.001018,352612.0,0.001523,0.012799,0.012194,0.001324,0.000512,0.000157,4.3e-05,41.283367,0.000505,0.01615,42.137129,41.93020900000001,42.181366,352612.0,0.782583,8.450597,2.693892,2.46071,0
2018-06-05 18:59:46,0.0010539999999999,352742.0,0.001566,0.012799,0.012194,0.0022129999999999,0.000526,0.000162,4.3e-05,41.29375,0.000528,0.01615,42.137129,41.93020900000001,42.181366,352742.0,0.7805,8.598507000000001,2.693892,2.420903,0
2018-06-05 18:59:47,0.001081,352776.0,0.001555,0.012799,0.012194,0.0022129999999999,0.000526,0.000158,4.3e-05,41.292901,0.000526,0.01615,42.137129,41.93020900000001,42.181366,352776.0,0.7802,8.598507000000001,2.693892,2.420903,0
2018-06-05 18:59:48,0.001081,352780.0,0.001552,0.012799,0.012194,0.0022129999999999,0.000533,0.000162,4.3e-05,41.288538,0.0005269999999999,0.01615,42.137129,41.93020900000001,42.181366,352780.0,0.7802,8.598507000000001,2.693892,2.420903,0
2018-06-05 18:59:49,0.001081,352786.0,0.001552,0.012799,0.012194,0.0022129999999999,0.000537,0.000162,4.3e-05,41.284408,0.000528,0.01615,42.098499,41.759887,42.168173,352786.0,0.7802,8.598507000000001,2.693892,2.420903,0
2018-06-05 18:59:50,0.001068,352812.0,0.001544,0.012799,0.012194,0.0022129999999999,0.000533,0.000157,4.3e-05,41.282622,0.000523,0.01615,42.098499,41.759887,42.168173,352812.0,0.782194,8.598507000000001,2.758141,2.46071,0
2018-06-05 18:59:51,0.001049,352973.0,0.001549,0.012799,0.012136,0.0022129999999999,0.0005269999999999,0.000205,4.3e-05,41.296624,0.0005269999999999,0.01615,42.098499,41.759887,42.168173,352973.0,0.831391,8.598507000000001,2.758141,2.479614,0
2018-06-05 18:59:52,0.001052,352977.0,0.00155,0.012799,0.012136,0.002251,0.000533,0.0002089999999999,4.3e-05,41.292263,0.00053,0.01615,42.098499,41.759887,42.168173,352977.0,0.831391,8.598507000000001,2.758141,2.479614,0
2018-06-05 18:59:53,0.001081,352979.0,0.001633,0.012799,0.012227,0.002412,0.000537,0.000218,4.3e-05,41.287665,0.0005549999999999,0.01615,42.098499,41.759887,42.168173,352979.0,0.831391,8.598507000000001,2.758141,2.479614,0
2018-06-05 18:59:54,0.001081,352983.0,0.001632,0.012799,0.012227,0.002412,0.000544,0.0002319999999999,4.3e-05,41.283306,0.000557,0.01615,42.060508,41.603183,42.155053,352983.0,0.831391,8.598507000000001,2.758141,2.479614,0
2018-06-05 18:59:55,0.001081,353011.0,0.0016239999999999,0.012799,0.012227,0.002412,0.000544,0.0002399999999999,4.3e-05,41.281751,0.0005549999999999,0.01615,42.060508,41.603183,42.155053,353011.0,0.831519,8.598507000000001,2.758141,2.46071,0
2018-06-05 18:59:56,0.001085,353105.0,0.001689,0.012799,0.01223,0.005068,0.0005269999999999,0.000214,4.3e-05,41.287911,0.000571,0.01615,42.060508,41.603183,42.155053,353105.0,0.880835,8.598507000000001,7.742665,2.479614,0
2018-06-05 18:59:57,0.001052,353181.0,0.001742,0.012799,0.01223,0.011868,0.000536,0.000248,4.3e-05,41.291963,0.000588,0.01615,42.060508,41.603183,42.155053,353181.0,0.870822,8.598507000000001,7.742665,2.479614,0
2018-06-05 18:59:58,0.001052,353185.0,0.001742,0.012799,0.01223,0.011868,0.000536,0.000248,4.3e-05,41.287612,0.000588,0.01615,42.060508,41.603183,42.155053,353185.0,0.870822,8.598507000000001,7.742665,2.479614,0
2018-06-05 18:59:59,0.001052,353189.0,0.001742,0.012799,0.01223,0.011868,0.000536,0.000248,4.3e-05,41.283255,0.000588,0.01615,42.046285,41.570947,42.149762,353189.0,0.870822,8.598507000000001,7.742665,2.479614,0
2018-06-05 19:00:00,0.001108,353217.0,0.001809,0.012799,0.012305,0.011903,0.000547,0.000252,4.3e-05,41.281703,0.000611,0.01615,42.046285,41.570947,42.149762,353217.0,0.872016,8.598507000000001,3.078958,2.506975,0
2018-06-05 19:00:01,0.001081,353380.0,0.001801,0.012799,0.01223,0.011903,0.000513,0.000265,3.9e-05,41.295928,0.000604,0.01615,42.046285,41.570947,42.149762,353380.0,0.8938729999999999,8.598507000000001,7.742665,2.506975,0
2018-06-05 19:00:02,0.001081,353382.0,0.001801,0.012799,0.01223,0.011903,0.000513,0.000265,3.9e-05,41.291331,0.000604,0.01615,42.046285,41.570947,42.149762,353382.0,0.8938729999999999,8.598507000000001,7.742665,2.506975,0
2018-06-05 19:00:03,0.001081,353386.0,0.001801,0.012799,0.01223,0.011903,0.000513,0.000265,3.9e-05,41.286979,0.000603,0.01615,42.046285,41.570947,42.149762,353386.0,0.8938729999999999,8.598507000000001,7.742665,2.506975,0
2018-06-05 19:00:04,0.001081,353390.0,0.001801,0.012799,0.01223,0.011903,0.000521,0.00027,3.9e-05,41.282625,0.000605,0.01615,42.012463,41.445341,42.137852,353390.0,0.8938729999999999,8.598507000000001,7.742665,2.506975,0
2018-06-05 19:00:05,0.001081,353417.0,0.0017929999999999,0.012799,0.01223,0.011761,0.000521,0.00027,3.9e-05,41.280955,0.000604,0.01615,42.012463,41.445341,42.137852,353417.0,0.892186,8.598507000000001,7.742665,2.529221,0
2018-06-05 19:00:06,0.001015,353577.0,0.0017329999999999,0.012799,0.01223,0.011761,0.000495,0.000235,4.3e-05,41.29482,0.000572,0.01615,42.012463,41.445341,42.137852,353577.0,0.868475,8.598507000000001,3.078958,2.506975,0
2018-06-05 19:00:07,0.001015,353582.0,0.001731,0.012799,0.01223,0.011761,0.0004969999999999,0.000246,4.3e-05,41.29058,0.000574,0.01615,42.012463,41.445341,42.137852,353582.0,0.868475,8.598507000000001,3.078958,2.506975,0
2018-06-05 19:00:08,0.001015,353584.0,0.00173,0.012799,0.01223,0.005068,0.000503,0.00025,4.3e-05,41.285991,0.000574,0.01615,42.012463,41.445341,42.137852,353584.0,0.868475,8.598507000000001,3.078958,2.506975,0
2018-06-05 19:00:09,0.001006,353590.0,0.001728,0.012799,0.01223,0.005068,0.000503,0.000252,4.3e-05,41.281873,0.000574,0.01615,41.9792,41.32977800000001,42.126008,353590.0,0.868475,8.598507000000001,3.078958,2.506975,0
2018-06-05 19:00:10,0.001015,353595.0,0.001794,0.012799,0.012305,0.011761,0.000508,0.00027,4.3e-05,41.280322,0.000597,0.01615,41.9792,41.32977800000001,42.126008,353618.0,0.847635,8.598507000000001,2.8024560000000003,2.48219,0
2018-06-05 19:00:11,0.000996,353595.0,0.001745,0.012799,0.012305,0.011761,0.0004969999999999,0.00027,4.3e-05,41.294061,0.000578,0.01615,41.9792,41.32977800000001,42.126008,353777.0,0.830925,8.450597,2.8024560000000003,2.479614,0
2018-06-05 19:00:12,0.000996,353619.0,0.001744,0.012799,0.012305,0.011761,0.000503,0.00027,4.3e-05,41.28971,0.000579,0.01615,41.9792,41.32977800000001,42.126008,353781.0,0.830925,8.450597,2.8024560000000003,2.479614,0
2018-06-05 19:00:13,0.000996,353785.0,0.001744,0.012799,0.012305,0.011761,0.000503,0.00027,4.3e-05,41.28536,0.000579,0.01615,41.9792,41.32977800000001,42.126008,353785.0,0.830925,8.450597,2.8024560000000003,2.479614,0
2018-06-05 19:00:14,0.000996,353787.0,0.001744,0.012799,0.012305,0.011761,0.000503,0.00027,4.3e-05,41.280775,0.000579,0.01615,41.943181,41.207463,42.113121,353787.0,0.830925,8.450597,2.8024560000000003,2.479614,0
2018-06-05 19:00:15,0.000999,353815.0,0.001731,0.012799,0.012305,0.011761,0.000507,0.000273,4.3e-05,41.279225,0.0005769999999999,0.01615,41.943181,41.207463,42.113121,353815.0,0.8323370000000001,8.450597,2.8024560000000003,2.512856,0
2018-06-05 19:00:16,0.000992,353974.0,0.0016359999999999,0.012799,0.01223,0.003784,0.000483,0.000217,4e-05,41.292959,0.000538,0.01615,41.943181,41.207463,42.113121,353974.0,0.7339439999999999,8.450597,2.631502,2.426724,0
2018-06-05 19:00:17,0.000996,353977.0,0.001635,0.012799,0.01223,0.003784,0.000487,0.000218,4e-05,41.288493,0.000539,0.01615,41.943181,41.207463,42.113121,353977.0,0.7339439999999999,8.450597,2.631502,2.426724,0
2018-06-05 19:00:18,0.000996,353981.0,0.001635,0.012799,0.01223,0.003784,0.000487,0.000218,4e-05,41.284145,0.000539,0.01615,41.943181,41.207463,42.113121,353981.0,0.7339439999999999,8.450597,2.631502,2.426724,0
2018-06-05 19:00:19,0.000993,353987.0,0.001633,0.012799,0.01223,0.003784,0.000489,0.000227,4e-05,41.280029,0.00054,0.01615,41.901146,41.062947,42.09809,353987.0,0.7339439999999999,8.450597,2.631502,2.426724,0
2018-06-05 19:00:20,0.000993,354015.0,0.001623,0.012799,0.01223,0.003784,0.000491,0.00027,4e-05,41.27848400000001,0.00054,0.01615,41.901146,41.062947,42.09809,354015.0,0.667442,8.450597,2.603412,2.416923,0
2018-06-05 19:00:21,0.000996,354242.0,0.001638,0.012799,0.012212,0.003784,0.0004799999999999,0.000197,4e-05,41.300136,0.000534,0.01615,41.901146,41.062947,42.09809,354242.0,1.249733,24.896907,2.631502,2.416923,0
2018-06-05 19:00:22,0.000996,354246.0,0.001638,0.012799,0.012212,0.003784,0.0004799999999999,0.000197,4e-05,41.295787,0.000534,0.01615,41.901146,41.062947,42.09809,354246.0,1.249733,24.896907,2.631502,2.416923,0
2018-06-05 19:00:23,0.000996,354248.0,0.001637,0.012799,0.012212,0.003784,0.0004799999999999,0.0002009999999999,4e-05,41.291195,0.000535,0.01615,41.901146,41.062947,42.09809,354248.0,1.249733,24.896907,2.631502,2.416923,0
2018-06-05 19:00:24,0.001011,354252.0,0.001634,0.012799,0.012212,0.003784,0.000482,0.000205,4e-05,41.286861,0.000538,0.01615,42.091205,42.049363,42.160704,354252.0,1.249733,24.896907,2.631502,2.416923,0
2018-06-05 19:00:25,0.001011,354303.0,0.001621,0.012799,0.012212,0.003784,0.000492,0.000254,4e-05,41.287991,0.00054,0.01615,42.091205,42.049363,42.160704,354303.0,1.2945870000000002,24.896907,2.758141,2.479614,0
2018-06-05 19:00:26,0.00098,354439.0,0.001471,0.012799,0.011909,0.0013189999999999,0.000482,0.000216,4e-05,41.29903,0.00049,0.01615,42.091205,42.049363,42.160704,354439.0,1.26039,24.896907,2.693892,2.46071,0
2018-06-05 19:00:27,0.000992,354444.0,0.001548,0.012799,0.011909,0.001373,0.000487,0.000227,4.3e-05,41.294799,0.000513,0.01615,42.091205,42.049363,42.160704,354444.0,1.26039,24.896907,2.693892,2.46071,0
2018-06-05 19:00:28,0.000996,354448.0,0.001626,0.012799,0.012055,0.002412,0.000489,0.0002399999999999,4.3e-05,41.290454,0.000535,0.01615,42.091205,42.049363,42.160704,354448.0,1.26039,24.896907,2.693892,2.46071,0
2018-06-05 19:00:29,0.000996,354452.0,0.001626,0.012799,0.012055,0.002412,0.000489,0.0002399999999999,4.3e-05,41.286111,0.000535,0.01615,42.056641,41.885505,42.14873400000001,354452.0,1.26039,24.896907,2.693892,2.46071,0
2018-06-05 19:00:30,0.001006,354479.0,0.0017289999999999,0.012799,0.012136,0.011691,0.00049,0.000227,4.3e-05,41.284446,0.000565,0.01615,42.056641,41.885505,42.14873400000001,354479.0,1.24912,24.896907,2.693892,2.416923,0
2018-06-05 19:00:31,0.000999,354639.0,0.001748,0.012799,0.012055,0.011351,0.000482,0.000202,4.3e-05,41.298272,0.000566,0.01615,42.056641,41.885505,42.14873400000001,354639.0,1.260675,24.896907,2.758141,2.416923,0
2018-06-05 19:00:32,0.000999,354641.0,0.0017469999999999,0.012799,0.012055,0.011351,0.000483,0.000202,4.3e-05,41.293695,0.000566,0.01615,42.056641,41.885505,42.14873400000001,354641.0,1.260675,24.896907,2.758141,2.416923,0
2018-06-05 19:00:33,0.000999,354645.0,0.0017469999999999,0.012799,0.012055,0.011351,0.000483,0.000202,4.3e-05,41.289354,0.000566,0.01615,42.056641,41.885505,42.14873400000001,354645.0,1.260675,24.896907,2.758141,2.416923,0
2018-06-05 19:00:34,0.000999,354649.0,0.001746,0.012799,0.012055,0.011351,0.000487,0.000214,4.3e-05,41.285013,0.000567,0.01615,42.009425,41.67078400000001,42.132397,354649.0,1.260675,24.896907,2.758141,2.416923,0
2018-06-05 19:00:35,0.000999,354699.0,0.001731,0.012799,0.012055,0.011351,0.00049,0.000214,4.3e-05,41.286027,0.000563,0.01615,42.009425,41.67078400000001,42.132397,354699.0,1.259895,24.896907,3.266554,2.46071,0
2018-06-05 19:00:36,0.00098,354843.0,0.001717,0.0138039999999999,0.012194,0.011351,0.000481,0.000195,4.3e-05,41.297979,0.000549,0.01615,42.009425,41.67078400000001,42.132397,354843.0,1.264446,24.896907,3.266554,2.426724,0
2018-06-05 19:00:37,0.00098,354848.0,0.001715,0.0138039999999999,0.012194,0.011351,0.000482,0.000195,4.3e-05,41.293757,0.000549,0.01615,42.009425,41.67078400000001,42.132397,354848.0,1.264446,24.896907,3.266554,2.426724,0
2018-06-05 19:00:38,0.00098,354850.0,0.001712,0.0138039999999999,0.012194,0.005068,0.000483,0.000202,4.3e-05,41.28918400000001,0.00055,0.01615,42.009425,41.67078400000001,42.132397,354850.0,1.264446,24.896907,3.266554,2.426724,0
2018-06-05 19:00:39,0.000993,354856.0,0.001759,0.0138039999999999,0.012212,0.011351,0.00049,0.000216,4.3e-05,41.28507800000001,0.000567,0.01615,41.999352,41.649133,42.12834,354856.0,1.264446,24.896907,3.266554,2.426724,0
2018-06-05 19:00:40,0.00098,354884.0,0.001749,0.0138039999999999,0.012212,0.011351,0.000493,0.000254,4.3e-05,41.283534,0.000566,0.01615,41.999352,41.649133,42.12834,354884.0,1.259531,24.896907,3.266554,2.46071,0
2018-06-05 19:00:41,0.00098,355017.0,0.001823,0.016262,0.01223,0.011691,0.000483,0.000199,4.3e-05,41.294201,0.000572,0.016262,41.999352,41.649133,42.12834,355017.0,1.259147,24.896907,7.755146000000001,2.46071,0
2018-06-05 19:00:42,0.00098,355021.0,0.0018219999999999,0.016262,0.01223,0.011691,0.000483,0.0002009999999999,4.3e-05,41.289862,0.000573,0.016262,41.999352,41.649133,42.12834,355021.0,1.259147,24.896907,7.755146000000001,2.46071,0
2018-06-05 19:00:43,0.00098,355025.0,0.0018219999999999,0.016262,0.01223,0.011691,0.000483,0.0002009999999999,4.3e-05,41.285526,0.000573,0.016262,41.999352,41.649133,42.12834,355025.0,1.259147,24.896907,7.755146000000001,2.46071,0
2018-06-05 19:00:44,0.00098,355027.0,0.0018219999999999,0.016262,0.01223,0.011691,0.000483,0.0002009999999999,4.3e-05,41.280957,0.000573,0.016262,41.877051,41.085516,42.086632,355027.0,1.259147,24.896907,7.755146000000001,2.46071,0
2018-06-05 19:00:45,0.000964,355032.0,0.001749,0.016262,0.01223,0.005068,0.000486,0.000195,4.3e-05,41.283594,0.00055,0.016262,41.877051,41.085516,42.086632,355091.0,1.239746,24.896907,7.742665,2.529221,0
2018-06-05 19:00:46,0.000932,355264.0,0.001702,0.016262,0.012212,0.002412,0.000475,0.000148,4.3e-05,41.298914,0.000522,0.016262,41.877051,41.085516,42.086632,355264.0,1.208454,24.896907,3.078958,2.416923,0
2018-06-05 19:00:47,0.000942,355267.0,0.001701,0.016262,0.012212,0.002412,0.000479,0.000149,4.3e-05,41.294465,0.000524,0.016262,41.877051,41.085516,42.086632,355267.0,1.208454,24.896907,3.078958,2.416923,0
2018-06-05 19:00:48,0.000942,355271.0,0.001701,0.016262,0.012212,0.002412,0.000479,0.000149,4.3e-05,41.29012700000001,0.000524,0.016262,41.877051,41.085516,42.086632,355271.0,1.208454,24.896907,3.078958,2.416923,0
2018-06-05 19:00:49,0.000942,355277.0,0.0017,0.016262,0.012212,0.002412,0.0004799999999999,0.000151,4.3e-05,41.286027,0.000525,0.016262,42.001395,41.750305,42.127149,355277.0,1.208454,24.896907,3.078958,2.416923,0
2018-06-05 19:00:50,0.000971,355304.0,0.0017629999999999,0.016262,0.012212,0.011351,0.000486,0.000156,4.3e-05,41.284366,0.000548,0.016262,42.001395,41.750305,42.127149,355304.0,1.2063,24.896907,3.078958,2.46071,0
2018-06-05 19:00:51,0.000953,355482.0,0.001714,0.016262,0.012194,0.002412,0.000481,0.000156,4.3e-05,41.30025,0.000531,0.016262,42.001395,41.750305,42.127149,355482.0,1.158666,24.896907,2.972729,2.416923,0
2018-06-05 19:00:52,0.000964,355486.0,0.001785,0.016262,0.012194,0.011351,0.000483,0.000158,4.3e-05,41.29592,0.0005549999999999,0.016262,42.001395,41.750305,42.127149,355486.0,1.158666,24.896907,2.972729,2.416923,0
2018-06-05 19:00:53,0.000964,355488.0,0.001785,0.016262,0.012194,0.011351,0.000483,0.000158,4.3e-05,41.291353,0.0005549999999999,0.016262,42.001395,41.750305,42.127149,355488.0,1.158666,24.896907,2.972729,2.416923,0
2018-06-05 19:00:54,0.000971,355492.0,0.0017829999999999,0.016262,0.012194,0.011351,0.000486,0.00016,4.3e-05,41.287021,0.000557,0.016262,42.024512,41.882207,42.134201,355492.0,1.158666,24.896907,2.972729,2.416923,0
2018-06-05 19:00:55,0.001022,355520.0,0.001775,0.016262,0.012194,0.011351,0.000491,0.000164,4.3e-05,41.28547800000001,0.000558,0.016262,42.024512,41.882207,42.134201,355520.0,1.157605,24.896907,2.972729,2.420796,0
2018-06-05 19:00:56,0.00098,355650.0,0.001744,0.016262,0.012173,0.005068,0.000483,0.000156,4.3e-05,41.29578,0.000544,0.016262,42.024512,41.882207,42.134201,355650.0,1.175151,24.896907,3.078958,2.420796,0
2018-06-05 19:00:57,0.001015,355688.0,0.001663,0.016262,0.012173,0.00146,0.000491,0.000156,4.3e-05,41.295398,0.000524,0.016262,42.024512,41.882207,42.134201,355688.0,1.174639,24.896907,3.078958,2.420796,0
2018-06-05 19:00:58,0.001015,355692.0,0.001662,0.016262,0.012173,0.00146,0.000492,0.000156,4.3e-05,41.291067,0.000525,0.016262,42.024512,41.882207,42.134201,355692.0,1.174639,24.896907,3.078958,2.420796,0
2018-06-05 19:00:59,0.001015,355696.0,0.001662,0.016262,0.012173,0.00146,0.000492,0.000156,4.3e-05,41.286738,0.000525,0.016262,42.004272,41.795679,42.126809,355696.0,1.174639,24.896907,3.078958,2.420796,0
2018-06-05 19:01:00,0.000985,355765.0,0.001645,0.016262,0.012173,0.00146,0.000487,0.000146,4.3e-05,41.289946,0.000517,0.016262,42.004272,41.795679,42.126809,355765.0,1.215458,24.896907,7.919950999999997,2.420796,0
2018-06-05 19:01:01,0.000957,355883.0,0.001588,0.0138039999999999,0.012085,0.00146,0.000479,0.000135,4.3e-05,41.298859,0.000502,0.0138039999999999,42.004272,41.795679,42.126809,355883.0,1.183771,24.896907,7.755146000000001,2.310225,0
2018-06-05 19:01:02,0.000957,355885.0,0.001588,0.0138039999999999,0.012085,0.00146,0.000479,0.000135,4.3e-05,41.294295,0.000502,0.0138039999999999,42.004272,41.795679,42.126809,355885.0,1.183771,24.896907,7.755146000000001,2.310225,0
2018-06-05 19:01:03,0.000957,355889.0,0.0015869999999999,0.0138039999999999,0.012085,0.00146,0.000481,0.000136,4.3e-05,41.289973,0.000504,0.0138039999999999,42.004272,41.795679,42.126809,355889.0,1.183771,24.896907,7.755146000000001,2.310225,0
2018-06-05 19:01:04,0.000957,355893.0,0.001538,0.0138039999999999,0.012085,0.001379,0.000481,0.000136,4.3e-05,41.285645,0.000492,0.0138039999999999,41.957922,41.58814,42.110594,355893.0,1.183771,24.896907,7.755146000000001,2.310225,0
2018-06-05 19:01:05,0.00099,355920.0,0.001532,0.0138039999999999,0.012085,0.00146,0.000491,0.0001409999999999,4.3e-05,41.283956,0.000499,0.0138039999999999,41.957922,41.58814,42.110594,355920.0,1.180652,9.466231,7.755146000000001,2.426724,0
2018-06-05 19:01:06,0.000964,356056.0,0.001491,0.0138039999999999,0.012085,0.00146,0.000481,0.000129,4.3e-05,41.294971,0.0004799999999999,0.0138039999999999,41.957922,41.58814,42.110594,356056.0,1.186364,9.466231,7.919950999999997,2.352523,0
2018-06-05 19:01:07,0.000983,356061.0,0.001491,0.0138039999999999,0.012085,0.00146,0.000483,0.000132,4.3e-05,41.290763,0.000483,0.0138039999999999,41.957922,41.58814,42.110594,356061.0,1.186364,9.466231,7.919950999999997,2.352523,0
2018-06-05 19:01:08,0.000983,356063.0,0.001491,0.0138039999999999,0.012085,0.00146,0.000483,0.000132,4.3e-05,41.286208,0.000483,0.0138039999999999,41.957922,41.58814,42.110594,356063.0,1.186364,9.466231,7.919950999999997,2.352523,0
2018-06-05 19:01:09,0.000983,356069.0,0.00149,0.0138039999999999,0.012085,0.00146,0.000491,0.000133,4.3e-05,41.282117,0.0004849999999999,0.0138039999999999,41.846223,41.077372,42.072308,356069.0,1.186364,9.466231,7.919950999999997,2.352523,0
2018-06-05 19:01:10,0.000964,356126.0,0.001472,0.0138039999999999,0.012085,0.001379,0.000492,0.000148,4.3e-05,41.28393300000001,0.000484,0.0138039999999999,41.846223,41.077372,42.072308,356126.0,1.232,9.466231,8.459941,2.529221,0
2018-06-05 19:01:11,0.000923,356280.0,0.001434,0.0138039999999999,0.012085,0.00146,0.000486,0.000132,4.3e-05,41.297004,0.000468,0.0138039999999999,41.846223,41.077372,42.072308,356280.0,1.199124,9.466231,8.459941,2.426724,0
2018-06-05 19:01:12,0.000964,356284.0,0.001522,0.0138039999999999,0.012115,0.00158,0.000492,0.000136,4.3e-05,41.292679,0.000494,0.0138039999999999,41.846223,41.077372,42.072308,356284.0,1.199124,9.466231,8.459941,2.426724,0
2018-06-05 19:01:13,0.000983,356288.0,0.001521,0.0138039999999999,0.012115,0.00158,0.000494,0.00014,4.3e-05,41.288361,0.0004969999999999,0.0138039999999999,41.846223,41.077372,42.072308,356288.0,1.199124,9.466231,8.459941,2.426724,0
2018-06-05 19:01:14,0.000983,356290.0,0.0015199999999999,0.0138039999999999,0.012115,0.00158,0.000494,0.00014,4.3e-05,41.283807,0.000498,0.0138039999999999,41.891739,41.359026,42.086312,356290.0,1.199124,9.466231,8.459941,2.426724,0
2018-06-05 19:01:15,0.000971,356338.0,0.001514,0.0138039999999999,0.012115,0.00158,0.0005,0.0001409999999999,4.3e-05,41.284582,0.000498,0.0138039999999999,41.891739,41.359026,42.086312,356338.0,1.136916,9.466231,7.755146000000001,2.426724,0
2018-06-05 19:01:16,0.000983,356453.0,0.0016579999999999,0.016183,0.012115,0.002268,0.000505,0.000172,4.3e-05,41.293122,0.000536,0.016183,41.891739,41.359026,42.086312,356453.0,1.076206,9.466231,2.677366,0.192684,0
2018-06-05 19:01:17,0.00099,356456.0,0.001661,0.016183,0.012115,0.0036829999999999,0.000505,0.000174,4.3e-05,41.288688,0.000543,0.016183,41.891739,41.359026,42.086312,356456.0,1.076206,9.466231,2.677366,0.192684,0
2018-06-05 19:01:18,0.000983,356525.0,0.001643,0.016183,0.012115,0.0036829999999999,0.0005009999999999,0.000137,4.3e-05,41.291901,0.000528,0.016183,41.891739,41.359026,42.086312,356525.0,1.076206,9.466231,2.677366,0.192684,0
2018-06-05 19:01:19,0.00101,356531.0,0.001641,0.016183,0.012115,0.0036829999999999,0.000502,0.00014,4.3e-05,41.287814,0.00053,0.016183,41.986088,41.858027,42.11685900000001,356531.0,1.076206,9.466231,2.677366,0.192684,0
2018-06-05 19:01:20,0.00101,356559.0,0.0016309999999999,0.016183,0.012115,0.0036829999999999,0.0005009999999999,0.00014,4.3e-05,41.286275,0.000528,0.016183,41.986088,41.858027,42.11685900000001,356559.0,1.075415,9.466231,2.727357,0.197442,0
2018-06-05 19:01:21,0.0009609999999999,356742.0,0.00149,0.016183,0.011909,0.0017219999999999,0.000494,0.000136,4.3e-05,41.302684,0.000483,0.016183,41.986088,41.858027,42.11685900000001,356742.0,1.097722,9.466231,7.755146000000001,2.310225,0
2018-06-05 19:01:22,0.0009609999999999,356746.0,0.0014759999999999,0.016183,0.011903,0.0017219999999999,0.000496,0.000137,4.3e-05,41.298363,0.000482,0.016183,41.986088,41.858027,42.11685900000001,356746.0,1.097722,9.466231,7.755146000000001,2.310225,0
2018-06-05 19:01:23,0.0009609999999999,356748.0,0.0014759999999999,0.016183,0.011903,0.0017219999999999,0.000499,0.000137,4.3e-05,41.293815,0.000483,0.016183,41.986088,41.858027,42.11685900000001,356748.0,1.097722,9.466231,7.755146000000001,2.310225,0
2018-06-05 19:01:24,0.0009609999999999,356752.0,0.001475,0.016183,0.011903,0.0017219999999999,0.0005,0.00014,4.3e-05,41.289499,0.0004849999999999,0.016183,42.029292,42.077263,42.130616,356752.0,1.097722,9.466231,7.755146000000001,2.310225,0
2018-06-05 19:01:25,0.0009609999999999,356779.0,0.001422,0.016183,0.011691,0.001691,0.000502,0.000151,4.3e-05,41.287844,0.0004759999999999,0.016183,42.029292,42.077263,42.130616,356779.0,1.095101,9.466231,7.755146000000001,2.447169,0
2018-06-05 19:01:26,0.000936,356939.0,0.0013779999999999,0.016183,0.011691,0.001691,0.0005009999999999,0.000155,4.1e-05,41.301579,0.000462,0.016183,42.029292,42.077263,42.130616,356939.0,1.1103889999999998,9.466231,7.990525,2.426724,0
2018-06-05 19:01:27,0.000936,356944.0,0.001377,0.016183,0.011691,0.001691,0.000505,0.000164,4.1e-05,41.297381,0.0004639999999999,0.016183,42.029292,42.077263,42.130616,356944.0,1.1103889999999998,9.466231,7.990525,2.426724,0
2018-06-05 19:01:28,0.0009609999999999,356947.0,0.001376,0.016183,0.011691,0.001691,0.000505,0.000164,4.1e-05,41.292949,0.000466,0.016183,42.029292,42.077263,42.130616,356947.0,1.1103889999999998,9.466231,7.990525,2.426724,0
2018-06-05 19:01:29,0.0009609999999999,356952.0,0.001374,0.016183,0.011351,0.001691,0.000507,0.000173,4.1e-05,41.28875,0.0004669999999999,0.016183,41.995751,41.911174,42.118812,356952.0,1.1103889999999998,9.466231,7.990525,2.426724,0
2018-06-05 19:01:30,0.00101,357017.0,0.001361,0.016183,0.011351,0.00144,0.000508,0.000164,4e-05,41.29146400000001,0.0004669999999999,0.016183,41.995751,41.911174,42.118812,357017.0,1.097816,9.466231,7.919950999999997,2.340926,0
2018-06-05 19:01:31,0.001029,357141.0,0.001342,0.016183,0.011351,0.001691,0.0005139999999999,0.000174,4e-05,41.30106,0.00047,0.016183,41.995751,41.911174,42.118812,357141.0,1.074243,9.466231,7.755146000000001,2.340926,0
2018-06-05 19:01:32,0.001029,357143.0,0.001342,0.016183,0.011351,0.001691,0.0005139999999999,0.000174,4e-05,41.296515,0.00047,0.016183,41.995751,41.911174,42.118812,357143.0,1.074243,9.466231,7.755146000000001,2.340926,0
2018-06-05 19:01:33,0.001049,357147.0,0.001437,0.016183,0.011903,0.0017219999999999,0.000515,0.000178,4e-05,41.292204,0.000493,0.016183,41.995751,41.911174,42.118812,357147.0,1.074243,9.466231,7.755146000000001,2.340926,0
2018-06-05 19:01:34,0.001049,357151.0,0.001436,0.016183,0.011903,0.0017219999999999,0.000518,0.000181,4e-05,41.287892,0.000495,0.016183,41.956153,41.726383,42.104857,357151.0,1.074243,9.466231,7.755146000000001,2.340926,0
2018-06-05 19:01:35,0.001029,357177.0,0.00143,0.016183,0.011903,0.0017219999999999,0.000526,0.000192,4e-05,41.286125,0.000496,0.016183,41.956153,41.726383,42.104857,357177.0,1.073095,9.466231,7.755146000000001,2.426724,0
2018-06-05 19:01:36,0.001029,357314.0,0.001393,0.016183,0.011761,0.001691,0.000511,0.0001889999999999,4e-05,41.297184,0.000482,0.016183,41.956153,41.726383,42.104857,357314.0,1.091811,9.466231,7.990525,2.426724,0
2018-06-05 19:01:37,0.001051,357319.0,0.001482,0.016183,0.012085,0.001745,0.000515,0.000194,4e-05,41.292991,0.0005059999999999,0.016183,41.956153,41.726383,42.104857,357319.0,1.091811,9.466231,7.990525,2.426724,0
2018-06-05 19:01:38,0.001051,357321.0,0.001482,0.016183,0.012085,0.001745,0.000515,0.000194,4e-05,41.288451,0.0005059999999999,0.016183,41.956153,41.726383,42.104857,357321.0,1.091811,9.466231,7.990525,2.426724,0
2018-06-05 19:01:39,0.001051,357327.0,0.001481,0.016183,0.012085,0.001745,0.000522,0.000198,4e-05,41.284373,0.000508,0.016183,41.844483,41.204562,42.066603,357327.0,1.091811,9.466231,7.990525,2.426724,0
2018-06-05 19:01:40,0.001051,357384.0,0.001424,0.016183,0.011909,0.0017219999999999,0.000526,0.0001889999999999,4e-05,41.28618400000001,0.000495,0.016183,41.844483,41.204562,42.066603,357384.0,1.085596,9.466231,7.990525,2.447169,0
2018-06-05 19:01:41,0.000983,357538.0,0.001372,0.016183,0.011761,0.00146,0.000509,0.000173,4e-05,41.299211,0.000472,0.016183,41.844483,41.204562,42.066603,357538.0,1.061632,9.466231,7.919950999999997,2.447169,0
2018-06-05 19:01:42,0.0009939999999999,357542.0,0.00137,0.016183,0.011761,0.00146,0.000515,0.000173,4e-05,41.294901,0.000473,0.016183,41.844483,41.204562,42.066603,357542.0,1.061632,9.466231,7.919950999999997,2.447169,0
2018-06-05 19:01:43,0.001015,357546.0,0.00145,0.016183,0.012085,0.001691,0.000525,0.000178,4e-05,41.290594,0.000495,0.016183,41.844483,41.204562,42.066603,357546.0,1.061632,9.466231,7.919950999999997,2.447169,0
2018-06-05 19:01:44,0.001015,357548.0,0.00145,0.016183,0.012085,0.001691,0.000525,0.000178,4e-05,41.286057,0.000495,0.016183,41.890028,41.476046,42.080639,357548.0,1.061632,9.466231,7.919950999999997,2.447169,0
2018-06-05 19:01:45,0.001029,357600.0,0.001358,0.016183,0.011691,0.0016769999999999,0.000525,0.000174,4e-05,41.287295,0.000474,0.016183,41.890028,41.476046,42.080639,357600.0,1.0625639999999998,9.466231,7.919950999999997,2.470751,0
2018-06-05 19:01:46,0.001015,357761.0,0.001406,0.016183,0.012001,0.0016769999999999,0.000526,0.000198,4e-05,41.301114,0.000488,0.016183,41.890028,41.476046,42.080639,357761.0,1.030346,9.466231,7.755146000000001,2.447169,0
2018-06-05 19:01:47,0.001049,357764.0,0.001406,0.016183,0.012001,0.0016769999999999,0.000528,0.000198,4e-05,41.296694,0.00049,0.016183,41.890028,41.476046,42.080639,357764.0,1.030346,9.466231,7.755146000000001,2.447169,0
2018-06-05 19:01:48,0.001049,357768.0,0.001405,0.016183,0.012001,0.0016769999999999,0.000528,0.000205,4e-05,41.29239000000001,0.00049,0.016183,41.890028,41.476046,42.080639,357768.0,1.030346,9.466231,7.755146000000001,2.447169,0
2018-06-05 19:01:49,0.001051,357774.0,0.001497,0.016183,0.012085,0.001691,0.000531,0.000208,4e-05,41.288317,0.000515,0.016183,41.93482,41.725824,42.094596,357774.0,1.030346,9.466231,7.755146000000001,2.447169,0
2018-06-05 19:01:50,0.001029,357802.0,0.00149,0.016183,0.012001,0.001691,0.000539,0.000221,4e-05,41.286784,0.000515,0.016183,41.93482,41.725824,42.094596,357802.0,1.025677,9.466231,7.755146000000001,2.447169,0
2018-06-05 19:01:51,0.001034,357939.0,0.0014609999999999,0.016183,0.012001,0.001691,0.000526,0.000195,4e-05,41.297824,0.000503,0.016183,41.93482,41.725824,42.094596,357939.0,0.93987,9.466231,2.728252,0.187594,0
2018-06-05 19:01:52,0.001034,357943.0,0.0014609999999999,0.016183,0.012001,0.001691,0.000526,0.000195,4e-05,41.29352100000001,0.000503,0.016183,41.93482,41.725824,42.094596,357943.0,0.93987,9.466231,2.728252,0.187594,0
2018-06-05 19:01:53,0.001034,357945.0,0.001459,0.016183,0.012001,0.0016769999999999,0.000528,0.000198,4e-05,41.288989,0.000504,0.016183,41.93482,41.725824,42.094596,357945.0,0.93987,9.466231,2.728252,0.187594,0
2018-06-05 19:01:54,0.001034,357949.0,0.001458,0.016183,0.012001,0.0016769999999999,0.00053,0.000205,4e-05,41.284687,0.000504,0.016183,41.826809,41.220039,42.057507,357949.0,0.93987,9.466231,2.728252,0.187594,0
2018-06-05 19:01:55,0.001046,357977.0,0.00156,0.016183,0.012001,0.0017219999999999,0.00053,0.000205,4e-05,41.283157,0.00053,0.016183,41.826809,41.220039,42.057507,357977.0,0.938047,9.466231,2.728252,0.187594,0
2018-06-05 19:01:56,0.001023,358160.0,0.001305,0.012461,0.011703,0.001402,0.000513,0.000164,4e-05,41.2995,0.000462,0.012461,41.826809,41.220039,42.057507,358160.0,0.930251,9.466231,2.870134,0.150882,0
2018-06-05 19:01:57,0.001029,358165.0,0.001405,0.012461,0.011909,0.00146,0.0005139999999999,0.000169,4e-05,41.295315,0.0004849999999999,0.012461,41.826809,41.220039,42.057507,358165.0,0.930251,9.466231,2.870134,0.150882,0
2018-06-05 19:01:58,0.001029,358169.0,0.0014039999999999,0.012461,0.011909,0.00146,0.0005139999999999,0.000169,4e-05,41.291016,0.000486,0.012461,41.826809,41.220039,42.057507,358169.0,0.930251,9.466231,2.870134,0.150882,0
2018-06-05 19:01:59,0.001029,358173.0,0.001403,0.012461,0.011909,0.00146,0.0005139999999999,0.000169,4e-05,41.286715,0.000486,0.012461,41.875951,41.506277,42.072701,358173.0,0.930251,9.466231,2.870134,0.150882,0
2018-06-05 19:02:00,0.001029,358178.0,0.001398,0.012461,0.011909,0.00146,0.000525,0.000176,4e-05,41.285184,0.000487,0.012461,41.875951,41.506277,42.072701,358201.0,0.922286,9.014598,2.870134,0.148267,0
2018-06-05 19:02:01,0.000978,358333.0,0.001323,0.012461,0.011703,0.001323,0.000513,0.000195,4e-05,41.295636,0.0004599999999999,0.012461,41.875951,41.506277,42.072701,358333.0,0.954488,9.014598,2.870134,0.150882,0
2018-06-05 19:02:02,0.000964,358364.0,0.001272,0.012461,0.011703,0.00132,0.000507,0.000169,4e-05,41.294453,0.000445,0.012461,41.875951,41.506277,42.072701,358364.0,0.954289,9.014598,2.870134,0.156791,0
2018-06-05 19:02:03,0.000964,358368.0,0.001272,0.012461,0.011703,0.00132,0.000508,0.000169,4e-05,41.290155,0.000446,0.012461,41.875951,41.506277,42.072701,358368.0,0.954289,9.014598,2.870134,0.156791,0
2018-06-05 19:02:04,0.000964,358372.0,0.001272,0.012461,0.011703,0.00132,0.000508,0.000169,4e-05,41.28585800000001,0.000446,0.012461,41.838333,41.353859,42.059002,358372.0,0.954289,9.014598,2.870134,0.156791,0
2018-06-05 19:02:05,0.000964,358400.0,0.001343,0.012461,0.011797,0.001323,0.0005139999999999,0.000176,4e-05,41.284326,0.000465,0.012461,41.838333,41.353859,42.059002,358400.0,0.948931,9.014598,2.870134,0.156791,0
2018-06-05 19:02:06,0.000964,358401.0,0.001314,0.012461,0.011761,0.00132,0.000502,0.0002009999999999,4e-05,41.298114,0.000455,0.012461,41.838333,41.353859,42.059002,358561.0,0.973712,9.014598,7.715808,0.150882,0
2018-06-05 19:02:07,0.0009939999999999,358566.0,0.001314,0.012461,0.011761,0.001315,0.000503,0.0002009999999999,4e-05,41.293937,0.000459,0.012461,41.838333,41.353859,42.059002,358566.0,0.973712,9.014598,7.715808,0.150882,0
2018-06-05 19:02:08,0.0009939999999999,358568.0,0.001314,0.012461,0.011761,0.001315,0.000503,0.0002009999999999,4e-05,41.289409,0.000459,0.012461,41.838333,41.353859,42.059002,358568.0,0.973712,9.014598,7.715808,0.150882,0
2018-06-05 19:02:09,0.0009939999999999,358574.0,0.001313,0.012461,0.011761,0.001315,0.000507,0.000202,4.1e-05,41.285346,0.0004599999999999,0.012461,41.81456,41.277593,42.049811,358574.0,0.973712,9.014598,7.715808,0.150882,0
2018-06-05 19:02:10,0.0009939999999999,358602.0,0.001307,0.012461,0.011761,0.001402,0.000507,0.000233,4.1e-05,41.283818,0.0004639999999999,0.012461,41.81456,41.277593,42.049811,358602.0,0.826743,9.014598,2.870134,0.156791,0
2018-06-05 19:02:11,0.000978,358761.0,0.001456,0.0164659999999999,0.011797,0.001421,0.000496,0.000206,4.1e-05,41.29737100000001,0.0004769999999999,0.0164659999999999,41.81456,41.277593,42.049811,358761.0,0.799445,9.014598,2.870134,0.147099,0
2018-06-05 19:02:12,0.000983,358765.0,0.001526,0.0164659999999999,0.011998,0.001421,0.000499,0.0002109999999999,4.1e-05,41.293078,0.000498,0.0164659999999999,41.81456,41.277593,42.049811,358765.0,0.799445,9.014598,2.870134,0.147099,0
2018-06-05 19:02:13,0.000983,358769.0,0.001526,0.0164659999999999,0.011998,0.001421,0.000499,0.0002109999999999,4.1e-05,41.288786,0.000498,0.0164659999999999,41.81456,41.277593,42.049811,358769.0,0.799445,9.014598,2.870134,0.147099,0
2018-06-05 19:02:14,0.000983,358771.0,0.001526,0.0164659999999999,0.011998,0.001421,0.000499,0.0002109999999999,4.1e-05,41.28426500000001,0.000498,0.0164659999999999,41.781262,41.159451,42.037346,358771.0,0.799445,9.014598,2.870134,0.147099,0
2018-06-05 19:02:15,0.000978,358799.0,0.001521,0.0164659999999999,0.011998,0.001421,0.000505,0.000229,4.1e-05,41.282733,0.000499,0.0164659999999999,41.781262,41.159451,42.037346,358799.0,0.79992,9.014598,2.870134,0.150882,0
2018-06-05 19:02:16,0.0009609999999999,358929.0,0.001472,0.0164659999999999,0.011761,0.001421,0.000494,0.000262,4.1e-05,41.292938,0.000487,0.0164659999999999,41.781262,41.159451,42.037346,358929.0,0.845932,8.459941,7.715808,0.156791,0
2018-06-05 19:02:17,0.0009609999999999,358963.0,0.001463,0.0164659999999999,0.011761,0.001421,0.000492,0.0002399999999999,4.1e-05,41.292102,0.000482,0.0164659999999999,41.781262,41.159451,42.037346,358963.0,0.8458459999999999,8.459941,7.715808,0.156791,0
2018-06-05 19:02:18,0.000983,358967.0,0.0014609999999999,0.0164659999999999,0.011761,0.001402,0.000498,0.000242,4.1e-05,41.287762,0.0004849999999999,0.0164659999999999,41.781262,41.159451,42.037346,358967.0,0.8458459999999999,8.459941,7.715808,0.156791,0
2018-06-05 19:02:19,0.0009939999999999,359025.0,0.001536,0.0164659999999999,0.011797,0.001421,0.000496,0.000206,4.1e-05,41.289736,0.0005,0.0164659999999999,41.920412,41.882293,42.082569,359025.0,0.8458459999999999,8.459941,7.715808,0.156791,0
2018-06-05 19:02:20,0.0009939999999999,359053.0,0.001525,0.0164659999999999,0.011797,0.001421,0.0005009999999999,0.000234,4.1e-05,41.288208,0.0005009999999999,0.0164659999999999,41.920412,41.882293,42.082569,359053.0,0.8503,8.459941,7.715808,0.192684,0
2018-06-05 19:02:21,0.000978,359212.0,0.0014939999999999,0.0164659999999999,0.011797,0.001421,0.000491,0.000183,4.1e-05,41.301742,0.0004849999999999,0.0164659999999999,41.920412,41.882293,42.082569,359212.0,0.896065,8.459941,7.755146000000001,0.156791,0
2018-06-05 19:02:22,0.0009939999999999,359216.0,0.001493,0.0164659999999999,0.011797,0.00144,0.000498,0.000195,4.1e-05,41.297454,0.000489,0.0164659999999999,41.920412,41.882293,42.082569,359216.0,0.896065,8.459941,7.755146000000001,0.156791,0
2018-06-05 19:02:23,0.0009939999999999,359218.0,0.001491,0.0164659999999999,0.011797,0.00144,0.0005009999999999,0.0002009999999999,4.1e-05,41.292935,0.00049,0.0164659999999999,41.920412,41.882293,42.082569,359218.0,0.896065,8.459941,7.755146000000001,0.156791,0
2018-06-05 19:02:24,0.001029,359222.0,0.00149,0.0164659999999999,0.011797,0.00144,0.0005009999999999,0.000202,4.1e-05,41.288652,0.000492,0.0164659999999999,41.885364,41.715803,42.069923,359222.0,0.896065,8.459941,7.755146000000001,0.156791,0
2018-06-05 19:02:26,0.0009939999999999,359411.0,0.001315,0.012461,0.0117159999999999,0.001421,0.000491,0.000145,4.2e-05,41.30088,0.000455,0.012461,41.885364,41.715803,42.069923,359411.0,0.8588049999999999,8.459941,7.715808,0.150882,0
2018-06-05 19:02:27,0.0009939999999999,359416.0,0.001315,0.012461,0.0117159999999999,0.001421,0.000492,0.000145,4.2e-05,41.296709,0.0004559999999999,0.012461,41.885364,41.715803,42.069923,359416.0,0.8588049999999999,8.459941,7.715808,0.150882,0
2018-06-05 19:02:28,0.0009939999999999,359420.0,0.001315,0.012461,0.0117159999999999,0.001421,0.000492,0.000145,4.2e-05,41.292423,0.0004559999999999,0.012461,41.885364,41.715803,42.069923,359420.0,0.8588049999999999,8.459941,7.715808,0.150882,0
2018-06-05 19:02:29,0.001046,359424.0,0.001315,0.012461,0.0117159999999999,0.001421,0.000492,0.000145,4.2e-05,41.288139,0.000458,0.012461,41.860813,41.610597,42.060671,359424.0,0.8588049999999999,8.459941,7.715808,0.150882,0
2018-06-05 19:02:30,0.001046,359452.0,0.00131,0.012461,0.0117159999999999,0.001421,0.000492,0.000134,4.2e-05,41.286613,0.0004559999999999,0.012461,41.860813,41.610597,42.060671,359452.0,0.860917,8.459941,7.715808,0.156791,0
2018-06-05 19:02:31,0.001067,359611.0,0.001286,0.01242,0.011703,0.00144,0.000488,0.000132,4.2e-05,41.300133,0.00045,0.012461,41.860813,41.610597,42.060671,359611.0,0.8695120000000001,8.459941,7.715808,0.156791,0
2018-06-05 19:02:32,0.001067,359613.0,0.001285,0.01242,0.011703,0.00144,0.000488,0.000132,4.2e-05,41.295617,0.00045,0.012461,41.860813,41.610597,42.060671,359613.0,0.8695120000000001,8.459941,7.715808,0.156791,0
2018-06-05 19:02:33,0.001051,359617.0,0.001284,0.01242,0.011703,0.001421,0.000492,0.000134,4.2e-05,41.291335,0.0004509999999999,0.012461,41.860813,41.610597,42.060671,359617.0,0.8695120000000001,8.459941,7.715808,0.156791,0
2018-06-05 19:02:34,0.001051,359621.0,0.001283,0.01242,0.011703,0.001421,0.000492,0.00014,4.2e-05,41.287055,0.000452,0.012461,41.816834,41.417856,42.044823,359621.0,0.8695120000000001,8.459941,7.715808,0.156791,0
2018-06-05 19:02:35,0.001067,359648.0,0.001279,0.01242,0.011703,0.001541,0.000498,0.000134,4.2e-05,41.285415,0.000453,0.012461,41.816834,41.417856,42.044823,359648.0,0.8722040000000001,8.459941,7.715808,2.4517990000000003,0
2018-06-05 19:02:36,0.001029,359784.0,0.001187,0.01242,0.004474,0.001402,0.000487,0.00014,4.2e-05,41.296285,0.000428,0.012461,41.816834,41.417856,42.044823,359784.0,0.844627,8.459941,7.715808,0.156791,0
2018-06-05 19:02:37,0.001029,359789.0,0.001187,0.01242,0.004474,0.001402,0.000487,0.00014,4.2e-05,41.292119,0.000428,0.012461,41.816834,41.417856,42.044823,359789.0,0.844627,8.459941,7.715808,0.156791,0
2018-06-05 19:02:38,0.001049,359791.0,0.001186,0.01242,0.004474,0.001402,0.000488,0.0001419999999999,4.2e-05,41.287611,0.000429,0.012461,41.816834,41.417856,42.044823,359791.0,0.844627,8.459941,7.715808,0.156791,0
2018-06-05 19:02:39,0.001049,359797.0,0.001183,0.01242,0.004474,0.001402,0.000492,0.000148,4.2e-05,41.28356,0.0004309999999999,0.012461,41.707467,40.920704,42.006901,359797.0,0.844627,8.459941,7.715808,0.156791,0
2018-06-05 19:02:40,0.001111,359840.0,0.001303,0.012612,0.0117159999999999,0.001559,0.000502,0.000157,4.2e-05,41.283759,0.000465,0.012612,41.707467,40.920704,42.006901,359840.0,0.8205290000000001,8.430696000000001,2.870134,0.156791,0
2018-06-05 19:02:41,0.001073,359958.0,0.001277,0.012612,0.011703,0.001559,0.000492,0.000155,4.2e-05,41.292557,0.0004559999999999,0.012612,41.707467,40.920704,42.006901,359958.0,0.79483,8.430696000000001,2.80191,0.116089,0
2018-06-05 19:02:42,0.001073,359962.0,0.001277,0.012612,0.011703,0.001559,0.000492,0.000155,4.2e-05,41.288281,0.0004559999999999,0.012612,41.707467,40.920704,42.006901,359962.0,0.79483,8.430696000000001,2.80191,0.116089,0
2018-06-05 19:02:43,0.001144,359966.0,0.001277,0.012612,0.011703,0.001574,0.000499,0.000158,4.2e-05,41.284001,0.0004599999999999,0.012612,41.707467,40.920704,42.006901,359966.0,0.79483,8.430696000000001,2.80191,0.116089,0
2018-06-05 19:02:44,0.0011619999999999,359968.0,0.001277,0.012612,0.011703,0.001574,0.000502,0.000158,4.2e-05,41.2795,0.0004639999999999,0.012612,41.589991,40.415328,41.965866,359968.0,0.79483,8.430696000000001,2.80191,0.116089,0
2018-06-05 19:02:45,0.001181,359996.0,0.001369,0.012612,0.011703,0.002077,0.000505,0.000164,4.2e-05,41.277976,0.000492,0.012612,41.589991,40.415328,41.965866,359996.0,0.788361,8.430696000000001,2.80191,0.116089,0
2018-06-05 19:02:46,0.001175,360205.0,0.00131,0.01242,0.011633,0.0016769999999999,0.0004799999999999,0.000146,4.2e-05,41.297207,0.000468,0.012461,41.589991,40.415328,41.965866,360205.0,0.764077,8.430696000000001,2.80191,0.111846,0
2018-06-05 19:02:47,0.001175,360208.0,0.00131,0.01242,0.011633,0.0016769999999999,0.0004799999999999,0.000146,4.2e-05,41.29282,0.000468,0.012461,41.589991,40.415328,41.965866,360208.0,0.764077,8.430696000000001,2.80191,0.111846,0
2018-06-05 19:02:48,0.001175,360212.0,0.00131,0.01242,0.011633,0.0016769999999999,0.0004799999999999,0.000146,4.2e-05,41.28854000000001,0.000468,0.012461,41.589991,40.415328,41.965866,360212.0,0.764077,8.430696000000001,2.80191,0.111846,0
2018-06-05 19:02:49,0.001186,360218.0,0.001408,0.01242,0.0117159999999999,0.002077,0.000488,0.00015,4.2e-05,41.284498,0.000496,0.012461,41.719079,41.133703,42.007052,360218.0,0.764077,8.430696000000001,2.80191,0.111846,0
2018-06-05 19:02:50,0.001186,360242.0,0.0014,0.01242,0.0117159999999999,0.002077,0.000492,0.000152,4.2e-05,41.282518,0.000496,0.012461,41.719079,41.133703,42.007052,360242.0,0.768795,8.430696000000001,2.777727,0.116089,0
2018-06-05 19:02:51,0.001173,360412.0,0.00131,0.01242,0.011633,0.0016769999999999,0.000478,0.000159,4.2e-05,41.297267,0.000463,0.012461,41.719079,41.133703,42.007052,360412.0,0.779382,8.430696000000001,2.80191,0.137541,0
2018-06-05 19:02:52,0.001173,360416.0,0.0013189999999999,0.01242,0.011745,0.0016769999999999,0.000483,0.000161,4.2e-05,41.292994,0.0004669999999999,0.012461,41.719079,41.133703,42.007052,360416.0,0.779382,8.430696000000001,2.80191,0.137541,0
2018-06-05 19:02:53,0.001173,360418.0,0.0013189999999999,0.01242,0.011745,0.0016769999999999,0.000483,0.000161,4.2e-05,41.28849,0.0004669999999999,0.012461,41.719079,41.133703,42.007052,360418.0,0.779382,8.430696000000001,2.80191,0.137541,0
2018-06-05 19:02:54,0.001173,360422.0,0.001318,0.01242,0.011745,0.0016769999999999,0.000486,0.000161,4.2e-05,41.28422,0.000468,0.012461,41.7105,41.139004,42.002581,360422.0,0.779382,8.430696000000001,2.80191,0.137541,0
2018-06-05 19:02:55,0.001173,360450.0,0.001309,0.01242,0.011745,0.001574,0.000487,0.000173,4.2e-05,41.282698,0.0004669999999999,0.012461,41.7105,41.139004,42.002581,360450.0,0.780424,8.430696000000001,2.777727,0.150882,0
2018-06-05 19:02:56,0.001181,360615.0,0.00128,0.01242,0.0117159999999999,0.00173,0.000483,0.000193,4.1e-05,41.29685,0.000468,0.012461,41.7105,41.139004,42.002581,360615.0,0.754274,8.430696000000001,2.777727,0.139999,0
2018-06-05 19:02:57,0.0012369999999999,360620.0,0.001284,0.01242,0.0117159999999999,0.0018219999999999,0.0004849999999999,0.000194,4.1e-05,41.292713,0.000475,0.012461,41.7105,41.139004,42.002581,360620.0,0.754274,8.430696000000001,2.777727,0.139999,0
2018-06-05 19:02:58,0.00131,360624.0,0.00128,0.01242,0.0117159999999999,0.0018219999999999,0.000488,0.000195,4.1e-05,41.288443,0.000478,0.012461,41.7105,41.139004,42.002581,360624.0,0.754274,8.430696000000001,2.777727,0.139999,0
2018-06-05 19:02:59,0.001314,360628.0,0.001281,0.01242,0.0117159999999999,0.001987,0.000488,0.0002,4.1e-05,41.284175,0.000482,0.012461,41.702062,41.143881,41.998135,360628.0,0.754274,8.430696000000001,2.777727,0.139999,0
2018-06-05 19:03:00,0.001297,360737.0,0.00126,0.01242,0.0117159999999999,0.001987,0.0004849999999999,0.000155,4.1e-05,41.291925,0.000471,0.012461,41.702062,41.143881,41.998135,360737.0,0.7475609999999999,8.430696000000001,2.777727,0.139999,0
2018-06-05 19:03:01,0.001313,360877.0,0.001231,0.01242,0.004474,0.0018219999999999,0.000478,0.000157,4.1e-05,41.303224,0.000465,0.012461,41.702062,41.143881,41.998135,360877.0,0.7215189999999999,8.430696000000001,2.680507,0.134426,0
2018-06-05 19:03:02,0.001313,360879.0,0.001231,0.01242,0.004474,0.0018219999999999,0.000483,0.000157,4.1e-05,41.298726,0.000466,0.012461,41.702062,41.143881,41.998135,360879.0,0.7215189999999999,8.430696000000001,2.680507,0.134426,0
2018-06-05 19:03:03,0.001313,360883.0,0.001231,0.01242,0.004474,0.0018219999999999,0.000484,0.000157,4.1e-05,41.294458,0.000468,0.012461,41.702062,41.143881,41.998135,360883.0,0.7215189999999999,8.430696000000001,2.680507,0.134426,0
2018-06-05 19:03:04,0.00132,360887.0,0.00123,0.01242,0.004474,0.0018219999999999,0.000487,0.000158,4.1e-05,41.290191,0.000471,0.012461,41.86566,41.979906,42.051331,360887.0,0.7215189999999999,8.430696000000001,2.680507,0.134426,0
2018-06-05 19:03:05,0.001349,360915.0,0.0012259999999999,0.01242,0.004474,0.0018219999999999,0.000496,0.000169,4.1e-05,41.288669,0.0004769999999999,0.012461,41.86566,41.979906,42.051331,360915.0,0.725969,8.430696000000001,2.777727,0.139999,0
2018-06-05 19:03:06,0.001297,361074.0,0.001107,0.01242,0.003567,0.0017829999999999,0.0004849999999999,0.000161,4.1e-05,41.302134,0.000442,0.012461,41.86566,41.979906,42.051331,361074.0,0.781994,8.430696000000001,2.885793,0.139999,0
2018-06-05 19:03:07,0.001297,361079.0,0.001106,0.01242,0.003567,0.0017829999999999,0.000492,0.000162,4.1e-05,41.297984,0.000444,0.012461,41.86566,41.979906,42.051331,361079.0,0.781994,8.430696000000001,2.885793,0.139999,0
2018-06-05 19:03:08,0.00131,361081.0,0.0012109999999999,0.01242,0.004474,0.001814,0.000492,0.000162,4.1e-05,41.293487,0.000466,0.012461,41.86566,41.979906,42.051331,361081.0,0.781994,8.430696000000001,2.885793,0.139999,0
2018-06-05 19:03:09,0.00131,361087.0,0.001209,0.01242,0.004474,0.001814,0.000502,0.000167,4.1e-05,41.289449,0.000469,0.012461,41.834824,41.821601,42.039966,361087.0,0.781994,8.430696000000001,2.885793,0.139999,0
2018-06-05 19:03:10,0.001314,361114.0,0.001205,0.01242,0.004474,0.001814,0.000509,0.000169,4.1e-05,41.287819,0.000474,0.012461,41.834824,41.821601,42.039966,361114.0,0.7850699999999999,8.430696000000001,2.885793,0.156791,0
2018-06-05 19:03:11,0.001313,361274.0,0.001426,0.019028,0.011617,0.001814,0.000503,0.000167,4.1e-05,41.301389,0.000494,0.019028,41.834824,41.821601,42.039966,361274.0,0.833145,8.430696000000001,2.885793,2.310225,0
2018-06-05 19:03:12,0.001313,361278.0,0.001426,0.019028,0.011617,0.001814,0.000503,0.000167,4.1e-05,41.297124,0.000494,0.019028,41.834824,41.821601,42.039966,361278.0,0.833145,8.430696000000001,2.885793,2.310225,0
2018-06-05 19:03:13,0.001323,361282.0,0.001426,0.019028,0.011617,0.0018219999999999,0.000505,0.000167,4.1e-05,41.292862,0.000498,0.019028,41.834824,41.821601,42.039966,361282.0,0.833145,8.430696000000001,2.885793,2.310225,0
2018-06-05 19:03:14,0.001323,361284.0,0.001426,0.019028,0.011617,0.0018219999999999,0.000505,0.000169,4.1e-05,41.28837,0.0005,0.019028,41.801191,41.659963,42.027556,361284.0,0.833145,8.430696000000001,2.885793,2.310225,0
2018-06-05 19:03:15,0.001301,361312.0,0.001358,0.019028,0.004474,0.001814,0.000505,0.000172,4.1e-05,41.286853,0.000486,0.019028,41.801191,41.659963,42.027556,361312.0,0.8354950000000001,8.430696000000001,2.885793,2.493633,0
2018-06-05 19:03:16,0.001289,361471.0,0.001323,0.019028,0.003567,0.001814,0.0005,0.000182,4.1e-05,41.30023,0.000472,0.019028,41.801191,41.659963,42.027556,361471.0,0.8711139999999999,8.430696000000001,7.8482660000000015,2.4517990000000003,0
2018-06-05 19:03:17,0.001286,361498.0,0.001317,0.019028,0.003567,0.001814,0.000499,0.000173,4.2e-05,41.298668,0.000469,0.019028,41.801191,41.659963,42.027556,361498.0,0.8711139999999999,8.430696000000001,7.8482660000000015,2.4517990000000003,0
2018-06-05 19:03:18,0.001289,361502.0,0.001411,0.019028,0.011617,0.0018219999999999,0.0005,0.000181,4.2e-05,41.294409,0.000493,0.019028,41.801191,41.659963,42.027556,361502.0,0.8711139999999999,8.430696000000001,7.8482660000000015,2.4517990000000003,0
2018-06-05 19:03:19,0.001289,361508.0,0.00141,0.019028,0.011617,0.0018219999999999,0.000502,0.000182,4.2e-05,41.290378,0.000495,0.019028,41.84084,41.863053,42.039592,361508.0,0.8711139999999999,8.430696000000001,7.8482660000000015,2.4517990000000003,0
2018-06-05 19:03:20,0.001289,361536.0,0.001401,0.019028,0.011617,0.0018219999999999,0.000502,0.000185,4.2e-05,41.288859,0.000492,0.019028,41.84084,41.863053,42.039592,361536.0,0.872876,8.430696000000001,7.8482660000000015,2.493633,0
2018-06-05 19:03:21,0.00124,361695.0,0.001357,0.019028,0.004474,0.001814,0.000488,0.000166,4.2e-05,41.302303,0.000469,0.019028,41.84084,41.863053,42.039592,361695.0,0.8722840000000001,8.22291,7.769647999999999,2.493633,0
2018-06-05 19:03:22,0.00124,361699.0,0.001357,0.019028,0.004474,0.001814,0.000488,0.000166,4.2e-05,41.298044,0.000469,0.019028,41.84084,41.863053,42.039592,361699.0,0.8722840000000001,8.22291,7.769647999999999,2.493633,0
2018-06-05 19:03:23,0.00124,361701.0,0.001357,0.019028,0.004474,0.001814,0.000488,0.000166,4.2e-05,41.293555,0.000469,0.019028,41.84084,41.863053,42.039592,361701.0,0.8722840000000001,8.22291,7.769647999999999,2.493633,0
2018-06-05 19:03:24,0.00124,361705.0,0.001356,0.019028,0.004474,0.001814,0.000491,0.000169,4.2e-05,41.289263,0.000471,0.019028,41.807108,41.698101,42.02718400000001,361705.0,0.8722840000000001,8.22291,7.769647999999999,2.493633,0
2018-06-05 19:03:25,0.001249,361732.0,0.00145,0.019028,0.0117159999999999,0.0018219999999999,0.000492,0.000169,4.1e-05,41.287668,0.000493,0.019028,41.807108,41.698101,42.02718400000001,361732.0,0.865291,8.22291,7.769647999999999,2.4517990000000003,0
2018-06-05 19:03:26,0.001186,361894.0,0.001411,0.019028,0.011617,0.001814,0.000479,0.000157,4.1e-05,41.301445,0.000474,0.019028,41.807108,41.698101,42.02718400000001,361894.0,0.828953,8.22291,7.715808,0.188013,0
2018-06-05 19:03:27,0.001186,361899.0,0.00141,0.019028,0.011617,0.001814,0.000481,0.000157,4.1e-05,41.297302,0.000475,0.019028,41.807108,41.698101,42.02718400000001,361899.0,0.828953,8.22291,7.715808,0.188013,0
2018-06-05 19:03:28,0.001186,361903.0,0.00141,0.019028,0.011617,0.001814,0.000481,0.000158,4.1e-05,41.293048,0.0004769999999999,0.019028,41.807108,41.698101,42.02718400000001,361903.0,0.828953,8.22291,7.715808,0.188013,0
2018-06-05 19:03:29,0.001186,361907.0,0.001408,0.019028,0.011617,0.001814,0.000484,0.000158,4.1e-05,41.288793,0.000478,0.019028,41.78385,41.59431,42.018169,361907.0,0.828953,8.22291,7.715808,0.188013,0
2018-06-05 19:03:30,0.001185,361935.0,0.001403,0.019028,0.011617,0.001814,0.0004849999999999,0.000161,4.1e-05,41.287275,0.000478,0.019028,41.78385,41.59431,42.018169,361935.0,0.823693,8.22291,7.715808,0.188013,0
2018-06-05 19:03:31,0.001176,362100.0,0.001368,0.019028,0.011617,0.0017829999999999,0.000481,0.000157,4.1e-05,41.301382,0.000466,0.019028,41.78385,41.59431,42.018169,362100.0,0.744318,8.22291,2.680507,0.152387,0
2018-06-05 19:03:32,0.001176,362102.0,0.001368,0.019028,0.011617,0.0017829999999999,0.000481,0.000157,4.1e-05,41.2969,0.000466,0.019028,41.78385,41.59431,42.018169,362102.0,0.744318,8.22291,2.680507,0.152387,0
2018-06-05 19:03:33,0.001185,362106.0,0.001368,0.019028,0.011617,0.0017829999999999,0.000482,0.000157,4.1e-05,41.292649,0.000468,0.019028,41.78385,41.59431,42.018169,362106.0,0.744318,8.22291,2.680507,0.152387,0
2018-06-05 19:03:34,0.001285,362110.0,0.001369,0.019028,0.011617,0.0018219999999999,0.0004849999999999,0.000158,4.1e-05,41.288397,0.000475,0.019028,41.760977,41.498818,42.009204,362110.0,0.744318,8.22291,2.680507,0.152387,0
2018-06-05 19:03:35,0.001297,362137.0,0.001746,0.024619,0.011745,0.0019399999999999,0.0004849999999999,0.000161,4.1e-05,41.286769,0.000523,0.024619,41.760977,41.498818,42.009204,362137.0,0.746926,8.22291,2.680507,0.156791,0
2018-06-05 19:03:36,0.001297,362267.0,0.001701,0.024619,0.0117159999999999,0.0018219999999999,0.0004759999999999,0.000157,4.1e-05,41.3003,0.000504,0.024619,41.760977,41.498818,42.009204,362297.0,0.71426,8.101372,2.581156,0.144306,0
2018-06-05 19:03:37,0.001317,362302.0,0.0017,0.024619,0.0117159999999999,0.0018219999999999,0.000481,0.000158,4.1e-05,41.296163,0.000509,0.024619,41.760977,41.498818,42.009204,362302.0,0.71426,8.101372,2.581156,0.144306,0
2018-06-05 19:03:38,0.001317,362304.0,0.0017,0.024619,0.0117159999999999,0.0018219999999999,0.000481,0.000158,4.1e-05,41.291685,0.000509,0.024619,41.760977,41.498818,42.009204,362304.0,0.71426,8.101372,2.581156,0.144306,0
2018-06-05 19:03:39,0.001349,362310.0,0.001698,0.024619,0.0117159999999999,0.0018219999999999,0.000483,0.00016,4.1e-05,41.287661,0.000512,0.024619,41.73187100000001,41.378979,41.998073,362310.0,0.71426,8.101372,2.581156,0.144306,0
2018-06-05 19:03:40,0.001336,362338.0,0.001685,0.024619,0.0117159999999999,0.0018219999999999,0.000488,0.000161,4.1e-05,41.28615,0.000511,0.024619,41.73187100000001,41.378979,41.998073,362338.0,0.716962,8.101372,2.59085,0.152387,0
2018-06-05 19:03:41,0.001314,362497.0,0.001701,0.024619,0.011745,0.0018219999999999,0.000479,0.000161,4.1e-05,41.299561,0.000511,0.024619,41.73187100000001,41.378979,41.998073,362497.0,0.744142,8.001758,2.680507,0.144306,0
2018-06-05 19:03:42,0.001313,362501.0,0.0016989999999999,0.024619,0.011745,0.0018219999999999,0.000481,0.000162,4.1e-05,41.295311,0.0005139999999999,0.024619,41.73187100000001,41.378979,41.998073,362501.0,0.744142,8.001758,2.680507,0.144306,0
2018-06-05 19:03:43,0.001313,362505.0,0.0016989999999999,0.024619,0.011745,0.0018219999999999,0.000481,0.000162,4.1e-05,41.291064,0.0005139999999999,0.024619,41.73187100000001,41.378979,41.998073,362505.0,0.744142,8.001758,2.680507,0.144306,0
2018-06-05 19:03:44,0.001313,362507.0,0.0016989999999999,0.024619,0.011745,0.0018219999999999,0.000481,0.000162,4.1e-05,41.286589,0.0005139999999999,0.024619,41.69994000000001,41.252731,41.985895,362507.0,0.744142,8.001758,2.680507,0.144306,0
2018-06-05 19:03:45,0.001313,362577.0,0.0016699999999999,0.024619,0.011745,0.001814,0.000482,0.000158,4.1e-05,41.289741,0.0005059999999999,0.024619,41.69994000000001,41.252731,41.985895,362576.0,0.733341,8.001758,2.59085,0.144306,0
2018-06-05 19:03:46,0.001305,362670.0,0.001713,0.024619,0.011789,0.001814,0.000479,0.000158,4.1e-05,41.295744,0.000515,0.024619,41.69994000000001,41.252731,41.985895,362670.0,0.692498,8.001758,2.59085,0.137541,0
2018-06-05 19:03:47,0.001305,362673.0,0.001713,0.024619,0.011789,0.001814,0.000479,0.000158,4.1e-05,41.291383,0.000515,0.024619,41.69994000000001,41.252731,41.985895,362673.0,0.692498,8.001758,2.59085,0.137541,0
2018-06-05 19:03:48,0.001305,362677.0,0.001713,0.024619,0.011789,0.001814,0.000479,0.000158,4.1e-05,41.287138,0.000515,0.024619,41.69994000000001,41.252731,41.985895,362677.0,0.692498,8.001758,2.59085,0.137541,0
2018-06-05 19:03:49,0.001305,362683.0,0.0017109999999999,0.024619,0.011789,0.001814,0.0004799999999999,0.00016,4.1e-05,41.283122,0.000515,0.024619,41.582588,40.720808,41.944976,362683.0,0.692498,8.001758,2.59085,0.137541,0
2018-06-05 19:03:50,0.001297,362711.0,0.001701,0.024619,0.011789,0.0017399999999999,0.000479,0.000161,4.1e-05,41.281611,0.000512,0.024619,41.582588,40.720808,41.944976,362711.0,0.69644,8.001758,2.598752,0.141035,0
2018-06-05 19:03:51,0.001175,362900.0,0.0016309999999999,0.024619,0.011745,0.001584,0.000436,0.000154,4.1e-05,41.298423,0.000478,0.024619,41.582588,40.720808,41.944976,362900.0,0.715841,8.001758,2.598752,0.141035,0
2018-06-05 19:03:52,0.00124,362904.0,0.0017079999999999,0.024619,0.011789,0.001679,0.000439,0.000154,4.1e-05,41.294179,0.0005,0.024619,41.582588,40.720808,41.944976,362904.0,0.715841,8.001758,2.598752,0.141035,0
2018-06-05 19:03:53,0.00124,362906.0,0.0017079999999999,0.024619,0.011789,0.001679,0.000439,0.000154,4.1e-05,41.289707,0.0005,0.024619,41.582588,40.720808,41.944976,362906.0,0.715841,8.001758,2.598752,0.141035,0
2018-06-05 19:03:54,0.00124,362910.0,0.001707,0.024619,0.011789,0.001679,0.0004509999999999,0.000155,4.1e-05,41.285466,0.000503,0.024619,41.652296,41.126918,41.966334,362910.0,0.715841,8.001758,2.598752,0.141035,0
2018-06-05 19:03:55,0.00122,362937.0,0.001692,0.024619,0.011789,0.001679,0.000462,0.00016,4.1e-05,41.283839,0.000505,0.024619,41.652296,41.126918,41.966334,362937.0,0.7121069999999999,8.001758,2.598752,0.141035,0
2018-06-05 19:03:56,0.00117,363071.0,0.001555,0.024619,0.011789,0.001558,0.0004509999999999,0.000143,4.1e-05,41.294385,0.000471,0.024619,41.652296,41.126918,41.966334,363071.0,0.773017,8.236212,2.680507,0.141035,0
2018-06-05 19:03:57,0.001175,363076.0,0.0015539999999999,0.024619,0.011761,0.001633,0.000459,0.000145,4.1e-05,41.290253,0.000475,0.024619,41.652296,41.126918,41.966334,363076.0,0.773017,8.236212,2.680507,0.141035,0
2018-06-05 19:03:58,0.001175,363080.0,0.0015539999999999,0.024619,0.011761,0.001633,0.000459,0.000145,4.1e-05,41.286015,0.000475,0.024619,41.652296,41.126918,41.966334,363080.0,0.773017,8.236212,2.680507,0.141035,0
2018-06-05 19:03:59,0.001175,363084.0,0.001551,0.024619,0.011761,0.001633,0.0004639999999999,0.000148,4.1e-05,41.281775,0.0004759999999999,0.024619,41.539037,40.621046,41.926631,363084.0,0.773017,8.236212,2.680507,0.141035,0
2018-06-05 19:04:00,0.001164,363113.0,0.00153,0.024619,0.011745,0.001584,0.0004759999999999,0.000154,4e-05,41.282312,0.0004759999999999,0.024619,41.539037,40.621046,41.926631,363130.0,0.8369690000000001,8.236212,7.711024,0.174917,0
2018-06-05 19:04:01,0.001113,363297.0,0.001483,0.024619,0.0117159999999999,0.001524,0.000462,0.000136,4e-05,41.296608,0.000455,0.024619,41.539037,40.621046,41.926631,363297.0,0.804624,8.236212,7.711024,0.139999,0
2018-06-05 19:04:02,0.001119,363299.0,0.0015689999999999,0.024619,0.011789,0.001584,0.0004639999999999,0.00014,4e-05,41.292137,0.000478,0.024619,41.539037,40.621046,41.926631,363299.0,0.804624,8.236212,7.711024,0.139999,0
2018-06-05 19:04:03,0.001144,363303.0,0.001571,0.024619,0.011789,0.001633,0.000465,0.0001409999999999,4e-05,41.287901,0.000482,0.024619,41.539037,40.621046,41.926631,363303.0,0.804624,8.236212,7.711024,0.139999,0
2018-06-05 19:04:04,0.001144,363307.0,0.001571,0.024619,0.011789,0.001633,0.000465,0.0001409999999999,4e-05,41.283576,0.000482,0.024619,41.586325,40.923194,41.940334,363307.0,0.804624,8.236212,7.711024,0.139999,0
2018-06-05 19:04:05,0.001119,363410.0,0.001545,0.024619,0.011789,0.001633,0.000466,0.000127,4e-05,41.290677,0.000471,0.024619,41.586325,40.923194,41.940334,363410.0,0.80694,8.236212,2.83241,0.141035,0
2018-06-05 19:04:06,0.001089,363502.0,0.001508,0.024619,0.011789,0.001584,0.0004759999999999,0.000134,4e-05,41.296438,0.0004669999999999,0.024619,41.586325,40.923194,41.940334,363502.0,0.800199,8.262538000000001,2.83241,0.141035,0
2018-06-05 19:04:07,0.001083,363580.0,0.001473,0.024619,0.011745,0.001558,0.0004759999999999,0.000134,4e-05,41.300608,0.000458,0.024619,41.586325,40.923194,41.940334,363580.0,0.725542,8.262538000000001,2.598752,0.126308,0
2018-06-05 19:04:08,0.001089,363582.0,0.001557,0.024619,0.01183,0.001633,0.0004769999999999,0.000134,4e-05,41.296146,0.000481,0.024619,41.586325,40.923194,41.940334,363582.0,0.725542,8.262538000000001,2.598752,0.126308,0
2018-06-05 19:04:09,0.001143,363588.0,0.001645,0.024619,0.011962,0.0017399999999999,0.000479,0.000136,4e-05,41.292134,0.000505,0.024619,41.827868,42.14466,42.019335,363588.0,0.725542,8.262538000000001,2.598752,0.126308,0
2018-06-05 19:04:10,0.001089,363620.0,0.0016359999999999,0.024619,0.011962,0.001633,0.0004799999999999,0.0001409999999999,4e-05,41.291081,0.0005009999999999,0.024619,41.827868,42.14466,42.019335,363620.0,0.728664,8.262538000000001,2.494217,0.139999,0
2018-06-05 19:04:11,0.001058,363791.0,0.001372,0.012394,0.01183,0.0014759999999999,0.000489,0.000148,4e-05,41.30581,0.000466,0.01242,41.827868,42.14466,42.019335,363791.0,0.786582,8.262538000000001,2.598752,0.141035,0
2018-06-05 19:04:12,0.001083,363795.0,0.001462,0.012394,0.011921,0.001633,0.000493,0.000148,4e-05,41.301573,0.000489,0.01242,41.827868,42.14466,42.019335,363795.0,0.786582,8.262538000000001,2.598752,0.141035,0
2018-06-05 19:04:13,0.001085,363799.0,0.00146,0.012394,0.011921,0.001633,0.000493,0.000153,4e-05,41.297339,0.000491,0.01242,41.827868,42.14466,42.019335,363799.0,0.786582,8.262538000000001,2.598752,0.141035,0
2018-06-05 19:04:14,0.001085,363801.0,0.001456,0.012394,0.011921,0.001558,0.000493,0.000154,4e-05,41.292878,0.000491,0.01242,41.847241,42.213049,42.024768,363801.0,0.786582,8.262538000000001,2.598752,0.141035,0
2018-06-05 19:04:15,0.001076,363859.0,0.001444,0.012394,0.011921,0.001524,0.0004969999999999,0.000155,4e-05,41.294771,0.000489,0.01242,41.847241,42.213049,42.024768,363859.0,0.865417,8.543931,7.711024,0.2606,0
2018-06-05 19:04:16,0.001076,363994.0,0.001576,0.012394,0.011933,0.0017399999999999,0.000482,0.000136,4e-05,41.305408,0.000513,0.01242,41.847241,42.213049,42.024768,363994.0,0.8377950000000001,8.543931,7.711024,0.186635,0
2018-06-05 19:04:17,0.001076,363997.0,0.001576,0.012394,0.011933,0.0017399999999999,0.000489,0.00014,4e-05,41.301061,0.0005139999999999,0.01242,41.847241,42.213049,42.024768,363997.0,0.8377950000000001,8.543931,7.711024,0.186635,0
2018-06-05 19:04:18,0.001083,364001.0,0.001576,0.012394,0.011933,0.0017399999999999,0.000491,0.00014,4e-05,41.296822,0.000517,0.01242,41.847241,42.213049,42.024768,364001.0,0.8377950000000001,8.543931,7.711024,0.186635,0
2018-06-05 19:04:19,0.001076,364007.0,0.001574,0.012394,0.011933,0.0017399999999999,0.0004969999999999,0.000146,4e-05,41.292825,0.000519,0.01242,41.826626,42.084077,42.016874,364007.0,0.8377950000000001,8.543931,7.711024,0.186635,0
2018-06-05 19:04:20,0.001076,364035.0,0.00157,0.012394,0.011933,0.0017399999999999,0.000498,0.000146,4e-05,41.291316,0.000519,0.01242,41.826626,42.084077,42.016874,364035.0,0.83349,8.543931,7.711024,0.186635,0
2018-06-05 19:04:21,0.001076,364170.0,0.001634,0.013056,0.011962,0.0023829999999999,0.0004969999999999,0.000154,4e-05,41.301938,0.000535,0.013056,41.826626,42.084077,42.016874,364170.0,0.8818520000000001,8.543931,7.9579559999999985,0.188013,0
2018-06-05 19:04:22,0.001076,364174.0,0.001632,0.013056,0.011962,0.0023829999999999,0.0005,0.000157,4e-05,41.29771,0.000537,0.013056,41.826626,42.084077,42.016874,364174.0,0.8818520000000001,8.543931,7.9579559999999985,0.188013,0
2018-06-05 19:04:23,0.001076,364176.0,0.001632,0.013056,0.011962,0.0023829999999999,0.0005,0.000157,4e-05,41.293252,0.000537,0.013056,41.826626,42.084077,42.016874,364176.0,0.8818520000000001,8.543931,7.9579559999999985,0.188013,0
2018-06-05 19:04:24,0.001076,364180.0,0.001632,0.013056,0.011962,0.0023829999999999,0.0005,0.000157,4e-05,41.289024,0.000537,0.013056,41.713792,41.517665,41.978,364180.0,0.8818520000000001,8.543931,7.9579559999999985,0.188013,0
2018-06-05 19:04:25,0.001037,364243.0,0.001529,0.012394,0.01183,0.0017399999999999,0.000498,0.000143,4e-05,41.291492,0.000508,0.01242,41.713792,41.517665,41.978,364243.0,0.830915,8.262538000000001,3.789918,0.188013,0
2018-06-05 19:04:26,0.001037,364415.0,0.001488,0.012394,0.01183,0.001474,0.000493,0.000166,4e-05,41.30631,0.000496,0.01242,41.713792,41.517665,41.978,364415.0,0.737441,8.262538000000001,2.598752,0.182982,0
2018-06-05 19:04:27,0.001037,364420.0,0.0014869999999999,0.012394,0.01183,0.001474,0.000493,0.0001699999999999,4e-05,41.302194,0.0004969999999999,0.01242,41.713792,41.517665,41.978,364420.0,0.737441,8.262538000000001,2.598752,0.182982,0
2018-06-05 19:04:28,0.001058,364424.0,0.001485,0.012394,0.01183,0.001474,0.000494,0.000177,4e-05,41.297968,0.0005009999999999,0.01242,41.713792,41.517665,41.978,364424.0,0.737441,8.262538000000001,2.598752,0.182982,0
2018-06-05 19:04:29,0.001058,364428.0,0.001481,0.012394,0.01183,0.001474,0.000498,0.000183,4e-05,41.29374,0.000503,0.01242,41.84414,42.163893,42.020227,364428.0,0.737441,8.262538000000001,2.598752,0.182982,0
2018-06-05 19:04:30,0.001058,364454.0,0.001474,0.012394,0.011789,0.00146,0.000494,0.000185,4e-05,41.292009,0.0005009999999999,0.01242,41.84414,42.163893,42.020227,364454.0,0.740955,8.262538000000001,2.598752,0.186635,0
2018-06-05 19:04:31,0.001085,364615.0,0.001395,0.012394,0.011675,0.00146,0.000494,0.00018,4e-05,41.30557,0.000482,0.01242,41.84414,42.163893,42.020227,364615.0,0.788029,8.262538000000001,3.789918,0.188013,0
2018-06-05 19:04:32,0.001119,364617.0,0.001395,0.012394,0.011675,0.00146,0.000496,0.000183,4e-05,41.301115,0.0004849999999999,0.01242,41.84414,42.163893,42.020227,364617.0,0.788029,8.262538000000001,3.789918,0.188013,0
2018-06-05 19:04:33,0.001119,364621.0,0.001395,0.012394,0.011675,0.00146,0.000496,0.000183,4e-05,41.296893,0.0004849999999999,0.01242,41.84414,42.163893,42.020227,364621.0,0.788029,8.262538000000001,3.789918,0.188013,0
2018-06-05 19:04:34,0.001119,364625.0,0.001393,0.012394,0.011675,0.00146,0.000498,0.000183,4e-05,41.292668,0.000487,0.01242,41.800436,41.926913,42.004602,364625.0,0.788029,8.262538000000001,3.789918,0.188013,0
2018-06-05 19:04:35,0.001105,364653.0,0.0013859999999999,0.012394,0.011675,0.00146,0.0005059999999999,0.0001909999999999,4e-05,41.291164,0.000488,0.01242,41.800436,41.926913,42.004602,364653.0,0.78691,8.262538000000001,3.789918,0.2606,0
2018-06-05 19:04:36,0.001105,364788.0,0.001325,0.012394,0.011675,0.001425,0.000495,0.000181,4e-05,41.301769,0.00047,0.01242,41.800436,41.926913,42.004602,364788.0,0.8366030000000001,8.262538000000001,7.711024,0.2606,0
2018-06-05 19:04:37,0.001105,364793.0,0.001323,0.012394,0.011675,0.001425,0.0004969999999999,0.000183,4e-05,41.297662,0.000472,0.01242,41.800436,41.926913,42.004602,364793.0,0.8366030000000001,8.262538000000001,7.711024,0.2606,0
2018-06-05 19:04:38,0.001105,364795.0,0.001323,0.012394,0.011675,0.001425,0.000498,0.000183,4e-05,41.293211,0.000473,0.01242,41.800436,41.926913,42.004602,364795.0,0.8366030000000001,8.262538000000001,7.711024,0.2606,0
2018-06-05 19:04:39,0.001105,364801.0,0.001323,0.012394,0.011675,0.001425,0.000498,0.000183,4e-05,41.289218,0.000473,0.01242,41.69134,41.389059,41.966904,364801.0,0.8366030000000001,8.262538000000001,7.711024,0.2606,0
2018-06-05 19:04:40,0.001089,364806.0,0.001318,0.012394,0.011675,0.001372,0.0005,0.000185,4e-05,41.287601,0.000472,0.01242,41.69134,41.389059,41.966904,364828.0,0.8393709999999999,8.262538000000001,3.789918,0.310959,0
2018-06-05 19:04:41,0.001076,365016.0,0.001242,0.012394,0.011461,0.001361,0.000493,0.000215,4e-05,41.304203,0.0004509999999999,0.01242,41.69134,41.389059,41.966904,365016.0,0.8599479999999999,8.262538000000001,7.626633,0.310959,0
2018-06-05 19:04:42,0.001076,365020.0,0.001242,0.012394,0.011461,0.001361,0.000493,0.000215,4e-05,41.299976,0.0004509999999999,0.01242,41.69134,41.389059,41.966904,365020.0,0.8599479999999999,8.262538000000001,7.626633,0.310959,0
2018-06-05 19:04:43,0.001085,365024.0,0.001242,0.012394,0.011461,0.001361,0.000494,0.000216,4e-05,41.295763,0.000454,0.01242,41.69134,41.389059,41.966904,365024.0,0.8599479999999999,8.262538000000001,7.626633,0.310959,0
2018-06-05 19:04:44,0.001085,365026.0,0.001241,0.012394,0.011461,0.001361,0.000496,0.00022,4e-05,41.29132,0.0004559999999999,0.01242,41.752639,41.709756,41.985924,365026.0,0.8599479999999999,8.262538000000001,7.626633,0.310959,0
2018-06-05 19:04:45,0.001083,365054.0,0.001234,0.012394,0.011461,0.001349,0.0005059999999999,0.000233,4e-05,41.289812,0.000458,0.01242,41.752639,41.709756,41.985924,365054.0,0.8616469999999999,8.262538000000001,7.626633,2.317278,0
2018-06-05 19:04:46,0.001018,365189.0,0.001196,0.012394,0.002527,0.001321,0.000491,0.000186,4e-05,41.300411,0.000433,0.01242,41.752639,41.709756,41.985924,365189.0,0.906014,8.262538000000001,7.711024,2.489157,0
2018-06-05 19:04:47,0.001018,365192.0,0.001196,0.012394,0.002527,0.001321,0.000491,0.000186,4e-05,41.296075,0.000433,0.01242,41.752639,41.709756,41.985924,365192.0,0.906014,8.262538000000001,7.711024,2.489157,0
2018-06-05 19:04:48,0.0010279999999999,365196.0,0.001296,0.012394,0.011675,0.001349,0.000493,0.000186,4e-05,41.291864,0.000455,0.01242,41.752639,41.709756,41.985924,365196.0,0.906014,8.262538000000001,7.711024,2.489157,0
2018-06-05 19:04:49,0.001037,365202.0,0.001295,0.012394,0.011675,0.001363,0.000493,0.000188,4e-05,41.287874,0.000459,0.01242,41.634416,41.141291,41.945005,365202.0,0.906014,8.262538000000001,7.711024,2.489157,0
2018-06-05 19:04:50,0.001034,365228.0,0.001289,0.012394,0.011675,0.001363,0.000496,0.000197,4e-05,41.286142,0.0004599999999999,0.01242,41.634416,41.141291,41.945005,365228.0,0.905332,8.262538000000001,7.711024,2.516091,0
2018-06-05 19:04:51,0.000977,365413.0,0.001246,0.012394,0.011461,0.001336,0.00047,0.000143,4e-05,41.30239,0.000434,0.012394,41.634416,41.141291,41.945005,365413.0,0.8776950000000001,8.236212,7.626633,2.489157,0
2018-06-05 19:04:52,0.000977,365417.0,0.001245,0.012394,0.011461,0.001336,0.000472,0.000146,4e-05,41.298171,0.0004349999999999,0.012394,41.634416,41.141291,41.945005,365417.0,0.8776950000000001,8.236212,7.626633,2.489157,0
2018-06-05 19:04:53,0.000977,365419.0,0.001245,0.012394,0.011461,0.001336,0.000472,0.000146,4e-05,41.293733,0.0004349999999999,0.012394,41.634416,41.141291,41.945005,365419.0,0.8776950000000001,8.236212,7.626633,2.489157,0
2018-06-05 19:04:54,0.000977,365423.0,0.001245,0.012394,0.011461,0.001336,0.000472,0.000146,4e-05,41.289519,0.0004349999999999,0.012394,41.680127,41.401843,41.958606,365423.0,0.8776950000000001,8.236212,7.626633,2.489157,0
2018-06-05 19:04:55,0.000985,365450.0,0.001346,0.012394,0.011743,0.001363,0.000478,0.000146,4e-05,41.287904,0.000459,0.012394,41.680127,41.401843,41.958606,365450.0,0.878007,8.236212,7.626633,2.516091,0
2018-06-05 19:04:56,0.000982,365557.0,0.001333,0.012359,0.011745,0.001349,0.0004759999999999,0.00018,4e-05,41.295327,0.000458,0.012394,41.680127,41.401843,41.958606,365557.0,0.8757309999999999,8.236212,7.626633,2.489157,0
2018-06-05 19:04:57,0.001018,365586.0,0.001258,0.012359,0.011461,0.001363,0.0004759999999999,0.00018,4e-05,41.297666,0.000443,0.012394,41.680127,41.401843,41.958606,365619.0,0.867405,8.236212,7.626633,2.489157,0
2018-06-05 19:04:58,0.001059,365623.0,0.001448,0.012359,0.011881,0.0013859999999999,0.0004799999999999,0.000183,4e-05,41.293454,0.00049,0.012394,41.680127,41.401843,41.958606,365623.0,0.867405,8.236212,7.626633,2.489157,0
2018-06-05 19:04:59,0.001105,365627.0,0.001448,0.012359,0.011881,0.0013859999999999,0.000484,0.000185,4e-05,41.289242,0.000491,0.012394,41.668886,41.369714,41.953295,365627.0,0.867405,8.236212,7.626633,2.489157,0
2018-06-05 19:05:00,0.001134,365702.0,0.001436,0.012359,0.011881,0.0018219999999999,0.000491,0.000166,4e-05,41.293012,0.000494,0.012394,41.668886,41.369714,41.953295,365702.0,0.802917,8.236212,3.789918,0.293777,0
2018-06-05 19:05:01,0.001142,365790.0,0.00138,0.012359,0.011783,0.002527,0.000494,0.000166,4e-05,41.298324,0.00049,0.012394,41.668886,41.369714,41.953295,365790.0,0.7799649999999999,8.236212,2.630651,0.292541,0
2018-06-05 19:05:02,0.001125,365792.0,0.001289,0.012359,0.011745,0.002052,0.000495,0.0001699999999999,4e-05,41.293887,0.00047,0.012394,41.668886,41.369714,41.953295,365792.0,0.7799649999999999,8.236212,2.630651,0.292541,0
2018-06-05 19:05:03,0.001168,365796.0,0.001468,0.012359,0.011752,0.0025329999999999,0.000498,0.00018,4e-05,41.289667,0.0005139999999999,0.012394,41.668886,41.369714,41.953295,365796.0,0.7799649999999999,8.236212,2.630651,0.292541,0
2018-06-05 19:05:04,0.001168,365800.0,0.001467,0.012359,0.011752,0.0025329999999999,0.000498,0.000183,4e-05,41.285467,0.000516,0.012394,41.548742,40.812446,41.911448,365800.0,0.7799649999999999,8.236212,2.630651,0.292541,0
2018-06-05 19:05:05,0.001178,365828.0,0.0014609999999999,0.012359,0.011752,0.0025329999999999,0.000498,0.000166,4e-05,41.283967,0.000513,0.012394,41.548742,40.812446,41.911448,365828.0,0.7658659999999999,8.236212,2.630651,0.278233,0
2018-06-05 19:05:06,0.00117,365963.0,0.0014269999999999,0.012334,0.011752,0.002527,0.000494,0.000161,4e-05,41.29454000000001,0.0005,0.012394,41.548742,40.812446,41.911448,365963.0,0.741799,8.236212,2.550923,0.2606,0
2018-06-05 19:05:07,0.001168,365968.0,0.001424,0.012334,0.011752,0.002527,0.000496,0.000166,4e-05,41.290445,0.0005009999999999,0.012394,41.548742,40.812446,41.911448,365968.0,0.741799,8.236212,2.550923,0.2606,0
2018-06-05 19:05:08,0.001187,365970.0,0.001422,0.012334,0.011752,0.002527,0.000498,0.00018,4e-05,41.286013,0.000504,0.012394,41.548742,40.812446,41.911448,365970.0,0.741799,8.236212,2.550923,0.2606,0
2018-06-05 19:05:09,0.001178,365976.0,0.001421,0.012334,0.011752,0.002527,0.0005009999999999,0.00018,4e-05,41.282031,0.0005059999999999,0.012394,41.443806,40.3637,41.874266,365976.0,0.741799,8.236212,2.550923,0.2606,0
2018-06-05 19:05:10,0.00123,366004.0,0.001417,0.012334,0.011752,0.0025329999999999,0.000518,0.000185,4e-05,41.28047700000001,0.000513,0.012394,41.443806,40.3637,41.874266,366004.0,0.744459,8.236212,2.5736830000000004,0.278233,0
2018-06-05 19:05:11,0.00128,366137.0,0.001465,0.012749,0.011783,0.002668,0.0005,0.000148,4e-05,41.290877,0.000516,0.012749,41.443806,40.3637,41.874266,366137.0,0.8097449999999999,10.793672,2.550923,0.226186,0
2018-06-05 19:05:12,0.00128,366141.0,0.001463,0.012749,0.011783,0.0025329999999999,0.0005059999999999,0.000155,4e-05,41.28667100000001,0.000518,0.012749,41.443806,40.3637,41.874266,366141.0,0.8097449999999999,10.793672,2.550923,0.226186,0
2018-06-05 19:05:13,0.00128,366145.0,0.001463,0.012749,0.011783,0.0025329999999999,0.0005059999999999,0.000155,4e-05,41.282467,0.000518,0.012749,41.443806,40.3637,41.874266,366145.0,0.8097449999999999,10.793672,2.550923,0.226186,0
2018-06-05 19:05:14,0.00128,366147.0,0.001463,0.012749,0.011783,0.0025329999999999,0.0005059999999999,0.000157,4e-05,41.278038,0.000519,0.012749,41.330688,39.90286,41.833965,366147.0,0.8097449999999999,10.793672,2.550923,0.226186,0
2018-06-05 19:05:15,0.001212,366255.0,0.001433,0.012749,0.011752,0.002527,0.000495,0.000147,4e-05,41.285561,0.000498,0.012749,41.330688,39.90286,41.833965,366255.0,0.8108029999999999,10.793672,2.550923,0.278233,0
2018-06-05 19:05:16,0.001178,366385.0,0.001397,0.012749,0.011783,0.002052,0.000509,0.000193,4e-05,41.29556,0.0005,0.012749,41.330688,39.90286,41.833965,366385.0,0.8523270000000001,10.793672,2.550923,0.278233,0
2018-06-05 19:05:17,0.001114,366493.0,0.0012779999999999,0.012334,0.011752,0.001748,0.0004759999999999,0.000138,4e-05,41.30308400000001,0.000453,0.012394,41.330688,39.90286,41.833965,366493.0,0.8521049999999999,10.793672,2.550923,0.278233,0
2018-06-05 19:05:18,0.001114,366497.0,0.001276,0.012334,0.011752,0.001748,0.0004799999999999,0.0001409999999999,4e-05,41.29888,0.000453,0.012394,41.330688,39.90286,41.833965,366497.0,0.8521049999999999,10.793672,2.550923,0.278233,0
2018-06-05 19:05:19,0.001116,366503.0,0.0013779999999999,0.012334,0.011783,0.002052,0.000483,0.0001409999999999,4e-05,41.294902,0.0004769999999999,0.012394,41.814467,42.357268,41.993334,366503.0,0.8521049999999999,10.793672,2.550923,0.278233,0
2018-06-05 19:05:20,0.001116,366539.0,0.00137,0.012334,0.011783,0.001754,0.000493,0.0001409999999999,4e-05,41.294263,0.000479,0.012394,41.814467,42.357268,41.993334,366539.0,0.8544889999999999,10.793672,2.85944,0.292541,0
2018-06-05 19:05:21,0.001073,366672.0,0.001251,0.012334,0.011461,0.0016829999999999,0.000498,0.0001409999999999,4e-05,41.304627,0.000449,0.012394,41.814467,42.357268,41.993334,366672.0,0.863142,10.793672,2.85944,0.278233,0
2018-06-05 19:05:22,0.001073,366706.0,0.001245,0.012334,0.011461,0.0016829999999999,0.000499,0.000138,4e-05,41.303815,0.0004469999999999,0.012394,41.814467,42.357268,41.993334,366706.0,0.863123,10.793672,2.85944,0.278233,0
2018-06-05 19:05:23,0.001073,366708.0,0.001245,0.012334,0.011461,0.0016829999999999,0.000499,0.000138,4e-05,41.299388,0.0004469999999999,0.012394,41.814467,42.357268,41.993334,366708.0,0.863123,10.793672,2.85944,0.278233,0
2018-06-05 19:05:24,0.001073,366712.0,0.0012439999999999,0.012334,0.011461,0.0016059999999999,0.0005009999999999,0.000138,4e-05,41.295188,0.000448,0.012394,41.82084,42.344693,41.994479,366712.0,0.863123,10.793672,2.85944,0.278233,0
2018-06-05 19:05:25,0.001086,366740.0,0.001268,0.012334,0.011461,0.001748,0.000518,0.0001419999999999,4e-05,41.293688,0.000466,0.012394,41.82084,42.344693,41.994479,366740.0,0.797265,10.793672,2.592795,0.226186,0
2018-06-05 19:05:26,0.001316,366873.0,0.001328,0.012334,0.011461,0.003277,0.000546,0.0001699999999999,4e-05,41.304013,0.000526,0.012394,41.82084,42.344693,41.994479,366873.0,0.8564870000000001,10.793672,2.85944,0.226186,0
2018-06-05 19:05:27,0.001322,366878.0,0.002101,0.038252,0.011783,0.0033049999999999,0.00055,0.00018,4e-05,41.299928,0.000599,0.038252,41.82084,42.344693,41.994479,366878.0,0.8564870000000001,10.793672,2.85944,0.226186,0
2018-06-05 19:05:28,0.001356,366882.0,0.002163,0.038252,0.0119849999999999,0.00366,0.00055,0.000184,4e-05,41.295729,0.0006219999999999,0.038252,41.82084,42.344693,41.994479,366882.0,0.8564870000000001,10.793672,2.85944,0.226186,0
2018-06-05 19:05:29,0.001356,366886.0,0.0021579999999999,0.038252,0.0119849999999999,0.00366,0.000557,0.000188,4e-05,41.291529,0.000623,0.038252,41.704795,41.741453,41.95462,366886.0,0.8564870000000001,10.793672,2.85944,0.226186,0
2018-06-05 19:05:30,0.0016059999999999,366913.0,0.002151,0.038252,0.0119849999999999,0.00366,0.0005679999999999,0.000206,4e-05,41.289923,0.000632,0.038252,41.704795,41.741453,41.95462,366913.0,0.8571770000000001,10.793672,2.85944,0.278233,0
2018-06-05 19:05:31,0.001356,367049.0,0.00209,0.038252,0.011783,0.003553,0.0005639999999999,0.000239,4e-05,41.300576,0.000616,0.038252,41.704795,41.741453,41.95462,367049.0,0.745977,10.793672,2.6357150000000003,0.18145,0
2018-06-05 19:05:32,0.001356,367051.0,0.00209,0.038252,0.011783,0.003553,0.0005639999999999,0.000239,4e-05,41.296156,0.000616,0.038252,41.704795,41.741453,41.95462,367051.0,0.745977,10.793672,2.6357150000000003,0.18145,0
2018-06-05 19:05:33,0.00146,367075.0,0.002144,0.038252,0.0119849999999999,0.00366,0.000563,0.0001889999999999,4e-05,41.294209,0.000633,0.038252,41.704795,41.741453,41.95462,367075.0,0.745977,10.793672,2.6357150000000003,0.18145,0
2018-06-05 19:05:34,0.00146,367079.0,0.002143,0.038252,0.0119849999999999,0.00366,0.000561,0.0001889999999999,4e-05,41.290017,0.000632,0.038252,41.650172,41.474285,41.934927,367079.0,0.745977,10.793672,2.6357150000000003,0.18145,0
2018-06-05 19:05:35,0.0016059999999999,367106.0,0.002187,0.038252,0.0119849999999999,0.003676,0.000561,0.0001889999999999,4e-05,41.288404,0.000649,0.038252,41.650172,41.474285,41.934927,367106.0,0.749616,10.793672,2.640485,0.226186,0
2018-06-05 19:05:36,0.002132,367242.0,0.002216,0.038252,0.0119849999999999,0.0069489999999999,0.000627,0.000242,4e-05,41.299056,0.000704,0.038252,41.650172,41.474285,41.934927,367242.0,0.7316,9.249692,2.640485,0.226186,0
2018-06-05 19:05:37,0.002132,367247.0,0.002215,0.038252,0.0119849999999999,0.0069489999999999,0.000655,0.00025,4e-05,41.294977,0.000707,0.038252,41.650172,41.474285,41.934927,367247.0,0.7316,9.249692,2.640485,0.226186,0
2018-06-05 19:05:38,0.002096,367249.0,0.002212,0.038252,0.0119849999999999,0.0069489999999999,0.000655,0.00025,4e-05,41.290558,0.000703,0.038252,41.650172,41.474285,41.934927,367249.0,0.7316,9.249692,2.640485,0.226186,0
2018-06-05 19:05:39,0.002096,367255.0,0.002211,0.038252,0.0119849999999999,0.0069489999999999,0.000664,0.000252,4e-05,41.286591,0.000705,0.038252,41.54356,40.972621,41.897614,367255.0,0.7316,9.249692,2.640485,0.226186,0
2018-06-05 19:05:40,0.002052,367283.0,0.002177,0.038252,0.011921,0.0069489999999999,0.000668,0.00025,4e-05,41.28902,0.000699,0.038252,41.54356,40.972621,41.897614,367318.0,0.818036,9.249692,2.921774,2.317278,0
2018-06-05 19:05:41,0.001882,367416.0,0.002135,0.038252,0.011921,0.004121,0.000666,0.000288,4e-05,41.295405,0.000688,0.038252,41.54356,40.972621,41.897614,367416.0,0.798542,9.249692,2.85944,0.293777,0
2018-06-05 19:05:42,0.001976,367420.0,0.002135,0.038252,0.011921,0.004121,0.000668,0.000289,4e-05,41.29121,0.000691,0.038252,41.54356,40.972621,41.897614,367420.0,0.798542,9.249692,2.85944,0.293777,0
2018-06-05 19:05:43,0.001882,367424.0,0.0021,0.038252,0.011921,0.003676,0.000669,0.000289,4e-05,41.287023,0.000678,0.038252,41.54356,40.972621,41.897614,367424.0,0.798542,9.249692,2.85944,0.293777,0
2018-06-05 19:05:44,0.001882,367426.0,0.0021,0.038252,0.011921,0.003676,0.00067,0.000291,4e-05,41.282607,0.0006799999999999,0.038252,41.428793,40.463094,41.857185,367426.0,0.798542,9.249692,2.85944,0.293777,0
2018-06-05 19:05:45,0.001882,367454.0,0.002088,0.038252,0.011783,0.003676,0.000678,0.000296,4e-05,41.281114,0.000687,0.038252,41.428793,40.463094,41.857185,367454.0,0.803692,9.249692,2.921774,2.489157,0
2018-06-05 19:05:46,0.0016059999999999,367713.0,0.001979,0.038252,0.011752,0.003553,0.000604,0.000202,4e-05,41.305576,0.000625,0.038252,41.428793,40.463094,41.857185,367713.0,0.777283,8.5668,2.921774,0.293777,0
2018-06-05 19:05:47,0.0016059999999999,367716.0,0.001978,0.038252,0.011752,0.003553,0.000611,0.0002029999999999,4e-05,41.301277,0.0006259999999999,0.038252,41.428793,40.463094,41.857185,367716.0,0.777283,8.5668,2.921774,0.293777,0
2018-06-05 19:05:48,0.0016589999999999,367720.0,0.001976,0.038252,0.011752,0.003553,0.000615,0.000204,4e-05,41.297059,0.000629,0.038252,41.428793,40.463094,41.857185,367720.0,0.777283,8.5668,2.921774,0.293777,0
2018-06-05 19:05:49,0.0017,367726.0,0.001928,0.038252,0.011752,0.0033049999999999,0.000629,0.000204,4e-05,41.293123,0.000616,0.038252,41.725831,41.977206,41.954374,367726.0,0.777283,8.5668,2.921774,0.293777,0
2018-06-05 19:05:50,0.0016589999999999,367731.0,0.001923,0.038252,0.011752,0.0033049999999999,0.000629,0.0002109999999999,4e-05,41.291407,0.000617,0.038252,41.725831,41.977206,41.954374,367752.0,0.7864300000000001,8.5668,3.1032040000000003,2.54213,0
2018-06-05 19:05:51,0.001535,367913.0,0.0018739999999999,0.038252,0.011461,0.003277,0.000589,0.000204,4e-05,41.304839,0.000596,0.038252,41.725831,41.977206,41.954374,367913.0,0.7816569999999999,8.5668,3.1032040000000003,2.317278,0
2018-06-05 19:05:52,0.001535,367917.0,0.001873,0.038252,0.011461,0.003277,0.000591,0.000206,4e-05,41.300658,0.000598,0.038252,41.725831,41.977206,41.954374,367917.0,0.7816569999999999,8.5668,3.1032040000000003,2.317278,0
2018-06-05 19:05:53,0.001535,367919.0,0.001873,0.038252,0.011461,0.003277,0.000591,0.000206,4e-05,41.296248,0.000598,0.038252,41.725831,41.977206,41.954374,367919.0,0.7816569999999999,8.5668,3.1032040000000003,2.317278,0
2018-06-05 19:05:54,0.001535,367923.0,0.001872,0.038252,0.011461,0.003277,0.000592,0.000206,4e-05,41.29206,0.000599,0.038252,41.694,41.803126,41.942439,367923.0,0.7816569999999999,8.5668,3.1032040000000003,2.317278,0
2018-06-05 19:05:55,0.001535,367951.0,0.0018629999999999,0.038252,0.011461,0.003277,0.000604,0.000206,4e-05,41.290568,0.000599,0.038252,41.694,41.803126,41.942439,367951.0,0.809395,8.5668,3.3204870000000004,2.550923,0
2018-06-05 19:05:56,0.001482,368110.0,0.001268,0.012451,0.0069489999999999,0.003032,0.000589,0.000178,4e-05,41.303777,0.000536,0.012451,41.694,41.803126,41.942439,368110.0,0.8413860000000001,8.5668,5.258895,2.489157,0
2018-06-05 19:05:57,0.001482,368115.0,0.001267,0.012451,0.0069489999999999,0.003032,0.000591,0.000179,4e-05,41.299702,0.000537,0.012451,41.694,41.803126,41.942439,368115.0,0.8413860000000001,8.5668,5.258895,2.489157,0
2018-06-05 19:05:58,0.001511,368119.0,0.001451,0.012451,0.011737,0.0033049999999999,0.000615,0.000188,4e-05,41.295519,0.000583,0.012451,41.694,41.803126,41.942439,368119.0,0.8413860000000001,8.5668,5.258895,2.489157,0
2018-06-05 19:05:59,0.001511,368123.0,0.001451,0.012451,0.011737,0.0033049999999999,0.000615,0.000188,4e-05,41.291336,0.000583,0.012451,41.666,41.658956,41.931677,368123.0,0.8413860000000001,8.5668,5.258895,2.489157,0
2018-06-05 19:06:00,0.001482,368182.0,0.001351,0.012451,0.01078,0.003179,0.0006,0.000206,4e-05,41.293205,0.000556,0.012451,41.666,41.658956,41.931677,368181.0,0.907712,8.5668,7.9329100000000015,2.592795,0
2018-06-05 19:06:01,0.001449,368286.0,0.0014089999999999,0.012451,0.011565,0.003277,0.000585,0.0002379999999999,4e-05,41.300353,0.000571,0.012451,41.666,41.658956,41.931677,368286.0,0.825247,8.5668,3.3204870000000004,0.20468,0
2018-06-05 19:06:02,0.001449,368288.0,0.001408,0.012451,0.011565,0.003277,0.000589,0.0002399999999999,4e-05,41.295946,0.000572,0.012451,41.666,41.658956,41.931677,368288.0,0.825247,8.5668,3.3204870000000004,0.20468,0
2018-06-05 19:06:03,0.001485,368292.0,0.001493,0.012451,0.011783,0.003553,0.000592,0.000246,4e-05,41.291764,0.000595,0.012451,41.666,41.658956,41.931677,368292.0,0.825247,8.5668,3.3204870000000004,0.20468,0
2018-06-05 19:06:04,0.001482,368296.0,0.001492,0.012451,0.011783,0.003553,0.000604,0.000252,4e-05,41.287582,0.000598,0.012451,41.545904,41.078562,41.889951,368296.0,0.825247,8.5668,3.3204870000000004,0.20468,0
2018-06-05 19:06:05,0.001482,368323.0,0.001484,0.012451,0.011783,0.003553,0.0006259999999999,0.000264,4e-05,41.285979,0.000597,0.012451,41.545904,41.078562,41.889951,368323.0,0.827493,8.5668,3.3204870000000004,2.463324,0
2018-06-05 19:06:06,0.001449,368511.0,0.0014089999999999,0.012451,0.011565,0.0033049999999999,0.000589,0.000217,4e-05,41.302425,0.000569,0.012451,41.545904,41.078562,41.889951,368511.0,0.796813,8.5668,3.3204870000000004,0.20468,0
2018-06-05 19:06:07,0.001449,368516.0,0.0014089999999999,0.012451,0.011565,0.0033049999999999,0.000599,0.000221,4e-05,41.298355,0.000571,0.012451,41.545904,41.078562,41.889951,368516.0,0.796813,8.5668,3.3204870000000004,0.20468,0
2018-06-05 19:06:08,0.001449,368518.0,0.0014089999999999,0.012451,0.011565,0.0033049999999999,0.000599,0.000221,4e-05,41.293956,0.000571,0.012451,41.545904,41.078562,41.889951,368518.0,0.796813,8.5668,3.3204870000000004,0.20468,0
2018-06-05 19:06:09,0.001449,368524.0,0.001407,0.012451,0.011565,0.0033049999999999,0.0006259999999999,0.000224,4e-05,41.289999,0.000572,0.012451,41.612912,41.440076,41.910505,368524.0,0.796813,8.5668,3.3204870000000004,0.20468,0
2018-06-05 19:06:10,0.001482,368552.0,0.0014869999999999,0.012451,0.011783,0.00366,0.000629,0.000226,4e-05,41.28851,0.000593,0.012451,41.612912,41.440076,41.910505,368552.0,0.801987,8.5668,3.3204870000000004,2.317278,0
2018-06-05 19:06:11,0.0014119999999999,368721.0,0.001394,0.012367,0.011565,0.0033049999999999,0.000584,0.000231,4e-05,41.302813,0.000561,0.012367,41.612912,41.440076,41.910505,368721.0,0.85249,8.5668,5.258895,2.463324,0
2018-06-05 19:06:12,0.0014119999999999,368725.0,0.001393,0.012367,0.011565,0.0033049999999999,0.000591,0.0002319999999999,4e-05,41.298636,0.000563,0.012367,41.612912,41.440076,41.910505,368725.0,0.85249,8.5668,5.258895,2.463324,0
2018-06-05 19:06:13,0.0014119999999999,368729.0,0.001392,0.012367,0.011565,0.0033049999999999,0.000592,0.0002379999999999,4e-05,41.294461,0.0005639999999999,0.012367,41.612912,41.440076,41.910505,368729.0,0.85249,8.5668,5.258895,2.463324,0
2018-06-05 19:06:14,0.0014119999999999,368731.0,0.001392,0.012367,0.011565,0.0033049999999999,0.000592,0.0002379999999999,4e-05,41.290061,0.0005639999999999,0.012367,41.616004,41.468854,41.909893,368731.0,0.85249,8.5668,5.258895,2.463324,0
2018-06-05 19:06:15,0.001389,368759.0,0.0013779999999999,0.012367,0.011565,0.003179,0.000584,0.0002299999999999,4e-05,41.28856500000001,0.000553,0.012367,41.616004,41.468854,41.909893,368759.0,0.8534360000000001,8.5668,5.258895,2.550923,0
2018-06-05 19:06:16,0.001359,368920.0,0.001402,0.012367,0.011752,0.003097,0.000554,0.0002319999999999,4e-05,41.301939,0.000546,0.012367,41.616004,41.468854,41.909893,368920.0,0.766521,8.426331,3.1032040000000003,0.20468,0
2018-06-05 19:06:17,0.0013779999999999,368923.0,0.001491,0.012367,0.011953,0.003277,0.000557,0.0002379999999999,4e-05,41.297685,0.0005679999999999,0.012367,41.616004,41.468854,41.909893,368923.0,0.766521,8.426331,3.1032040000000003,0.20468,0
2018-06-05 19:06:18,0.0013779999999999,368927.0,0.001491,0.012367,0.011953,0.003277,0.000558,0.000243,4e-05,41.293514,0.00057,0.012367,41.616004,41.468854,41.909893,368927.0,0.766521,8.426331,3.1032040000000003,0.20468,0
2018-06-05 19:06:19,0.0013779999999999,368933.0,0.001489,0.012367,0.011953,0.003277,0.000567,0.000247,4e-05,41.28948,0.000571,0.012367,41.585989,41.33542,41.898204,368933.0,0.766521,8.426331,3.1032040000000003,0.20468,0
2018-06-05 19:06:20,0.0013289999999999,369032.0,0.001467,0.012367,0.011953,0.003179,0.00056,0.000231,4e-05,41.296025,0.000559,0.012367,41.585989,41.33542,41.898204,369032.0,0.76776,8.426331,3.1032040000000003,2.317278,0
2018-06-05 19:06:21,0.001305,369168.0,0.001437,0.012367,0.011953,0.003097,0.000546,0.000221,4e-05,41.306619,0.00054,0.012367,41.585989,41.33542,41.898204,369168.0,0.8057810000000001,8.426331,3.3204870000000004,0.179912,0
2018-06-05 19:06:22,0.00131,369172.0,0.001522,0.012367,0.011977,0.003277,0.000552,0.000226,4e-05,41.302445,0.0005639999999999,0.012367,41.585989,41.33542,41.898204,369172.0,0.8057810000000001,8.426331,3.3204870000000004,0.179912,0
2018-06-05 19:06:23,0.001315,369174.0,0.0016719999999999,0.016404,0.012056,0.003676,0.000554,0.000231,4e-05,41.298048,0.000595,0.016404,41.585989,41.33542,41.898204,369174.0,0.8057810000000001,8.426331,3.3204870000000004,0.179912,0
2018-06-05 19:06:24,0.001315,369178.0,0.0016699999999999,0.016404,0.012056,0.003676,0.000558,0.0002379999999999,4e-05,41.293876,0.000597,0.016404,41.715143,41.980228,41.939765,369178.0,0.8057810000000001,8.426331,3.3204870000000004,0.179912,0
2018-06-05 19:06:25,0.00131,369239.0,0.001643,0.016404,0.0119849999999999,0.003553,0.000554,0.0002379999999999,4e-05,41.296073,0.000588,0.016404,41.715143,41.980228,41.939765,369239.0,0.884182,8.557747,7.914561999999999,2.403291,0
2018-06-05 19:06:26,0.001291,369309.0,0.001615,0.016404,0.0119849999999999,0.0033049999999999,0.000546,0.0002839999999999,4e-05,41.299287,0.00058,0.016404,41.715143,41.980228,41.939765,369309.0,0.872401,8.557747,5.258895,2.317278,0
2018-06-05 19:06:27,0.001305,369344.0,0.001572,0.016404,0.011977,0.003277,0.000544,0.0002839999999999,4e-05,41.298581,0.000569,0.016404,41.715143,41.980228,41.939765,369344.0,0.865872,8.557747,5.258895,0.293777,0
2018-06-05 19:06:28,0.001315,369348.0,0.0016129999999999,0.016404,0.011977,0.003553,0.000546,0.0002839999999999,4e-05,41.294412,0.000587,0.016404,41.715143,41.980228,41.939765,369348.0,0.865872,8.557747,5.258895,0.293777,0
2018-06-05 19:06:29,0.001324,369352.0,0.001612,0.016404,0.011977,0.003553,0.000548,0.000286,4e-05,41.290244,0.000589,0.016404,41.600846,41.406129,41.900209,369352.0,0.865872,8.557747,5.258895,0.293777,0
2018-06-05 19:06:30,0.001328,369380.0,0.001592,0.016404,0.011977,0.0033049999999999,0.0005549999999999,0.000288,4e-05,41.288756,0.000586,0.016404,41.600846,41.406129,41.900209,369380.0,0.859083,8.557747,5.258895,0.293777,0
2018-06-05 19:06:31,0.001315,369515.0,0.00155,0.016404,0.011953,0.003277,0.000547,0.000297,4e-05,41.299228,0.00057,0.016404,41.600846,41.406129,41.900209,369515.0,0.866301,8.557747,5.258895,0.189671,0
2018-06-05 19:06:32,0.001324,369517.0,0.00155,0.016404,0.011953,0.003277,0.000547,0.000297,4e-05,41.294837,0.000572,0.016404,41.600846,41.406129,41.900209,369517.0,0.866301,8.557747,5.258895,0.189671,0
2018-06-05 19:06:33,0.0013289999999999,369521.0,0.00153,0.016404,0.011953,0.003179,0.00055,0.0003,4e-05,41.29067,0.000572,0.016404,41.600846,41.406129,41.900209,369521.0,0.866301,8.557747,5.258895,0.189671,0
2018-06-05 19:06:34,0.001349,369525.0,0.001604,0.016404,0.011953,0.003553,0.000557,0.0003,4e-05,41.286503,0.000596,0.016404,41.481826,40.84595,41.858657,369525.0,0.866301,8.557747,5.258895,0.189671,0
2018-06-05 19:06:35,0.001339,369576.0,0.0015869999999999,0.016404,0.011953,0.0033049999999999,0.000558,0.000297,4e-05,41.287588,0.00059,0.016404,41.481826,40.84595,41.858657,369576.0,0.854447,8.557747,5.258895,0.179912,0
2018-06-05 19:06:36,0.0013289999999999,369716.0,0.0015869999999999,0.016404,0.011953,0.003676,0.00057,0.000303,4e-05,41.29861500000001,0.000595,0.016404,41.481826,40.84595,41.858657,369716.0,0.90448,8.557747,7.914561999999999,0.189671,0
2018-06-05 19:06:37,0.0013289999999999,369721.0,0.001585,0.016404,0.011953,0.003676,0.000584,0.000305,4e-05,41.29456,0.0006,0.016404,41.481826,40.84595,41.858657,369721.0,0.90448,8.557747,7.914561999999999,0.189671,0
2018-06-05 19:06:38,0.0013289999999999,369723.0,0.001585,0.016404,0.011953,0.003676,0.000591,0.000305,4e-05,41.29017,0.000601,0.016404,41.481826,40.84595,41.858657,369723.0,0.90448,8.557747,7.914561999999999,0.189671,0
2018-06-05 19:06:39,0.001331,369729.0,0.001664,0.016404,0.0119849999999999,0.0069489999999999,0.000599,0.0003109999999999,4e-05,41.286231,0.0006259999999999,0.016404,41.470556,40.842276,41.852792,369729.0,0.90448,8.557747,7.914561999999999,0.189671,0
2018-06-05 19:06:40,0.001328,369808.0,0.001675,0.016404,0.011953,0.008463,0.000599,0.000314,4e-05,41.290437,0.0006259999999999,0.016404,41.470556,40.842276,41.852792,369808.0,0.959404,8.557747,8.246922999999999,2.403291,0
2018-06-05 19:06:41,0.001324,369890.0,0.001656,0.016404,0.011953,0.0069489999999999,0.000599,0.000318,4e-05,41.294985,0.000619,0.016404,41.470556,40.842276,41.852792,369890.0,0.94567,8.557747,8.246922999999999,0.189671,0
2018-06-05 19:06:42,0.001324,369894.0,0.001655,0.016404,0.011953,0.0069489999999999,0.000599,0.000319,4e-05,41.29082,0.00062,0.016404,41.470556,40.842276,41.852792,369894.0,0.94567,8.557747,8.246922999999999,0.189671,0
2018-06-05 19:06:43,0.001324,369898.0,0.001653,0.016404,0.011953,0.0069489999999999,0.000601,0.00032,4e-05,41.286659,0.00062,0.016404,41.470556,40.842276,41.852792,369898.0,0.94567,8.557747,8.246922999999999,0.189671,0
2018-06-05 19:06:44,0.001322,369900.0,0.001652,0.016404,0.011953,0.0069489999999999,0.000601,0.00032,4e-05,41.282273,0.00062,0.016404,41.356996,40.34317100000001,41.81261,369900.0,0.94567,8.557747,8.246922999999999,0.189671,0
2018-06-05 19:06:45,0.00131,369972.0,0.001625,0.016404,0.011953,0.004121,0.000591,0.000318,4e-05,41.285696,0.000606,0.016404,41.356996,40.34317100000001,41.81261,369972.0,0.934424,8.557747,8.246922999999999,2.403291,0
2018-06-05 19:06:46,0.001036,370211.0,0.001348,0.016404,0.011565,0.0016059999999999,0.0005099999999999,0.0002319999999999,4e-05,41.307771,0.000486,0.016404,41.356996,40.34317100000001,41.81261,370211.0,0.912149,8.557747,7.9329100000000015,0.189671,0
2018-06-05 19:06:47,0.001036,370214.0,0.001348,0.016404,0.011565,0.0016059999999999,0.0005099999999999,0.0002319999999999,4e-05,41.303496,0.000486,0.016404,41.356996,40.34317100000001,41.81261,370214.0,0.912149,8.557747,7.9329100000000015,0.189671,0
2018-06-05 19:06:48,0.001076,370218.0,0.001522,0.016404,0.011857,0.002527,0.0005139999999999,0.000243,4e-05,41.299334,0.000532,0.016404,41.356996,40.34317100000001,41.81261,370218.0,0.912149,8.557747,7.9329100000000015,0.189671,0
2018-06-05 19:06:49,0.001076,370224.0,0.0015199999999999,0.016404,0.011857,0.002527,0.00052,0.00025,4e-05,41.295399,0.000532,0.016404,41.734558,42.250658,41.93664,370224.0,0.912149,8.557747,7.9329100000000015,0.189671,0
2018-06-05 19:06:50,0.001086,370252.0,0.0015949999999999,0.016404,0.011892,0.003277,0.000526,0.000254,4e-05,41.29391500000001,0.0005549999999999,0.016404,41.734558,42.250658,41.93664,370252.0,0.903973,8.557747,7.914561999999999,0.179912,0
2018-06-05 19:06:51,0.001076,370421.0,0.001622,0.016404,0.011892,0.003553,0.000537,0.000299,4e-05,41.308158,0.000569,0.016404,41.734558,42.250658,41.93664,370421.0,0.8814190000000001,8.557747,7.914561999999999,0.165907,0
2018-06-05 19:06:52,0.001076,370425.0,0.001622,0.016404,0.011892,0.003553,0.000537,0.000299,4e-05,41.303997,0.000569,0.016404,41.734558,42.250658,41.93664,370425.0,0.8814190000000001,8.557747,7.914561999999999,0.165907,0
2018-06-05 19:06:53,0.001119,370427.0,0.001622,0.016404,0.011892,0.003553,0.000542,0.000299,4e-05,41.299614,0.000571,0.016404,41.734558,42.250658,41.93664,370427.0,0.8814190000000001,8.557747,7.914561999999999,0.165907,0
2018-06-05 19:06:54,0.001119,370431.0,0.001621,0.016404,0.011892,0.0033049999999999,0.000544,0.0003,4e-05,41.295456,0.000572,0.016404,41.735639,42.214625,41.935883,370431.0,0.8814190000000001,8.557747,7.914561999999999,0.165907,0
2018-06-05 19:06:55,0.001117,370436.0,0.0016079999999999,0.016404,0.011892,0.0033049999999999,0.00055,0.000303,4e-05,41.293975,0.000571,0.016404,41.735639,42.214625,41.935883,370459.0,0.882481,8.557747,7.914561999999999,0.169396,0
2018-06-05 19:06:56,0.001117,370592.0,0.001576,0.016404,0.011791,0.003076,0.000543,0.000295,4e-05,41.304195,0.000559,0.016404,41.735639,42.214625,41.935883,370592.0,0.8080649999999999,8.388074000000001,2.679902,0.165907,0
2018-06-05 19:06:57,0.001117,370597.0,0.001575,0.016404,0.011791,0.003076,0.000546,0.000295,4e-05,41.300148,0.00056,0.016404,41.735639,42.214625,41.935883,370597.0,0.8080649999999999,8.388074000000001,2.679902,0.165907,0
2018-06-05 19:06:58,0.001119,370601.0,0.001576,0.016404,0.011791,0.003076,0.000547,0.000295,4e-05,41.295992,0.000563,0.016404,41.735639,42.214625,41.935883,370601.0,0.8080649999999999,8.388074000000001,2.679902,0.165907,0
2018-06-05 19:06:59,0.001119,370605.0,0.001575,0.016404,0.011791,0.003076,0.000548,0.000295,4e-05,41.291837,0.0005639999999999,0.016404,41.621003,41.62178400000001,41.896349,370605.0,0.8080649999999999,8.388074000000001,2.679902,0.165907,0
2018-06-05 19:07:00,0.001119,370633.0,0.00157,0.016404,0.011791,0.003076,0.000547,0.000295,3.7e-05,41.290357,0.000561,0.016404,41.621003,41.62178400000001,41.896349,370633.0,0.8067409999999999,8.388074000000001,2.679902,0.169396,0
2018-06-05 19:07:01,0.001119,370707.0,0.001547,0.016404,0.011791,0.003076,0.000558,0.000302,3.7e-05,41.293996,0.000565,0.016404,41.621003,41.62178400000001,41.896349,370707.0,0.873856,8.388074000000001,7.914561999999999,0.293777,0
2018-06-05 19:07:02,0.001096,370822.0,0.001515,0.016404,0.011791,0.002527,0.000558,0.0002839999999999,3.7e-05,41.30221,0.000549,0.016404,41.621003,41.62178400000001,41.896349,370822.0,0.8008350000000001,8.388074000000001,2.543343,0.165907,0
2018-06-05 19:07:03,0.001117,370826.0,0.001515,0.016404,0.011791,0.002527,0.000558,0.000288,3.7e-05,41.298056,0.000553,0.016404,41.621003,41.62178400000001,41.896349,370826.0,0.8008350000000001,8.388074000000001,2.543343,0.165907,0
2018-06-05 19:07:04,0.001117,370830.0,0.001514,0.016404,0.011791,0.002527,0.000558,0.000291,3.7e-05,41.293904,0.000554,0.016404,41.673548,41.8759,41.912436,370830.0,0.8008350000000001,8.388074000000001,2.543343,0.165907,0
2018-06-05 19:07:05,0.001096,370858.0,0.001492,0.016404,0.011791,0.002059,0.000559,0.000291,3.7e-05,41.292421,0.000549,0.016404,41.673548,41.8759,41.912436,370858.0,0.800742,8.388074000000001,2.543343,0.169396,0
2018-06-05 19:07:06,0.001117,371017.0,0.001486,0.012345,0.011791,0.003032,0.000558,0.000247,3.7e-05,41.305526,0.000548,0.016404,41.673548,41.8759,41.912436,371017.0,0.8499549999999999,8.388074000000001,7.914561999999999,0.196507,0
2018-06-05 19:07:07,0.001305,371022.0,0.001486,0.012345,0.011791,0.003032,0.00057,0.000254,3.7e-05,41.301485,0.000556,0.016404,41.673548,41.8759,41.912436,371022.0,0.8499549999999999,8.388074000000001,7.914561999999999,0.196507,0
2018-06-05 19:07:08,0.001316,371024.0,0.001486,0.012345,0.011791,0.003032,0.000583,0.000256,3.7e-05,41.297111,0.000559,0.016404,41.673548,41.8759,41.912436,371024.0,0.8499549999999999,8.388074000000001,7.914561999999999,0.196507,0
2018-06-05 19:07:09,0.001316,371030.0,0.001485,0.012345,0.011791,0.003032,0.000584,0.000256,3.7e-05,41.293182,0.00056,0.016404,41.645886,41.725912,41.901841,371030.0,0.8499549999999999,8.388074000000001,7.914561999999999,0.196507,0
2018-06-05 19:07:10,0.001328,371058.0,0.001478,0.012345,0.011601,0.002527,0.000596,0.000272,3.7e-05,41.291704,0.000565,0.016404,41.645886,41.725912,41.901841,371058.0,0.851461,8.388074000000001,3.1032040000000003,2.381513,0
2018-06-05 19:07:11,0.001301,371152.0,0.0014,0.012345,0.011565,0.0019809999999999,0.000584,0.000292,3.7e-05,41.297564,0.000542,0.016404,41.645886,41.725912,41.901841,371152.0,0.8639180000000001,8.388074000000001,7.914561999999999,2.381513,0
2018-06-05 19:07:12,0.001288,371237.0,0.001375,0.012345,0.011492,0.0019809999999999,0.000596,0.000295,3.7e-05,41.30243,0.000541,0.016404,41.645886,41.725912,41.901841,371237.0,0.855037,8.388074000000001,7.914561999999999,2.381513,0
2018-06-05 19:07:13,0.001288,371241.0,0.001375,0.012345,0.011492,0.0019809999999999,0.000597,0.000295,3.7e-05,41.29828,0.000542,0.016404,41.645886,41.725912,41.901841,371241.0,0.855037,8.388074000000001,7.914561999999999,2.381513,0
2018-06-05 19:07:14,0.001288,371243.0,0.001375,0.012345,0.011492,0.0019809999999999,0.000598,0.000299,3.7e-05,41.293909,0.000543,0.016404,41.668268,41.827782,41.907925,371243.0,0.855037,8.388074000000001,7.914561999999999,2.381513,0
2018-06-05 19:07:15,0.001288,371271.0,0.001368,0.012345,0.011492,0.0019809999999999,0.000594,0.000295,3.7e-05,41.292429,0.00054,0.016404,41.668268,41.827782,41.907925,371271.0,0.857965,8.388074000000001,3.1032040000000003,2.403291,0
2018-06-05 19:07:16,0.001208,371470.0,0.00133,0.012345,0.011492,0.001684,0.000569,0.000258,3.7e-05,41.309969,0.000517,0.016404,41.668268,41.827782,41.907925,371470.0,0.8714379999999999,8.388074000000001,8.140092,2.403291,0
2018-06-05 19:07:17,0.001208,371473.0,0.0013289999999999,0.012345,0.011492,0.001684,0.000571,0.000259,3.7e-05,41.305709,0.000518,0.016404,41.668268,41.827782,41.907925,371473.0,0.8714379999999999,8.388074000000001,8.140092,2.403291,0
2018-06-05 19:07:18,0.001224,371477.0,0.001419,0.012345,0.011791,0.0019809999999999,0.000571,0.000259,3.7e-05,41.30156,0.000539,0.016404,41.668268,41.827782,41.907925,371477.0,0.8714379999999999,8.388074000000001,8.140092,2.403291,0
2018-06-05 19:07:19,0.0012439999999999,371483.0,0.001419,0.012345,0.011791,0.0019809999999999,0.000572,0.000261,3.7e-05,41.297637,0.000542,0.016404,41.763005,42.273312,41.938351,371483.0,0.8714379999999999,8.388074000000001,8.140092,2.403291,0
2018-06-05 19:07:20,0.001288,371511.0,0.001496,0.012345,0.011857,0.002059,0.000583,0.000272,3.7e-05,41.296157,0.000565,0.016404,41.763005,42.273312,41.938351,371511.0,0.8421049999999999,8.388074000000001,2.782658,2.434125,0
2018-06-05 19:07:21,0.0011949999999999,371696.0,0.001373,0.012161,0.011791,0.001689,0.000571,0.0002529999999999,3.7e-05,41.312132,0.00052,0.016404,41.763005,42.273312,41.938351,371696.0,0.746794,8.388074000000001,2.67623,0.196507,0
2018-06-05 19:07:22,0.0011949999999999,371700.0,0.001372,0.012161,0.011791,0.001689,0.000572,0.000256,3.7e-05,41.307986,0.000521,0.016404,41.763005,42.273312,41.938351,371700.0,0.746794,8.388074000000001,2.67623,0.196507,0
2018-06-05 19:07:23,0.0011949999999999,371702.0,0.001371,0.012161,0.011791,0.001689,0.000572,0.000258,3.7e-05,41.303618,0.000522,0.016404,41.763005,42.273312,41.938351,371702.0,0.746794,8.388074000000001,2.67623,0.196507,0
2018-06-05 19:07:24,0.0011949999999999,371706.0,0.001371,0.012161,0.011791,0.001689,0.000583,0.000261,3.7e-05,41.299474,0.000524,0.016404,41.816508,42.491326,41.955313,371706.0,0.746794,8.388074000000001,2.67623,0.196507,0
2018-06-05 19:07:25,0.0011949999999999,371734.0,0.001364,0.012161,0.011791,0.001684,0.000594,0.000261,3.7e-05,41.297994,0.000525,0.016404,41.816508,42.491326,41.955313,371734.0,0.7509239999999999,8.388074000000001,2.746671,2.403291,0
2018-06-05 19:07:26,0.001119,371864.0,0.001333,0.012161,0.011565,0.001548,0.000569,0.000258,3.7e-05,41.30784600000001,0.0005059999999999,0.016404,41.816508,42.491326,41.955313,371864.0,0.81458,8.389222,2.782658,2.434125,0
2018-06-05 19:07:27,0.001082,371902.0,0.001324,0.012161,0.011565,0.001548,0.000567,0.000242,3.7e-05,41.307479,0.000499,0.016404,41.816508,42.491326,41.955313,371902.0,0.8113279999999999,8.389222,2.782658,2.434125,0
2018-06-05 19:07:28,0.001082,371906.0,0.001323,0.012161,0.011565,0.001548,0.000569,0.000246,3.7e-05,41.303336,0.000502,0.016404,41.816508,42.491326,41.955313,371906.0,0.8113279999999999,8.389222,2.782658,2.434125,0
2018-06-05 19:07:29,0.001082,371910.0,0.001321,0.012161,0.011492,0.001548,0.000571,0.000256,3.7e-05,41.299193,0.000504,0.016404,41.799706,42.356095,41.948913,371910.0,0.8113279999999999,8.389222,2.782658,2.434125,0
2018-06-05 19:07:30,0.001082,371938.0,0.001313,0.012161,0.011492,0.00154,0.000572,0.000246,3.7e-05,41.297717,0.0005,0.016404,41.799706,42.356095,41.948913,371938.0,0.8115140000000001,8.389222,2.782658,2.463324,0
2018-06-05 19:07:31,0.0010429999999999,372099.0,0.001208,0.012137,0.003553,0.001458,0.00055,0.000242,3.7e-05,41.311008,0.000466,0.016404,41.799706,42.356095,41.948913,372099.0,0.860534,8.389222,3.1032040000000003,2.479728,0
2018-06-05 19:07:32,0.0010429999999999,372101.0,0.001208,0.012137,0.003553,0.001458,0.00055,0.000242,3.7e-05,41.306644,0.000466,0.016404,41.799706,42.356095,41.948913,372101.0,0.860534,8.389222,3.1032040000000003,2.479728,0
2018-06-05 19:07:33,0.001048,372105.0,0.001309,0.012137,0.011492,0.001475,0.0005549999999999,0.000246,3.7e-05,41.30247,0.000489,0.016404,41.799706,42.356095,41.948913,372105.0,0.860534,8.389222,3.1032040000000003,2.479728,0
2018-06-05 19:07:34,0.0010199999999999,372263.0,0.001264,0.012137,0.011492,0.001458,0.000523,0.000184,3.7e-05,41.315458,0.000458,0.016404,42.27242800000001,44.598362,42.106536,372263.0,0.860534,8.389222,3.1032040000000003,2.479728,0
2018-06-05 19:07:35,0.001017,372291.0,0.00126,0.012137,0.011492,0.001458,0.000523,0.000186,3.7e-05,41.31397800000001,0.000457,0.016404,42.27242800000001,44.598362,42.106536,372291.0,0.865345,8.389222,3.1032040000000003,2.480819,0
2018-06-05 19:07:36,0.00099,372416.0,0.001239,0.012137,0.011492,0.0013779999999999,0.000515,0.000221,3.7e-05,41.323261,0.000455,0.016404,42.27242800000001,44.598362,42.106536,372416.0,0.908408,8.389222,8.003156,2.5177650000000003,0
2018-06-05 19:07:37,0.000974,372463.0,0.001233,0.012137,0.011492,0.001475,0.000517,0.000233,3.7e-05,41.323895,0.000458,0.016404,42.27242800000001,44.598362,42.106536,372463.0,0.905546,8.389222,8.003156,2.5177650000000003,0
2018-06-05 19:07:38,0.001,372465.0,0.001233,0.012137,0.011492,0.001475,0.000519,0.000233,3.7e-05,41.319533,0.0004599999999999,0.016404,42.27242800000001,44.598362,42.106536,372465.0,0.905546,8.389222,8.003156,2.5177650000000003,0
2018-06-05 19:07:39,0.001,372471.0,0.001233,0.012137,0.011492,0.001475,0.000519,0.000233,3.7e-05,41.315614,0.0004599999999999,0.016404,42.261313,44.358626,42.10373,372471.0,0.905546,8.389222,8.003156,2.5177650000000003,0
2018-06-05 19:07:40,0.000962,372540.0,0.001218,0.012137,0.003553,0.0014199999999999,0.000523,0.000233,3.7e-05,41.31868400000001,0.0004559999999999,0.016404,42.261313,44.358626,42.10373,372540.0,0.95645,8.389222,8.003156,2.543343,0
2018-06-05 19:07:41,0.00099,372632.0,0.001202,0.012137,0.003076,0.0014199999999999,0.000532,0.000258,3.7e-05,41.324304,0.000458,0.016404,42.261313,44.358626,42.10373,372632.0,0.938577,8.389222,8.003156,2.5177650000000003,0
2018-06-05 19:07:42,0.00099,372636.0,0.001202,0.012137,0.003076,0.0014199999999999,0.000533,0.000261,3.7e-05,41.320162,0.000459,0.016404,42.261313,44.358626,42.10373,372636.0,0.938577,8.389222,8.003156,2.5177650000000003,0
2018-06-05 19:07:43,0.00099,372640.0,0.001202,0.012137,0.003076,0.0014199999999999,0.000533,0.000261,3.7e-05,41.316028,0.000459,0.016404,42.261313,44.358626,42.10373,372640.0,0.938577,8.389222,8.003156,2.5177650000000003,0
2018-06-05 19:07:44,0.00099,372642.0,0.001201,0.012137,0.003076,0.0014199999999999,0.000538,0.000272,3.7e-05,41.311672,0.0004599999999999,0.016404,42.134683,43.578369,42.062158,372642.0,0.938577,8.389222,8.003156,2.5177650000000003,0
2018-06-05 19:07:45,0.00099,372686.0,0.001192,0.012137,0.003076,0.001364,0.000538,0.0002839999999999,3.7e-05,41.311941,0.000459,0.016404,42.134683,43.578369,42.062158,372686.0,0.938153,8.389222,8.003156,2.5617400000000004,0
2018-06-05 19:07:46,0.000985,372812.0,0.001225,0.012088,0.011492,0.001364,0.000542,0.0002839999999999,3.7e-05,41.321347,0.000466,0.016404,42.134683,43.578369,42.062158,372812.0,0.980497,8.67798,8.003156,2.5617400000000004,0
2018-06-05 19:07:47,0.00099,372884.0,0.001217,0.012088,0.003553,0.001364,0.000539,0.000239,3.7e-05,41.324731,0.000459,0.016404,42.134683,43.578369,42.062158,372884.0,0.977653,8.67798,8.003156,2.5617400000000004,0
2018-06-05 19:07:48,0.00099,372888.0,0.001217,0.012088,0.003553,0.001364,0.00054,0.000239,3.7e-05,41.320617,0.0004599999999999,0.016404,42.134683,43.578369,42.062158,372888.0,0.977653,8.67798,8.003156,2.5617400000000004,0
2018-06-05 19:07:49,0.00099,372894.0,0.001217,0.012088,0.003553,0.001364,0.00054,0.000239,3.7e-05,41.316701,0.000461,0.016404,42.26138,44.075824,42.105027,372894.0,0.977653,8.67798,8.003156,2.5617400000000004,0
2018-06-05 19:07:50,0.001006,372921.0,0.00131,0.012088,0.011791,0.0014199999999999,0.000543,0.000242,3.7e-05,41.31512100000001,0.000483,0.016404,42.26138,44.075824,42.105027,372921.0,0.97266,8.67798,8.003156,2.5617400000000004,0
2018-06-05 19:07:51,0.000959,373081.0,0.001223,0.012088,0.003553,0.001334,0.000538,0.00021,3.7e-05,41.328267,0.000455,0.016404,42.26138,44.075824,42.105027,373081.0,0.998395,8.67798,8.031431,2.543343,0
2018-06-05 19:07:52,0.000962,373085.0,0.001325,0.01239,0.011791,0.0014199999999999,0.000541,0.000213,3.7e-05,41.324133,0.000478,0.016404,42.26138,44.075824,42.105027,373085.0,0.998395,8.67798,8.031431,2.543343,0
2018-06-05 19:07:53,0.000962,373087.0,0.001325,0.01239,0.011791,0.0014199999999999,0.000541,0.000213,3.7e-05,41.319775,0.000478,0.016404,42.26138,44.075824,42.105027,373087.0,0.998395,8.67798,8.031431,2.543343,0
2018-06-05 19:07:54,0.000962,373091.0,0.001325,0.01239,0.011791,0.0014199999999999,0.000542,0.000213,3.7e-05,41.315645,0.000479,0.016404,42.220697,43.733948,42.092257,373091.0,0.998395,8.67798,8.031431,2.543343,0
2018-06-05 19:07:55,0.000962,373119.0,0.001314,0.01239,0.011791,0.001334,0.000548,0.00021,3.7e-05,41.31417,0.000475,0.016404,42.220697,43.733948,42.092257,373119.0,0.997136,8.67798,8.031431,2.546235,0
2018-06-05 19:07:56,0.000947,373252.0,0.001182,0.01239,0.003076,0.00133,0.000541,0.0002089999999999,3.7e-05,41.32432,0.000445,0.016404,42.220697,43.733948,42.092257,373252.0,0.975109,8.67798,8.15305,2.546235,0
2018-06-05 19:07:57,0.000959,373257.0,0.001183,0.01239,0.003076,0.001334,0.000548,0.000213,3.7e-05,41.320298,0.0004509999999999,0.016404,42.220697,43.733948,42.092257,373257.0,0.975109,8.67798,8.15305,2.546235,0
2018-06-05 19:07:58,0.000959,373261.0,0.001183,0.01239,0.003076,0.001334,0.000548,0.000213,3.7e-05,41.316168,0.0004509999999999,0.016404,42.220697,43.733948,42.092257,373261.0,0.975109,8.67798,8.15305,2.546235,0
2018-06-05 19:07:59,0.000959,373265.0,0.001182,0.01239,0.003076,0.001334,0.000551,0.000233,3.7e-05,41.312037,0.000453,0.016404,42.098043,43.019629,42.051857,373265.0,0.975109,8.67798,8.15305,2.546235,0
2018-06-05 19:08:00,0.000959,373308.0,0.001171,0.01239,0.003076,0.001334,0.000549,0.000242,3.7e-05,41.312223,0.000452,0.016404,42.098043,43.019629,42.051857,373308.0,1.0312059999999998,8.67798,8.237910000000001,2.546235,0
2018-06-05 19:08:01,0.000956,373400.0,0.0011539999999999,0.01239,0.002059,0.00133,0.000548,0.000225,3.7e-05,41.317826,0.000446,0.016404,42.098043,43.019629,42.051857,373400.0,0.90759,8.67798,7.835756,2.480819,0
2018-06-05 19:08:02,0.000947,373480.0,0.0010949999999999,0.01239,0.001902,0.001324,0.000536,0.0001899999999999,3.7e-05,41.322114,0.000426,0.016404,42.098043,43.019629,42.051857,373480.0,0.902053,8.67798,7.835756,2.480819,0
2018-06-05 19:08:03,0.000947,373484.0,0.0010949999999999,0.01239,0.001902,0.001324,0.000536,0.0001899999999999,3.7e-05,41.317985,0.000426,0.016404,42.098043,43.019629,42.051857,373484.0,0.902053,8.67798,7.835756,2.480819,0
2018-06-05 19:08:04,0.000947,373488.0,0.001094,0.01239,0.001902,0.001324,0.000538,0.000192,3.7e-05,41.313856,0.0004269999999999,0.016404,42.136091,43.129997,42.064866,373488.0,0.902053,8.67798,7.835756,2.480819,0
2018-06-05 19:08:05,0.000983,373516.0,0.001225,0.0131449999999999,0.003076,0.001331,0.000539,0.000208,3.7e-05,41.312382,0.000454,0.016404,42.136091,43.129997,42.064866,373516.0,0.903106,8.67798,7.835756,2.543343,0
2018-06-05 19:08:06,0.001031,373651.0,0.001276,0.0131449999999999,0.011649,0.001475,0.000538,0.0002839999999999,3.7e-05,41.322742,0.0004769999999999,0.016404,42.136091,43.129997,42.064866,373651.0,0.8729549999999999,8.67798,7.835756,2.479728,0
2018-06-05 19:08:07,0.001031,373656.0,0.001276,0.0131449999999999,0.011649,0.001475,0.000538,0.0002839999999999,3.7e-05,41.318727,0.0004769999999999,0.016404,42.136091,43.129997,42.064866,373656.0,0.8729549999999999,8.67798,7.835756,2.479728,0
2018-06-05 19:08:08,0.001031,373658.0,0.001275,0.0131449999999999,0.011649,0.001475,0.00054,0.0002839999999999,3.7e-05,41.31438,0.000478,0.016404,42.136091,43.129997,42.064866,373658.0,0.8729549999999999,8.67798,7.835756,2.479728,0
2018-06-05 19:08:09,0.001034,373664.0,0.001376,0.0131449999999999,0.011791,0.001651,0.000543,0.000296,3.7e-05,41.310475,0.000504,0.016404,42.021448,42.495949,42.026833,373664.0,0.8729549999999999,8.67798,7.835756,2.479728,0
2018-06-05 19:08:10,0.001034,373692.0,0.001373,0.0131449999999999,0.011791,0.001651,0.000548,0.000297,3.7e-05,41.309001,0.000505,0.016404,42.021448,42.495949,42.026833,373692.0,0.878056,8.67798,7.835756,2.5177650000000003,0
2018-06-05 19:08:11,0.001011,373829.0,0.0013369999999999,0.0131449999999999,0.011649,0.001475,0.000515,0.000296,3.7e-05,41.319578,0.000487,0.016404,42.021448,42.495949,42.026833,373829.0,0.8966120000000001,8.67798,7.835756,2.5177650000000003,0
2018-06-05 19:08:12,0.001011,373833.0,0.001336,0.0131449999999999,0.011649,0.001475,0.000518,0.0003,3.7e-05,41.315451,0.00049,0.016404,42.021448,42.495949,42.026833,373833.0,0.8966120000000001,8.67798,7.835756,2.5177650000000003,0
2018-06-05 19:08:13,0.001011,373837.0,0.001335,0.0131449999999999,0.011649,0.001475,0.000519,0.0003,3.7e-05,41.31133,0.000491,0.016404,42.021448,42.495949,42.026833,373837.0,0.8966120000000001,8.67798,7.835756,2.5177650000000003,0
2018-06-05 19:08:14,0.001011,373839.0,0.001335,0.0131449999999999,0.011649,0.001475,0.000519,0.0003,3.7e-05,41.306985,0.000491,0.016404,41.912005,41.928589,41.99012000000001,373839.0,0.8966120000000001,8.67798,7.835756,2.5177650000000003,0
2018-06-05 19:08:15,0.00101,373844.0,0.001324,0.0131449999999999,0.011649,0.001475,0.000524,0.000301,3.7e-05,41.307168,0.000491,0.016404,41.912005,41.928589,41.99012000000001,373882.0,0.965136,8.725823,8.230388,2.546235,0
2018-06-05 19:08:16,0.000991,374076.0,0.001286,0.0131449999999999,0.011649,0.001364,0.0005009999999999,0.000274,3.7e-05,41.324044,0.0004669999999999,0.016404,41.912005,41.928589,41.99012000000001,374076.0,0.909635,8.725823,7.835756,2.480819,0
2018-06-05 19:08:17,0.00101,374079.0,0.001286,0.0131449999999999,0.011649,0.001364,0.000502,0.000276,3.7e-05,41.31981,0.000469,0.016404,41.912005,41.928589,41.99012000000001,374079.0,0.909635,8.725823,7.835756,2.480819,0
2018-06-05 19:08:18,0.001017,374083.0,0.001285,0.0131449999999999,0.011649,0.001364,0.000508,0.000277,3.7e-05,41.315687,0.000473,0.016404,41.912005,41.928589,41.99012000000001,374083.0,0.909635,8.725823,7.835756,2.480819,0
2018-06-05 19:08:19,0.001017,374089.0,0.001284,0.0131449999999999,0.011649,0.001364,0.000508,0.000281,3.7e-05,41.31178900000001,0.000475,0.016404,42.035771,42.52597,42.031171,374089.0,0.909635,8.725823,7.835756,2.480819,0
2018-06-05 19:08:20,0.001034,374117.0,0.001276,0.0131449999999999,0.011649,0.001364,0.0005139999999999,0.00029,3.7e-05,41.310318,0.0004759999999999,0.016404,42.035771,42.52597,42.031171,374117.0,0.909347,8.725823,7.835756,2.543343,0
2018-06-05 19:08:21,0.001031,374252.0,0.001221,0.0131449999999999,0.003553,0.00133,0.0005139999999999,0.000275,3.7e-05,41.320661,0.0004599999999999,0.0131449999999999,42.035771,42.52597,42.031171,374252.0,0.929167,8.725823,8.175933,2.546235,0
2018-06-05 19:08:22,0.001031,374256.0,0.00122,0.0131449999999999,0.003553,0.00133,0.0005139999999999,0.000276,3.7e-05,41.316541,0.0004599999999999,0.0131449999999999,42.035771,42.52597,42.031171,374256.0,0.929167,8.725823,8.175933,2.546235,0
2018-06-05 19:08:23,0.001031,374258.0,0.00122,0.0131449999999999,0.003553,0.00133,0.000517,0.000277,3.7e-05,41.312199,0.000463,0.0131449999999999,42.035771,42.52597,42.031171,374258.0,0.929167,8.725823,8.175933,2.546235,0
2018-06-05 19:08:24,0.001056,374262.0,0.001223,0.0131449999999999,0.003553,0.001632,0.000518,0.000277,3.7e-05,41.308082,0.000469,0.0131449999999999,41.919479,41.924226,41.992218,374262.0,0.929167,8.725823,8.175933,2.546235,0
2018-06-05 19:08:25,0.001056,374290.0,0.001214,0.0131449999999999,0.0033049999999999,0.001475,0.000522,0.000287,4.1e-05,41.306612,0.000469,0.0131449999999999,41.919479,41.924226,41.992218,374290.0,0.927891,8.725823,8.175933,2.543343,0
2018-06-05 19:08:26,0.001034,374412.0,0.001197,0.0131449999999999,0.002358,0.001364,0.000519,0.000279,4.1e-05,41.315511,0.000462,0.0131449999999999,41.919479,41.924226,41.992218,374412.0,0.960683,8.725823,8.175933,2.546235,0
2018-06-05 19:08:27,0.001011,374486.0,0.0010869999999999,0.0131449999999999,0.002293,0.001316,0.0005099999999999,0.00027,4.1e-05,41.319127,0.000433,0.0131449999999999,41.919479,41.924226,41.992218,374486.0,0.956798,8.725823,8.175933,2.546235,0
2018-06-05 19:08:28,0.001011,374490.0,0.0010869999999999,0.0131449999999999,0.002293,0.001316,0.0005099999999999,0.00027,4.1e-05,41.315007,0.000433,0.0131449999999999,41.919479,41.924226,41.992218,374490.0,0.956798,8.725823,8.175933,2.546235,0
2018-06-05 19:08:29,0.001037,374494.0,0.001086,0.0131449999999999,0.002293,0.001316,0.0005139999999999,0.000271,4.1e-05,41.310892,0.000436,0.0131449999999999,41.993536,42.28209,42.016637,374494.0,0.956798,8.725823,8.175933,2.546235,0
2018-06-05 19:08:30,0.001052,374522.0,0.001202,0.0131449999999999,0.002358,0.001334,0.000515,0.000272,4.1e-05,41.309423,0.0004599999999999,0.0131449999999999,41.993536,42.28209,42.016637,374522.0,0.959241,8.725823,8.175933,2.602125,0
2018-06-05 19:08:31,0.001011,374654.0,0.001132,0.0131449999999999,0.002358,0.001316,0.0005099999999999,0.000275,4.1e-05,41.322623,0.000442,0.0131449999999999,41.993536,42.28209,42.016637,374683.0,0.932678,8.488805000000001,8.104434,2.546235,0
2018-06-05 19:08:32,0.001011,374685.0,0.001131,0.0131449999999999,0.002358,0.001316,0.000512,0.000275,4.1e-05,41.318289,0.000443,0.0131449999999999,41.993536,42.28209,42.016637,374685.0,0.932678,8.488805000000001,8.104434,2.546235,0
2018-06-05 19:08:33,0.001037,374689.0,0.001131,0.0131449999999999,0.002358,0.001316,0.000515,0.000277,4.1e-05,41.314173,0.000446,0.0131449999999999,41.993536,42.28209,42.016637,374689.0,0.932678,8.488805000000001,8.104434,2.546235,0
2018-06-05 19:08:34,0.001037,374693.0,0.00113,0.0131449999999999,0.002358,0.001316,0.000517,0.000279,4.1e-05,41.31006,0.0004469999999999,0.0131449999999999,41.953974,42.067641,42.003249,374693.0,0.932678,8.488805000000001,8.104434,2.546235,0
2018-06-05 19:08:35,0.001052,374721.0,0.001119,0.0131449999999999,0.002358,0.001331,0.000523,0.000279,4.1e-05,41.308592,0.000449,0.0131449999999999,41.953974,42.067641,42.003249,374721.0,0.924961,8.488805000000001,8.104434,2.546235,0
2018-06-05 19:08:36,0.001031,374856.0,0.001093,0.0131449999999999,0.002293,0.001301,0.0005139999999999,0.000275,4.1e-05,41.318913,0.000441,0.0131449999999999,41.953974,42.067641,42.003249,374856.0,0.96381,8.488805000000001,8.14199,2.546235,0
2018-06-05 19:08:37,0.001031,374861.0,0.001093,0.0131449999999999,0.002293,0.001288,0.000517,0.000277,4.1e-05,41.314913,0.000442,0.0131449999999999,41.953974,42.067641,42.003249,374861.0,0.96381,8.488805000000001,8.14199,2.546235,0
2018-06-05 19:08:39,0.001032,374869.0,0.001093,0.0131449999999999,0.002293,0.001328,0.000519,0.000279,4.1e-05,41.306688,0.000446,0.0131449999999999,41.842341,41.518535,41.965558,374869.0,0.96381,8.488805000000001,8.14199,2.546235,0
2018-06-05 19:08:40,0.001032,374977.0,0.001287,0.016496,0.002358,0.001334,0.0004969999999999,0.000225,4.1e-05,41.314042,0.000455,0.016496,41.842341,41.518535,41.965558,374977.0,0.957404,8.488805000000001,8.14199,2.546235,0
2018-06-05 19:08:41,0.001109,375162.0,0.001246,0.016496,0.004183,0.002358,0.000518,0.000243,4.1e-05,41.329875,0.0004799999999999,0.016496,41.842341,41.518535,41.965558,375162.0,0.991355,8.488805000000001,8.14199,2.546235,0
2018-06-05 19:08:42,0.001129,375166.0,0.001248,0.016496,0.004183,0.002594,0.000522,0.000244,4.1e-05,41.325761,0.000487,0.016496,41.842341,41.518535,41.965558,375166.0,0.991355,8.488805000000001,8.14199,2.546235,0
2018-06-05 19:08:43,0.001133,375170.0,0.001247,0.016496,0.004183,0.002594,0.0005269999999999,0.000244,4.1e-05,41.321651,0.00049,0.016496,41.842341,41.518535,41.965558,375170.0,0.991355,8.488805000000001,8.14199,2.546235,0
2018-06-05 19:08:44,0.001133,375172.0,0.001247,0.016496,0.004183,0.002594,0.000531,0.00025,4.1e-05,41.317321,0.000491,0.016496,42.158989,43.076187,42.071012,375172.0,0.991355,8.488805000000001,8.14199,2.546235,0
2018-06-05 19:08:45,0.0012029999999999,375200.0,0.0012439999999999,0.016496,0.004183,0.002594,0.0005269999999999,0.000244,4.1e-05,41.315852,0.000491,0.016496,42.158989,43.076187,42.071012,375200.0,0.988492,8.488805000000001,8.14199,2.546235,0
2018-06-05 19:08:46,0.001129,375335.0,0.001216,0.016496,0.004183,0.002358,0.000538,0.000283,4.1e-05,41.326167,0.000491,0.016496,42.158989,43.076187,42.071012,375335.0,1.005278,8.488805000000001,8.14199,2.546235,0
2018-06-05 19:08:47,0.001133,375338.0,0.001217,0.016496,0.004183,0.002358,0.000538,0.0002839999999999,4.1e-05,41.321949,0.000493,0.016496,42.158989,43.076187,42.071012,375338.0,1.005278,8.488805000000001,8.14199,2.546235,0
2018-06-05 19:08:48,0.001208,375342.0,0.001217,0.016496,0.004183,0.002358,0.00054,0.000285,4.1e-05,41.317838,0.0004969999999999,0.016496,42.158989,43.076187,42.071012,375342.0,1.005278,8.488805000000001,8.14199,2.546235,0
2018-06-05 19:08:49,0.001268,375348.0,0.001215,0.016496,0.004183,0.002358,0.000549,0.000289,4.1e-05,41.313952,0.000502,0.016496,42.03405,42.398469,42.029621,375348.0,1.005278,8.488805000000001,8.14199,2.546235,0
2018-06-05 19:08:50,0.001233,375374.0,0.001209,0.016496,0.004183,0.002358,0.000556,0.0002839999999999,4.1e-05,41.312266,0.000503,0.016496,42.03405,42.398469,42.029621,375374.0,0.952722,8.488805000000001,7.9705910000000015,2.480819,0
2018-06-05 19:08:51,0.001191,375527.0,0.001178,0.016496,0.004183,0.002085,0.000529,0.00028,4.1e-05,41.324555,0.0004849999999999,0.016496,42.03405,42.398469,42.029621,375527.0,0.939808,8.488805000000001,7.9705910000000015,2.472496,0
2018-06-05 19:08:52,0.001191,375531.0,0.001178,0.016496,0.004183,0.002085,0.000529,0.0002819999999999,4.1e-05,41.320446,0.0004849999999999,0.016496,42.03405,42.398469,42.029621,375531.0,0.939808,8.488805000000001,7.9705910000000015,2.472496,0
2018-06-05 19:08:53,0.001191,375533.0,0.0011769999999999,0.016496,0.004183,0.002085,0.000533,0.000283,4.1e-05,41.316122,0.000486,0.016496,42.03405,42.398469,42.029621,375533.0,0.939808,8.488805000000001,7.9705910000000015,2.472496,0
2018-06-05 19:08:54,0.001191,375537.0,0.0011769999999999,0.016496,0.004183,0.002085,0.000538,0.000283,4.1e-05,41.312017,0.000487,0.016496,41.970679,42.062778,42.008404,375537.0,0.939808,8.488805000000001,7.9705910000000015,2.472496,0
2018-06-05 19:08:55,0.001191,375594.0,0.001164,0.016496,0.004183,0.002085,0.000556,0.0002839999999999,4.1e-05,41.313724,0.00049,0.016496,41.970679,42.062778,42.008404,375594.0,1.010789,9.256651,8.176905999999999,2.5177650000000003,0
2018-06-05 19:08:56,0.001129,375802.0,0.001104,0.016496,0.002836,0.001751,0.000518,0.0002319999999999,4.1e-05,41.332079,0.000454,0.016496,41.970679,42.062778,42.008404,375802.0,0.939594,9.256651,8.175933,2.472496,0
2018-06-05 19:08:57,0.001129,375807.0,0.001103,0.016496,0.002836,0.001751,0.000518,0.000234,4.1e-05,41.328085,0.000454,0.016496,41.970679,42.062778,42.008404,375807.0,0.939594,9.256651,8.175933,2.472496,0
2018-06-05 19:08:58,0.001129,375811.0,0.001103,0.016496,0.002836,0.001751,0.000518,0.000234,4.1e-05,41.32398,0.000455,0.016496,41.970679,42.062778,42.008404,375811.0,0.939594,9.256651,8.175933,2.472496,0
2018-06-05 19:08:59,0.001129,375815.0,0.001102,0.016496,0.002836,0.001751,0.000519,0.000234,4.1e-05,41.319875,0.000455,0.016496,42.195952,43.145154,42.083704,375815.0,0.939594,9.256651,8.175933,2.472496,0
2018-06-05 19:09:00,0.001214,375879.0,0.001097,0.016496,0.002836,0.001836,0.000523,0.000229,4.1e-05,41.32225800000001,0.000462,0.016496,42.195952,43.145154,42.083704,375878.0,1.007622,9.256651,8.197695,2.546235,0
2018-06-05 19:09:01,0.001214,375978.0,0.001083,0.016496,0.002836,0.001836,0.000508,0.000242,4.1e-05,41.328708,0.000457,0.016496,42.195952,43.145154,42.083704,375978.0,0.981818,9.256651,8.176905999999999,2.472496,0
2018-06-05 19:09:02,0.001214,375980.0,0.001083,0.016496,0.002836,0.001836,0.000508,0.000242,4.1e-05,41.324384,0.000457,0.016496,42.195952,43.145154,42.083704,375980.0,0.981818,9.256651,8.176905999999999,2.472496,0
2018-06-05 19:09:03,0.001214,375984.0,0.001083,0.016496,0.002836,0.001836,0.000508,0.000242,4.1e-05,41.320283,0.000457,0.016496,42.195952,43.145154,42.083704,375984.0,0.981818,9.256651,8.176905999999999,2.472496,0
2018-06-05 19:09:04,0.001218,375988.0,0.001083,0.016496,0.002836,0.001836,0.0005099999999999,0.000244,4.1e-05,41.316182,0.000459,0.016496,42.067096,42.44593,42.041135,375988.0,0.981818,9.256651,8.176905999999999,2.472496,0
2018-06-05 19:09:05,0.001218,376016.0,0.00108,0.016496,0.002836,0.001836,0.000504,0.000243,4.1e-05,41.314718,0.000457,0.016496,42.067096,42.44593,42.041135,376016.0,0.984565,9.256651,8.176905999999999,2.602125,0
2018-06-05 19:09:06,0.001214,376201.0,0.001259,0.016521,0.003474,0.001836,0.000502,0.000243,4.1e-05,41.330506,0.000472,0.016521,42.067096,42.44593,42.041135,376201.0,0.931382,9.256651,8.175933,2.4003080000000003,0
2018-06-05 19:09:07,0.001214,376206.0,0.001258,0.016521,0.003474,0.001836,0.000503,0.000244,4.1e-05,41.326517,0.000473,0.016521,42.067096,42.44593,42.041135,376206.0,0.931382,9.256651,8.175933,2.4003080000000003,0
2018-06-05 19:09:08,0.001214,376208.0,0.001258,0.016521,0.003474,0.001836,0.000503,0.000244,4.1e-05,41.32219600000001,0.000473,0.016521,42.067096,42.44593,42.041135,376208.0,0.931382,9.256651,8.175933,2.4003080000000003,0
2018-06-05 19:09:09,0.001214,376214.0,0.001257,0.016521,0.003474,0.001836,0.000504,0.000244,4.1e-05,41.318316,0.000474,0.016521,42.118878,42.666133,42.058636,376214.0,0.931382,9.256651,8.175933,2.4003080000000003,0
2018-06-05 19:09:10,0.001191,376265.0,0.001241,0.016521,0.002602,0.001785,0.000502,0.000243,4.1e-05,41.319377,0.000469,0.016521,42.118878,42.666133,42.058636,376265.0,1.000688,9.256651,8.197695,2.602125,0
2018-06-05 19:09:11,0.001158,376384.0,0.001184,0.016521,0.002594,0.001689,0.0005009999999999,0.000266,4.1e-05,41.327905,0.000459,0.016521,42.118878,42.666133,42.058636,376384.0,0.963951,9.256651,8.176905999999999,2.4590490000000003,0
2018-06-05 19:09:12,0.001133,376419.0,0.001174,0.016521,0.002594,0.001651,0.000503,0.000256,4.1e-05,41.327214,0.0004559999999999,0.016521,42.118878,42.666133,42.058636,376419.0,0.963951,9.256651,8.176905999999999,2.4590490000000003,0
2018-06-05 19:09:13,0.001133,376423.0,0.001174,0.016521,0.002594,0.001651,0.000507,0.000266,4.1e-05,41.323116,0.000458,0.016521,42.118878,42.666133,42.058636,376423.0,0.963951,9.256651,8.176905999999999,2.4590490000000003,0
2018-06-05 19:09:14,0.001133,376425.0,0.001174,0.016521,0.002594,0.001651,0.000507,0.000266,4.1e-05,41.318736,0.000458,0.016521,42.126831,42.660846,42.061635,376425.0,0.963951,9.256651,8.176905999999999,2.4590490000000003,0
2018-06-05 19:09:15,0.001158,376480.0,0.001265,0.016521,0.003474,0.001751,0.000512,0.000274,4.1e-05,41.320301,0.0004799999999999,0.016521,42.126831,42.660846,42.061635,376480.0,0.963933,9.256651,8.176905999999999,2.602125,0
2018-06-05 19:09:16,0.001158,376616.0,0.001241,0.016521,0.002602,0.001751,0.000516,0.0002839999999999,4.1e-05,41.330688,0.000479,0.016521,42.126831,42.660846,42.061635,376616.0,0.981182,9.256651,8.197695,2.602125,0
2018-06-05 19:09:17,0.001158,376619.0,0.001241,0.016521,0.002602,0.001751,0.000519,0.000286,4.1e-05,41.326486,0.000481,0.016521,42.126831,42.660846,42.061635,376619.0,0.981182,9.256651,8.197695,2.602125,0
2018-06-05 19:09:18,0.001161,376623.0,0.001239,0.016521,0.002602,0.001751,0.000523,0.000295,4.1e-05,41.32239000000001,0.000483,0.016521,42.126831,42.660846,42.061635,376623.0,0.981182,9.256651,8.197695,2.602125,0
2018-06-05 19:09:19,0.001161,376629.0,0.0012369999999999,0.016521,0.002602,0.001689,0.000532,0.000299,4.1e-05,41.31851500000001,0.000486,0.016521,42.094983,42.464087,42.051321,376629.0,0.981182,9.256651,8.197695,2.602125,0
2018-06-05 19:09:20,0.001158,376655.0,0.001228,0.016521,0.002602,0.001651,0.00053,0.000299,4.1e-05,41.316833,0.000482,0.016521,42.094983,42.464087,42.051321,376655.0,0.95399,9.256651,8.197695,2.480819,0
2018-06-05 19:09:21,0.001214,376785.0,0.001218,0.016521,0.003553,0.001836,0.000522,0.000299,4.1e-05,41.326448,0.000482,0.016521,42.094983,42.464087,42.051321,376784.0,1.001847,9.256651,8.218453,2.602125,0
2018-06-05 19:09:22,0.001233,376846.0,0.00122,0.016521,0.004148,0.001873,0.000523,0.000285,4.1e-05,41.32872,0.000486,0.016521,42.094983,42.464087,42.051321,376846.0,0.94335,9.256651,8.176905999999999,2.4003080000000003,0
2018-06-05 19:09:23,0.001233,376848.0,0.00122,0.016521,0.004148,0.001873,0.000523,0.000285,4.1e-05,41.324408,0.000486,0.016521,42.094983,42.464087,42.051321,376848.0,0.94335,9.256651,8.176905999999999,2.4003080000000003,0
2018-06-05 19:09:24,0.001233,376852.0,0.00122,0.016521,0.004148,0.001873,0.000523,0.000285,4.1e-05,41.320314,0.000486,0.016521,42.142999,42.666848,42.067657,376852.0,0.94335,9.256651,8.176905999999999,2.4003080000000003,0
2018-06-05 19:09:25,0.001276,376857.0,0.001402,0.016521,0.011601,0.002358,0.000522,0.000295,4.1e-05,41.318961,0.000528,0.016521,42.142999,42.666848,42.067657,376881.0,0.938018,9.256651,8.176905999999999,2.4003080000000003,0
2018-06-05 19:09:26,0.001233,377041.0,0.001204,0.016521,0.004649,0.001785,0.000507,0.000271,4.1e-05,41.331972,0.000474,0.016521,42.142999,42.666848,42.067657,377041.0,0.969711,9.256651,8.176905999999999,2.479728,0
2018-06-05 19:09:27,0.001233,377046.0,0.001201,0.016521,0.004649,0.001785,0.0005099999999999,0.000281,4.1e-05,41.32799,0.0004769999999999,0.016521,42.142999,42.666848,42.067657,377046.0,0.969711,9.256651,8.176905999999999,2.479728,0
2018-06-05 19:09:28,0.001233,377050.0,0.001201,0.016521,0.004649,0.001785,0.0005099999999999,0.000281,4.1e-05,41.323901,0.000478,0.016521,42.142999,42.666848,42.067657,377050.0,0.969711,9.256651,8.176905999999999,2.479728,0
2018-06-05 19:09:29,0.001233,377054.0,0.001201,0.016521,0.004649,0.001785,0.0005099999999999,0.000281,4.1e-05,41.31981,0.000478,0.016521,42.114189,42.485601,42.058418,377054.0,0.969711,9.256651,8.176905999999999,2.479728,0
2018-06-05 19:09:30,0.001218,377082.0,0.001198,0.016521,0.004649,0.001757,0.0005139999999999,0.000277,4.1e-05,41.31835,0.000478,0.016521,42.114189,42.485601,42.058418,377082.0,0.970309,9.256651,7.835756,2.615738,0
2018-06-05 19:09:31,0.001214,377243.0,0.001269,0.016521,0.004796,0.001757,0.0005059999999999,0.000261,4.1e-05,41.331461,0.000481,0.016521,42.114189,42.485601,42.058418,377243.0,0.7864270000000001,9.256651,3.15917,0.252777,0
2018-06-05 19:09:32,0.001208,377245.0,0.001268,0.016521,0.004796,0.001757,0.000507,0.000261,4.1e-05,41.327153,0.000482,0.016521,42.114189,42.485601,42.058418,377245.0,0.7864270000000001,9.256651,3.15917,0.252777,0
2018-06-05 19:09:33,0.001208,377249.0,0.001268,0.016521,0.004796,0.001757,0.000507,0.000261,4.1e-05,41.323063,0.000483,0.016521,42.114189,42.485601,42.058418,377249.0,0.7864270000000001,9.256651,3.15917,0.252777,0
2018-06-05 19:09:34,0.001208,377253.0,0.001268,0.016521,0.004796,0.001757,0.000508,0.000262,4.1e-05,41.318977,0.000484,0.016521,42.072633,42.254881,42.044798,377253.0,0.7864270000000001,9.256651,3.15917,0.252777,0
2018-06-05 19:09:35,0.001176,377281.0,0.00126,0.016521,0.004796,0.001751,0.000516,0.00028,4.1e-05,41.317507,0.0004849999999999,0.016521,42.072633,42.254881,42.044798,377281.0,0.788209,9.256651,3.15917,2.3063,0
2018-06-05 19:09:36,0.001176,377440.0,0.001225,0.016521,0.004796,0.001785,0.000517,0.000244,4.1e-05,41.330403,0.0004769999999999,0.016521,42.072633,42.254881,42.044798,377440.0,0.8423940000000001,9.256651,3.91155,2.321578,0
2018-06-05 19:09:37,0.001214,377445.0,0.001323,0.016521,0.007807,0.001873,0.000521,0.000262,4.1e-05,41.326427,0.0005009999999999,0.016521,42.072633,42.254881,42.044798,377445.0,0.8423940000000001,9.256651,3.91155,2.321578,0
2018-06-05 19:09:38,0.001214,377447.0,0.001323,0.016521,0.007807,0.001873,0.000521,0.000262,4.1e-05,41.322118,0.0005009999999999,0.016521,42.072633,42.254881,42.044798,377447.0,0.8423940000000001,9.256651,3.91155,2.321578,0
2018-06-05 19:09:39,0.001214,377453.0,0.001322,0.016521,0.007807,0.001873,0.0005269999999999,0.000268,4.1e-05,41.31825300000001,0.000503,0.016521,42.038376,42.07459,42.03347,377453.0,0.8423940000000001,9.256651,3.91155,2.321578,0
2018-06-05 19:09:40,0.001161,377517.0,0.0012929999999999,0.016521,0.007807,0.001751,0.0005269999999999,0.000244,4.1e-05,41.320732,0.00049,0.016521,42.038376,42.07459,42.03347,377517.0,0.908152,8.488805000000001,7.653144,2.516412,0
2018-06-05 19:09:41,0.001109,377614.0,0.001351,0.016521,0.01111,0.001873,0.0005139999999999,0.000234,4.1e-05,41.326829,0.000496,0.016521,42.038376,42.07459,42.03347,377614.0,0.804104,8.357363000000001,3.15917,2.321578,0
2018-06-05 19:09:42,0.00112,377618.0,0.00135,0.016521,0.01111,0.001873,0.000521,0.000244,4.1e-05,41.322742,0.000499,0.016521,42.038376,42.07459,42.03347,377618.0,0.804104,8.357363000000001,3.15917,2.321578,0
2018-06-05 19:09:43,0.00115,377622.0,0.001444,0.016521,0.011601,0.002367,0.000522,0.0002529999999999,4.1e-05,41.318659,0.000524,0.016521,42.038376,42.07459,42.03347,377622.0,0.804104,8.357363000000001,3.15917,2.321578,0
2018-06-05 19:09:44,0.00115,377624.0,0.001443,0.016521,0.011601,0.002367,0.0005269999999999,0.000261,4.1e-05,41.31435,0.000525,0.016521,41.91543,41.476955,41.992287,377624.0,0.804104,8.357363000000001,3.15917,2.321578,0
2018-06-05 19:09:45,0.001161,377650.0,0.001524,0.016521,0.011856,0.002463,0.0005269999999999,0.000262,4.1e-05,41.312682,0.000545,0.016521,41.91543,41.476955,41.992287,377650.0,0.803769,8.357363000000001,3.15917,2.436674,0
2018-06-05 19:09:46,0.001129,377787.0,0.001483,0.016521,0.011856,0.002367,0.000518,0.000269,4.1e-05,41.323147,0.000532,0.016521,41.91543,41.476955,41.992287,377787.0,0.855469,8.426369000000001,3.91155,2.436674,0
2018-06-05 19:09:47,0.001176,377790.0,0.001755,0.018885,0.011964,0.004148,0.000521,0.000273,4.1e-05,41.318956,0.000589,0.018885,41.91543,41.476955,41.992287,377790.0,0.855469,8.426369000000001,3.91155,2.436674,0
2018-06-05 19:09:48,0.001214,377794.0,0.001823,0.018885,0.011964,0.007807,0.000523,0.000275,4.1e-05,41.314875,0.000611,0.018885,41.91543,41.476955,41.992287,377794.0,0.855469,8.426369000000001,3.91155,2.436674,0
2018-06-05 19:09:49,0.001214,377800.0,0.00182,0.018885,0.011964,0.007807,0.000532,0.00028,4.1e-05,41.311004,0.000612,0.018885,41.794517,40.927104,41.951333,377800.0,0.855469,8.426369000000001,3.91155,2.436674,0
2018-06-05 19:09:50,0.001161,377825.0,0.001744,0.018885,0.011917,0.004148,0.00053,0.000275,4.1e-05,41.309229,0.000587,0.018885,41.794517,40.927104,41.951333,377825.0,0.849825,8.426369000000001,3.91155,2.436674,0
2018-06-05 19:09:51,0.00112,378043.0,0.001744,0.018885,0.011964,0.004148,0.0005099999999999,0.000279,4.1e-05,41.32855,0.00058,0.018885,41.794517,40.927104,41.951333,378043.0,0.833676,8.974089,3.15917,2.3063,0
2018-06-05 19:09:52,0.001133,378047.0,0.001743,0.018885,0.011964,0.004148,0.000516,0.000281,4.1e-05,41.324468,0.000584,0.018885,41.794517,40.927104,41.951333,378047.0,0.833676,8.974089,3.15917,2.3063,0
2018-06-05 19:09:53,0.001133,378049.0,0.001743,0.018885,0.011964,0.004148,0.000516,0.000281,4.1e-05,41.320171,0.000584,0.018885,41.794517,40.927104,41.951333,378049.0,0.833676,8.974089,3.15917,2.3063,0
2018-06-05 19:09:54,0.001218,378053.0,0.001741,0.018885,0.011964,0.004148,0.000522,0.000283,4.1e-05,41.316092,0.000588,0.018885,41.94667000000001,41.732488,42.001464,378053.0,0.833676,8.974089,3.15917,2.3063,0
2018-06-05 19:09:55,0.001214,378099.0,0.0016829999999999,0.018885,0.011917,0.003474,0.000529,0.000286,4.1e-05,41.316602,0.0005769999999999,0.018885,41.94667000000001,41.732488,42.001464,378099.0,0.8605809999999999,8.974089,3.91155,2.436674,0
2018-06-05 19:09:56,0.001102,378214.0,0.001652,0.018885,0.011917,0.002463,0.0005269999999999,0.000294,4.1e-05,41.324654,0.000567,0.018885,41.94667000000001,41.732488,42.001464,378214.0,0.835276,8.974089,2.893503,2.3063,0
2018-06-05 19:09:57,0.001102,378219.0,0.001651,0.018885,0.011917,0.002463,0.000532,0.000295,4.1e-05,41.320685,0.000569,0.018885,41.94667000000001,41.732488,42.001464,378219.0,0.835276,8.974089,2.893503,2.3063,0
2018-06-05 19:09:58,0.00112,378223.0,0.0016489999999999,0.018885,0.011917,0.002463,0.000542,0.000296,4.1e-05,41.316609,0.00057,0.018885,41.94667000000001,41.732488,42.001464,378223.0,0.835276,8.974089,2.893503,2.3063,0
2018-06-05 19:09:59,0.00112,378227.0,0.0016489999999999,0.018885,0.011917,0.002463,0.000542,0.000296,4.1e-05,41.312531,0.00057,0.018885,41.828546,41.178197,41.961566,378227.0,0.835276,8.974089,2.893503,2.3063,0
2018-06-05 19:10:00,0.00112,378254.0,0.001465,0.0131449999999999,0.011738,0.002367,0.000547,0.000301,4.1e-05,41.310967,0.000543,0.016521,41.828546,41.178197,41.961566,378254.0,0.8091619999999999,8.974089,2.68782,2.364975,0
2018-06-05 19:10:01,0.001133,378306.0,0.001448,0.0131449999999999,0.011738,0.002293,0.000552,0.000298,4.1e-05,41.312131,0.000539,0.016521,41.828546,41.178197,41.961566,378306.0,0.867725,8.974089,3.91155,2.436674,0
2018-06-05 19:10:02,0.00112,378392.0,0.001421,0.0131449999999999,0.011738,0.001923,0.000558,0.000307,4.1e-05,41.317012,0.000538,0.016521,41.828546,41.178197,41.961566,378392.0,0.845982,8.974089,3.91155,2.321578,0
2018-06-05 19:10:03,0.001102,378396.0,0.0014199999999999,0.0131449999999999,0.011738,0.001923,0.000559,0.000309,4.1e-05,41.312939,0.000539,0.016521,41.828546,41.178197,41.961566,378396.0,0.845982,8.974089,3.91155,2.321578,0
2018-06-05 19:10:04,0.001102,378400.0,0.001419,0.0131449999999999,0.011738,0.001923,0.000565,0.000312,4.1e-05,41.308865,0.00054,0.016521,41.705763,40.636243,41.919674,378400.0,0.845982,8.974089,3.91155,2.321578,0
2018-06-05 19:10:05,0.0010689999999999,378508.0,0.001394,0.0131449999999999,0.011738,0.001923,0.000552,0.000291,4e-05,41.316148,0.000522,0.016521,41.705763,40.636243,41.919674,378508.0,0.842572,8.974089,3.91155,2.321578,0
2018-06-05 19:10:06,0.001064,378645.0,0.0012519999999999,0.0131449999999999,0.007807,0.001481,0.000546,0.000296,4e-05,41.326589,0.000487,0.016521,41.705763,40.636243,41.919674,378645.0,0.815539,8.974089,2.615738,0.156127,0
2018-06-05 19:10:07,0.001064,378726.0,0.001236,0.0131449999999999,0.007807,0.001456,0.000532,0.000274,4e-05,41.330925,0.000474,0.016521,41.705763,40.636243,41.919674,378726.0,0.815539,8.974089,2.615738,0.156127,0
2018-06-05 19:10:08,0.001068,378728.0,0.001238,0.0131449999999999,0.007807,0.001593,0.000542,0.000275,4e-05,41.326631,0.0004769999999999,0.016521,41.705763,40.636243,41.919674,378728.0,0.815539,8.974089,2.615738,0.156127,0
2018-06-05 19:10:09,0.001068,378734.0,0.001238,0.0131449999999999,0.007807,0.001593,0.000546,0.000281,4e-05,41.322777,0.000479,0.016521,42.120534,42.728181,42.057515,378734.0,0.815539,8.974089,2.615738,0.156127,0
2018-06-05 19:10:10,0.00112,378795.0,0.001325,0.0131449999999999,0.01111,0.001873,0.000546,0.000278,4e-05,41.324924,0.000499,0.016521,42.120534,42.728181,42.057515,378795.0,0.8104399999999999,8.974089,2.615738,0.198423,0
2018-06-05 19:10:11,0.001086,378895.0,0.001388,0.0122,0.01175,0.001873,0.000522,0.000244,4e-05,41.331323,0.000503,0.016521,42.120534,42.728181,42.057515,378895.0,0.79377,8.974089,2.551792,0.160609,0
2018-06-05 19:10:12,0.001086,378899.0,0.001387,0.0122,0.01175,0.001873,0.0005269999999999,0.0002529999999999,4e-05,41.327252,0.000505,0.016521,42.120534,42.728181,42.057515,378899.0,0.79377,8.974089,2.551792,0.160609,0
2018-06-05 19:10:13,0.00112,378903.0,0.0013859999999999,0.0122,0.011738,0.001873,0.000531,0.000264,4e-05,41.323182,0.000507,0.016521,42.120534,42.728181,42.057515,378903.0,0.79377,8.974089,2.551792,0.160609,0
2018-06-05 19:10:14,0.00112,378905.0,0.0013859999999999,0.0122,0.011738,0.001873,0.000531,0.000264,4e-05,41.318894,0.000507,0.016521,41.996231,42.078288,42.016199,378905.0,0.79377,8.974089,2.551792,0.160609,0
2018-06-05 19:10:15,0.001102,378933.0,0.001379,0.0122,0.011738,0.001689,0.000547,0.00028,4e-05,41.31744000000001,0.000511,0.016521,41.996231,42.078288,42.016199,378933.0,0.724337,8.708041,2.518018,0.160609,0
2018-06-05 19:10:16,0.001064,379068.0,0.00128,0.012012,0.01111,0.001396,0.000522,0.000271,4e-05,41.327652,0.000479,0.016521,41.996231,42.078288,42.016199,379068.0,0.756053,8.708041,2.551792,0.154722,0
2018-06-05 19:10:17,0.001064,379071.0,0.001279,0.012012,0.01111,0.001396,0.0005269999999999,0.000271,4e-05,41.323475,0.000479,0.016521,41.996231,42.078288,42.016199,379071.0,0.756053,8.708041,2.551792,0.154722,0
2018-06-05 19:10:18,0.0010689999999999,379075.0,0.001371,0.012012,0.0117209999999999,0.001546,0.000531,0.000277,4e-05,41.319381,0.0005009999999999,0.016521,41.996231,42.078288,42.016199,379075.0,0.756053,8.708041,2.551792,0.154722,0
2018-06-05 19:10:19,0.001078,379081.0,0.001368,0.012012,0.0117209999999999,0.001546,0.000546,0.000283,4e-05,41.315556,0.000505,0.016521,41.873982,41.480357,41.975112,379081.0,0.756053,8.708041,2.551792,0.154722,0
2018-06-05 19:10:20,0.001102,379108.0,0.001363,0.012012,0.0117209999999999,0.001456,0.000557,0.000281,4e-05,41.313994,0.000507,0.016521,41.873982,41.480357,41.975112,379108.0,0.750409,8.708041,2.551792,0.154722,0
2018-06-05 19:10:21,0.001059,379247.0,0.001327,0.012012,0.0117209999999999,0.001371,0.000546,0.00029,4e-05,41.324638,0.000494,0.016521,41.873982,41.480357,41.975112,379247.0,0.8026840000000001,8.708041,2.615738,0.156127,0
2018-06-05 19:10:22,0.001059,379330.0,0.001314,0.012012,0.0117209999999999,0.001396,0.000522,0.000273,4.1e-05,41.329183,0.000483,0.016521,41.873982,41.480357,41.975112,379330.0,0.801966,8.708041,2.615738,0.167819,0
2018-06-05 19:10:23,0.001068,379332.0,0.001417,0.012623,0.011738,0.001593,0.000522,0.000273,4.1e-05,41.3249,0.0005059999999999,0.016521,41.873982,41.480357,41.975112,379332.0,0.801966,8.708041,2.615738,0.167819,0
2018-06-05 19:10:24,0.0010689999999999,379336.0,0.001417,0.012623,0.011738,0.001593,0.000524,0.000273,4.1e-05,41.320833,0.000507,0.016521,42.031433,42.273488,42.027328,379336.0,0.801966,8.708041,2.615738,0.167819,0
2018-06-05 19:10:25,0.001121,379361.0,0.001501,0.012623,0.01175,0.0017739999999999,0.0005269999999999,0.000275,4.1e-05,41.319056,0.00053,0.016521,42.031433,42.273488,42.027328,379361.0,0.800026,8.708041,2.7128,0.167819,0
2018-06-05 19:10:26,0.001068,379531.0,0.001452,0.012623,0.01175,0.00165,0.000511,0.0002839999999999,4.1e-05,41.333071,0.000511,0.016521,42.031433,42.273488,42.027328,379531.0,0.84557,8.708041,7.653144,0.156127,0
2018-06-05 19:10:27,0.001068,379536.0,0.001452,0.012623,0.01175,0.00165,0.000511,0.0002839999999999,4.1e-05,41.329113,0.000511,0.016521,42.031433,42.273488,42.027328,379536.0,0.84557,8.708041,7.653144,0.156127,0
2018-06-05 19:10:28,0.001068,379540.0,0.001452,0.012623,0.01175,0.00165,0.000511,0.0002839999999999,4.1e-05,41.325049,0.000511,0.016521,42.031433,42.273488,42.027328,379540.0,0.84557,8.708041,7.653144,0.156127,0
2018-06-05 19:10:29,0.001068,379544.0,0.001451,0.012623,0.01175,0.00165,0.000513,0.0002839999999999,4.1e-05,41.320985,0.000512,0.016521,42.024302,42.219639,42.02496,379544.0,0.84557,8.708041,7.653144,0.156127,0
2018-06-05 19:10:30,0.001102,379549.0,0.001446,0.012623,0.01175,0.001652,0.000518,0.000287,4.1e-05,41.319425,0.000518,0.016521,42.024302,42.219639,42.02496,379571.0,0.8487790000000001,8.708041,7.653144,0.266658,0
2018-06-05 19:10:31,0.001059,379731.0,0.001491,0.012623,0.011856,0.001652,0.0005099999999999,0.000285,4.1e-05,41.332344,0.00052,0.016521,42.024302,42.219639,42.02496,379731.0,0.871531,8.708041,7.91368,0.167819,0
2018-06-05 19:10:32,0.001059,379733.0,0.00149,0.012623,0.011856,0.001652,0.000511,0.000286,4.1e-05,41.32806400000001,0.000521,0.016521,42.024302,42.219639,42.02496,379733.0,0.871531,8.708041,7.91368,0.167819,0
2018-06-05 19:10:33,0.001059,379737.0,0.00149,0.012623,0.011856,0.001652,0.000511,0.000286,4.1e-05,41.324001,0.000521,0.016521,42.024302,42.219639,42.02496,379737.0,0.871531,8.708041,7.91368,0.167819,0
2018-06-05 19:10:34,0.001091,379741.0,0.001489,0.012623,0.011856,0.001652,0.0005139999999999,0.000289,4.1e-05,41.31994,0.0005269999999999,0.016521,41.97762,41.978202,42.009309,379741.0,0.871531,8.708041,7.91368,0.167819,0
2018-06-05 19:10:35,0.001077,379769.0,0.001482,0.012623,0.011856,0.001652,0.0005139999999999,0.000286,4.1e-05,41.31849,0.000524,0.016521,41.97762,41.978202,42.009309,379769.0,0.8718549999999999,8.708041,7.91368,0.210501,0
2018-06-05 19:10:36,0.00104,379904.0,0.001384,0.012623,0.011738,0.00165,0.000499,0.000261,4.1e-05,41.32868,0.000489,0.016521,41.97762,41.978202,42.009309,379904.0,0.8487239999999999,8.708041,7.835756,0.167819,0
2018-06-05 19:10:37,0.00104,379909.0,0.001384,0.012623,0.011738,0.00165,0.000499,0.000261,4.1e-05,41.324729,0.000489,0.016521,41.97762,41.978202,42.009309,379909.0,0.8487239999999999,8.708041,7.835756,0.167819,0
2018-06-05 19:10:38,0.00104,379911.0,0.001384,0.012623,0.011738,0.00165,0.000499,0.000261,4.1e-05,41.320452,0.000489,0.016521,41.97762,41.978202,42.009309,379911.0,0.8487239999999999,8.708041,7.835756,0.167819,0
2018-06-05 19:10:39,0.00104,379917.0,0.001384,0.012623,0.011738,0.00165,0.0005,0.000263,4.1e-05,41.31661,0.000489,0.016521,41.865596,41.436247,41.971585,379917.0,0.8487239999999999,8.708041,7.835756,0.167819,0
2018-06-05 19:10:40,0.00104,379945.0,0.001298,0.012623,0.0117209999999999,0.001592,0.000504,0.000261,4.1e-05,41.315161,0.000471,0.016521,41.865596,41.436247,41.971585,379945.0,0.773439,8.708041,2.847209,0.167819,0
2018-06-05 19:10:41,0.001047,380025.0,0.0013109999999999,0.012623,0.01111,0.001592,0.0005,0.000261,4.1e-05,41.319366,0.000478,0.016521,41.865596,41.436247,41.971585,380025.0,0.7681140000000001,8.488805000000001,2.847209,0.167819,0
2018-06-05 19:10:42,0.00104,380082.0,0.001299,0.012623,0.01111,0.001592,0.000504,0.000234,4.1e-05,41.32107,0.000473,0.016521,41.865596,41.436247,41.971585,380082.0,0.7573989999999999,8.488805000000001,2.847209,0.167819,0
2018-06-05 19:10:43,0.00104,380086.0,0.001299,0.012623,0.01111,0.001592,0.000504,0.000234,4.1e-05,41.317014,0.000473,0.016521,41.865596,41.436247,41.971585,380086.0,0.7573989999999999,8.488805000000001,2.847209,0.167819,0
2018-06-05 19:10:44,0.00104,380088.0,0.001299,0.012623,0.01111,0.001592,0.000505,0.000234,4.1e-05,41.31274000000001,0.000474,0.016521,41.745506,40.88965,41.930745,380088.0,0.7573989999999999,8.488805000000001,2.847209,0.167819,0
2018-06-05 19:10:45,0.001047,380115.0,0.0014039999999999,0.012623,0.011738,0.001652,0.000504,0.0002299999999999,4.1e-05,41.311184,0.0004969999999999,0.016521,41.745506,40.88965,41.930745,380115.0,0.76048,8.488805000000001,2.847209,0.210501,0
2018-06-05 19:10:46,0.001033,380251.0,0.001269,0.012623,0.007807,0.001592,0.0005099999999999,0.000204,4.1e-05,41.321475,0.000466,0.016521,41.745506,40.88965,41.930745,380251.0,0.686751,8.488805000000001,2.541526,0.127874,0
2018-06-05 19:10:47,0.001033,380254.0,0.001269,0.012623,0.007807,0.001592,0.0005099999999999,0.000204,4.1e-05,41.317311,0.000466,0.016521,41.745506,40.88965,41.930745,380254.0,0.686751,8.488805000000001,2.541526,0.127874,0
2018-06-05 19:10:48,0.001033,380258.0,0.001267,0.012623,0.007807,0.001592,0.0005139999999999,0.0002089999999999,4.1e-05,41.313257,0.0004669999999999,0.016521,41.745506,40.88965,41.930745,380258.0,0.686751,8.488805000000001,2.541526,0.127874,0
2018-06-05 19:10:49,0.00104,380264.0,0.001265,0.012623,0.007807,0.001592,0.00052,0.000218,4.1e-05,41.309419,0.000471,0.016521,41.627402,40.386758,41.890132,380264.0,0.686751,8.488805000000001,2.541526,0.127874,0
2018-06-05 19:10:50,0.00104,380290.0,0.001263,0.012623,0.007807,0.001456,0.00052,0.000217,4.1e-05,41.307752,0.00047,0.016521,41.627402,40.386758,41.890132,380290.0,0.693218,8.488805000000001,2.847209,0.167819,0
2018-06-05 19:10:51,0.000993,380531.0,0.001207,0.012623,0.006807,0.0013109999999999,0.000493,0.000164,4.1e-05,41.32945,0.000437,0.016521,41.627402,40.386758,41.890132,380531.0,0.706503,8.263514,2.847209,0.127874,0
2018-06-05 19:10:52,0.000993,380535.0,0.001207,0.012623,0.006807,0.0013109999999999,0.000494,0.000168,4.1e-05,41.325395,0.0004379999999999,0.016521,41.627402,40.386758,41.890132,380535.0,0.706503,8.263514,2.847209,0.127874,0
2018-06-05 19:10:53,0.001011,380537.0,0.001206,0.012623,0.006807,0.0013109999999999,0.000494,0.000168,4.1e-05,41.321125,0.00044,0.016521,41.627402,40.386758,41.890132,380537.0,0.706503,8.263514,2.847209,0.127874,0
2018-06-05 19:10:54,0.001011,380541.0,0.001206,0.012623,0.006807,0.0013109999999999,0.000498,0.000168,4.1e-05,41.317073,0.000441,0.016521,41.861654,41.61913300000001,41.967195,380541.0,0.706503,8.263514,2.847209,0.127874,0
2018-06-05 19:10:55,0.001018,380590.0,0.001194,0.012623,0.006807,0.0013109999999999,0.0005,0.000177,4.1e-05,41.317893,0.000442,0.016521,41.861654,41.61913300000001,41.967195,380590.0,0.7999,8.603692,2.956221,0.266658,0
2018-06-05 19:10:56,0.000993,380728.0,0.001171,0.012623,0.006807,0.00131,0.000503,0.0002089999999999,4.1e-05,41.328395,0.000437,0.016521,41.861654,41.61913300000001,41.967195,380728.0,0.777091,8.603692,2.956221,0.167819,0
2018-06-05 19:10:57,0.001021,380733.0,0.001178,0.012623,0.006807,0.001395,0.000505,0.000218,4.1e-05,41.324458,0.0004469999999999,0.016521,41.861654,41.61913300000001,41.967195,380733.0,0.777091,8.603692,2.956221,0.167819,0
2018-06-05 19:10:58,0.001021,380737.0,0.0011769999999999,0.012623,0.006807,0.001371,0.000505,0.000229,4.1e-05,41.320408,0.0004469999999999,0.016521,41.861654,41.61913300000001,41.967195,380737.0,0.777091,8.603692,2.956221,0.167819,0
2018-06-05 19:10:59,0.001021,380741.0,0.0011769999999999,0.012623,0.006807,0.001371,0.000508,0.0002299999999999,4.1e-05,41.316257,0.000448,0.016521,41.83088400000001,41.489674,41.956296,380741.0,0.777091,8.603692,2.956221,0.167819,0
2018-06-05 19:11:00,0.00099,380853.0,0.00115,0.012623,0.004148,0.0013109999999999,0.000498,0.000167,4.1e-05,41.32403,0.0004269999999999,0.016521,41.83088400000001,41.489674,41.956296,380853.0,0.779193,8.603692,2.847209,0.266658,0
2018-06-05 19:11:01,0.000957,381016.0,0.001119,0.012623,0.0033229999999999,0.001197,0.000486,0.0001899999999999,4.1e-05,41.337229,0.000419,0.016521,41.83088400000001,41.489674,41.956296,381016.0,0.82047,8.603692,2.956221,0.266658,0
2018-06-05 19:11:02,0.000964,381018.0,0.001227,0.012623,0.006807,0.001223,0.00049,0.0001899999999999,4.1e-05,41.332965,0.000441,0.016521,41.83088400000001,41.489674,41.956296,381018.0,0.82047,8.603692,2.956221,0.266658,0
2018-06-05 19:11:03,0.000966,381022.0,0.001227,0.012623,0.006807,0.001223,0.000494,0.000199,4.1e-05,41.328903,0.000445,0.016521,41.83088400000001,41.489674,41.956296,381022.0,0.82047,8.603692,2.956221,0.266658,0
2018-06-05 19:11:04,0.000965,381026.0,0.001225,0.012623,0.006807,0.001223,0.000498,0.000204,4.1e-05,41.324866,0.000446,0.016521,42.078301,42.71382,42.038532,381026.0,0.82047,8.603692,2.956221,0.266658,0
2018-06-05 19:11:05,0.000966,381052.0,0.001218,0.012623,0.006807,0.001218,0.000503,0.000204,4.1e-05,41.323196,0.000445,0.016521,42.078301,42.71382,42.038532,381052.0,0.8199129999999999,8.603692,2.956221,2.516362,0
2018-06-05 19:11:06,0.000964,381213.0,0.001322,0.016225,0.007807,0.001197,0.000482,0.000183,4.1e-05,41.336178,0.000446,0.016521,42.078301,42.71382,42.038532,381213.0,0.71204,8.263514,2.847209,0.127874,0
2018-06-05 19:11:07,0.0009789999999999,381218.0,0.001322,0.016225,0.007807,0.001268,0.000486,0.0001899999999999,4.1e-05,41.332242,0.00045,0.016521,42.078301,42.71382,42.038532,381218.0,0.71204,8.263514,2.847209,0.127874,0
2018-06-05 19:11:08,0.0010019999999999,381220.0,0.001321,0.016225,0.006807,0.001268,0.00049,0.0001899999999999,4.1e-05,41.327977,0.000452,0.016521,42.078301,42.71382,42.038532,381220.0,0.71204,8.263514,2.847209,0.127874,0
2018-06-05 19:11:09,0.0010019999999999,381226.0,0.001321,0.016225,0.006807,0.001268,0.000492,0.0001899999999999,4.1e-05,41.324148,0.000454,0.016521,42.04395,42.496835,42.027239,381226.0,0.71204,8.263514,2.847209,0.127874,0
2018-06-05 19:11:10,0.0010019999999999,381233.0,0.00132,0.016225,0.006807,0.001268,0.000492,0.0001899999999999,4.1e-05,41.320428,0.000453,0.016521,42.04395,42.496835,42.027239,381233.0,0.71204,8.263514,2.847209,0.127874,0
2018-06-05 19:11:11,0.001024,381382.0,0.001267,0.016225,0.006807,0.001336,0.000498,0.000196,4.1e-05,41.332095,0.0004469999999999,0.016521,42.04395,42.496835,42.027239,381382.0,0.678311,8.263514,2.5463400000000003,0.1166589999999999,0
2018-06-05 19:11:12,0.001024,381417.0,0.001259,0.016225,0.006807,0.001343,0.000496,0.0001899999999999,4.2e-05,41.331411,0.000444,0.016521,42.04395,42.496835,42.027239,381417.0,0.678311,8.263514,2.5463400000000003,0.1166589999999999,0
2018-06-05 19:11:13,0.001032,381421.0,0.001361,0.016225,0.0117209999999999,0.0013449999999999,0.000499,0.000196,4.2e-05,41.327367,0.000468,0.016521,42.04395,42.496835,42.027239,381421.0,0.678311,8.263514,2.5463400000000003,0.1166589999999999,0
2018-06-05 19:11:14,0.001047,381423.0,0.0014529999999999,0.016225,0.012012,0.001406,0.0005,0.000197,4.2e-05,41.323088,0.00049,0.016521,42.006861,42.281208,42.014899,381423.0,0.678311,8.263514,2.5463400000000003,0.1166589999999999,0
2018-06-05 19:11:15,0.001051,381448.0,0.001447,0.016225,0.012012,0.001416,0.000503,0.000199,4.2e-05,41.321335,0.000491,0.016521,42.006861,42.281208,42.014899,381448.0,0.684439,8.263514,2.653871,0.124134,0
2018-06-05 19:11:16,0.00104,381585.0,0.0014039999999999,0.016225,0.011969,0.001396,0.000507,0.000233,4.2e-05,41.331699,0.0004799999999999,0.016521,42.006861,42.281208,42.014899,381585.0,0.6684220000000001,8.263514,2.653871,0.124134,0
2018-06-05 19:11:17,0.001051,381588.0,0.0014039999999999,0.016225,0.011969,0.001416,0.000508,0.000234,4.2e-05,41.327543,0.000483,0.016521,42.006861,42.281208,42.014899,381588.0,0.6684220000000001,8.263514,2.653871,0.124134,0
2018-06-05 19:11:18,0.001051,381592.0,0.001403,0.016225,0.011969,0.001416,0.0005099999999999,0.000234,4.2e-05,41.323506,0.000484,0.016521,42.006861,42.281208,42.014899,381592.0,0.6684220000000001,8.263514,2.653871,0.124134,0
2018-06-05 19:11:19,0.001051,381598.0,0.001401,0.016225,0.011969,0.001416,0.000512,0.000237,4.2e-05,41.31968,0.000486,0.016521,41.88113,41.651061,41.972712,381598.0,0.6684220000000001,8.263514,2.653871,0.124134,0
2018-06-05 19:11:20,0.001047,381654.0,0.001393,0.016225,0.0118819999999999,0.0014759999999999,0.00052,0.0002299999999999,4.2e-05,41.32127,0.000488,0.016521,41.88113,41.651061,41.972712,381654.0,0.676513,8.263514,2.702809,0.132385,0
2018-06-05 19:11:21,0.001297,381778.0,0.001373,0.016225,0.0118819999999999,0.002084,0.0005639999999999,0.000287,4.2e-05,41.330219,0.000518,0.016521,41.88113,41.651061,41.972712,381778.0,0.660242,8.263514,2.702809,0.137706,0
2018-06-05 19:11:22,0.001196,381856.0,0.001357,0.016225,0.011856,0.002084,0.000556,0.000294,4.2e-05,41.334192,0.000512,0.016521,41.88113,41.651061,41.972712,381856.0,0.656451,8.263514,2.702809,0.137706,0
2018-06-05 19:11:23,0.001196,381858.0,0.001356,0.016225,0.011856,0.002084,0.000559,0.000298,4.2e-05,41.329934,0.000513,0.016521,41.88113,41.651061,41.972712,381858.0,0.656451,8.263514,2.702809,0.137706,0
2018-06-05 19:11:24,0.001196,381862.0,0.001356,0.016225,0.011856,0.002084,0.000559,0.000298,4.2e-05,41.325895,0.000513,0.016521,42.068215,42.574463,42.034913,381862.0,0.656451,8.263514,2.702809,0.137706,0
2018-06-05 19:11:25,0.001197,381922.0,0.0014349999999999,0.016225,0.012028,0.002084,0.0005639999999999,0.000289,4.2e-05,41.327902,0.000531,0.016521,42.068215,42.574463,42.034913,381922.0,0.76991,9.086939,2.847209,0.157885,0
2018-06-05 19:11:26,0.001297,382049.0,0.001407,0.016225,0.012012,0.002078,0.000559,0.000286,4.2e-05,41.337184,0.000519,0.016521,42.068215,42.574463,42.034913,382049.0,0.733302,9.086939,2.702809,0.156127,0
2018-06-05 19:11:27,0.001297,382054.0,0.001406,0.016225,0.012012,0.002078,0.000562,0.000288,4.2e-05,41.333252,0.000521,0.016521,42.068215,42.574463,42.034913,382054.0,0.733302,9.086939,2.702809,0.156127,0
2018-06-05 19:11:28,0.001297,382058.0,0.001406,0.016225,0.012012,0.002078,0.000565,0.000289,4.2e-05,41.329214,0.000524,0.016521,42.068215,42.574463,42.034913,382058.0,0.733302,9.086939,2.702809,0.156127,0
2018-06-05 19:11:29,0.001301,382062.0,0.001374,0.016225,0.012012,0.002078,0.000567,0.000292,4.2e-05,41.325177,0.000519,0.016521,42.03403,42.36862100000001,42.023639,382062.0,0.733302,9.086939,2.702809,0.156127,0
2018-06-05 19:11:30,0.001297,382088.0,0.001463,0.016225,0.012028,0.002084,0.000567,0.000298,4.2e-05,41.323518,0.000538,0.016521,42.03403,42.36862100000001,42.023639,382088.0,0.729087,9.086939,2.702809,0.1477619999999999,0
2018-06-05 19:11:31,0.001167,382255.0,0.001384,0.016225,0.012028,0.002078,0.00054,0.000244,4.2e-05,41.337111,0.0005,0.016521,42.03403,42.36862100000001,42.023639,382255.0,0.7839149999999999,9.086939,2.847209,0.157885,0
2018-06-05 19:11:32,0.001196,382257.0,0.001471,0.016225,0.012028,0.002084,0.000546,0.0002569999999999,4.2e-05,41.332856,0.000522,0.016521,42.03403,42.36862100000001,42.023639,382257.0,0.7839149999999999,9.086939,2.847209,0.157885,0
2018-06-05 19:11:33,0.001223,382261.0,0.00155,0.016225,0.012028,0.002113,0.000547,0.00026,4.2e-05,41.32882,0.000545,0.016521,42.03403,42.36862100000001,42.023639,382261.0,0.7839149999999999,9.086939,2.847209,0.157885,0
2018-06-05 19:11:34,0.001223,382265.0,0.00155,0.016225,0.012028,0.002113,0.000547,0.00026,4.2e-05,41.324786,0.000545,0.016521,42.007022,42.211218,42.014644,382265.0,0.7839149999999999,9.086939,2.847209,0.157885,0
2018-06-05 19:11:35,0.001197,382293.0,0.0015429999999999,0.016225,0.012012,0.002113,0.000549,0.000243,4.2e-05,41.323342,0.000541,0.016521,42.007022,42.211218,42.014644,382293.0,0.777796,9.086939,2.847209,0.157885,0
2018-06-05 19:11:36,0.001297,382452.0,0.001663,0.016242,0.012028,0.002157,0.000523,0.000168,4.2e-05,41.336062,0.000551,0.016521,42.007022,42.211218,42.014644,382452.0,0.8289489999999999,9.086939,3.158645,0.1477619999999999,0
2018-06-05 19:11:37,0.001297,382457.0,0.001662,0.016242,0.012028,0.002157,0.000525,0.000183,4.2e-05,41.332136,0.000554,0.016521,42.007022,42.211218,42.014644,382457.0,0.8289489999999999,9.086939,3.158645,0.1477619999999999,0
2018-06-05 19:11:38,0.001297,382459.0,0.001662,0.016242,0.012028,0.002157,0.0005269999999999,0.000183,4.2e-05,41.327886,0.0005549999999999,0.016521,42.007022,42.211218,42.014644,382459.0,0.8289489999999999,9.086939,3.158645,0.1477619999999999,0
2018-06-05 19:11:39,0.001297,382465.0,0.00166,0.016242,0.012028,0.002157,0.0005269999999999,0.000184,4.2e-05,41.324069,0.000556,0.016521,41.973849,42.034419,42.003482,382465.0,0.8289489999999999,9.086939,3.158645,0.1477619999999999,0
2018-06-05 19:11:40,0.0013109999999999,382493.0,0.001797,0.016242,0.0120959999999999,0.007719,0.000535,0.0001899999999999,4.2e-05,41.32263,0.000601,0.016521,41.973849,42.034419,42.003482,382493.0,0.8305790000000001,9.086939,3.158645,0.157885,0
2018-06-05 19:11:41,0.001301,382652.0,0.001759,0.016242,0.012094,0.007719,0.000524,0.000185,4.2e-05,41.335342,0.000587,0.016521,41.973849,42.034419,42.003482,382652.0,0.906655,9.81851,8.014572,0.182199,0
2018-06-05 19:11:42,0.001301,382656.0,0.0017579999999999,0.016242,0.012094,0.007719,0.000525,0.000187,4.2e-05,41.33131,0.000588,0.016521,41.973849,42.034419,42.003482,382656.0,0.906655,9.81851,8.014572,0.182199,0
2018-06-05 19:11:43,0.001301,382660.0,0.001757,0.016242,0.012094,0.007719,0.00053,0.000198,4.2e-05,41.327278,0.000592,0.016521,41.973849,42.034419,42.003482,382660.0,0.906655,9.81851,8.014572,0.182199,0
2018-06-05 19:11:44,0.001301,382662.0,0.001756,0.016242,0.012094,0.007719,0.000531,0.000198,4.2e-05,41.32303,0.000593,0.016521,41.937918,41.85576500000001,41.991275,382662.0,0.906655,9.81851,8.014572,0.182199,0
2018-06-05 19:11:45,0.001297,382690.0,0.001692,0.016242,0.012094,0.002244,0.0005269999999999,0.000196,4.2e-05,41.321583,0.000572,0.016521,41.937918,41.85576500000001,41.991275,382690.0,0.909278,9.81851,8.014572,0.266658,0
2018-06-05 19:11:46,0.001167,382857.0,0.001505,0.016242,0.011901,0.002078,0.00052,0.000185,4.2e-05,41.335159,0.000512,0.016521,41.937918,41.85576500000001,41.991275,382857.0,0.963159,9.81851,8.018831,2.5463400000000003,0
2018-06-05 19:11:47,0.001161,382896.0,0.001592,0.016242,0.012094,0.002113,0.00052,0.000185,4.2e-05,41.33491,0.000533,0.016521,41.937918,41.85576500000001,41.991275,382896.0,0.960669,9.81851,8.018831,2.5463400000000003,0
2018-06-05 19:11:48,0.001184,382900.0,0.001675,0.016242,0.012204,0.002157,0.00052,0.000185,4.2e-05,41.33087800000001,0.0005549999999999,0.016521,41.937918,41.85576500000001,41.991275,382900.0,0.960669,9.81851,8.018831,2.5463400000000003,0
2018-06-05 19:11:49,0.001196,382906.0,0.001673,0.016242,0.012204,0.002157,0.000525,0.0001899999999999,4.2e-05,41.327066,0.000561,0.016521,42.041422,42.363022,42.025672,382906.0,0.960669,9.81851,8.018831,2.5463400000000003,0
2018-06-05 19:11:50,0.001184,382911.0,0.001663,0.016242,0.0120959999999999,0.002157,0.000526,0.0001899999999999,4.2e-05,41.325305,0.00056,0.016521,42.041422,42.363022,42.025672,382931.0,0.960053,9.81851,8.018831,2.57804,0
2018-06-05 19:11:51,0.001167,383097.0,0.001603,0.016242,0.012012,0.002157,0.000519,0.00026,4.2e-05,41.338756,0.000547,0.016521,42.041422,42.363022,42.025672,383097.0,0.9304,9.81851,8.014572,2.5463400000000003,0
2018-06-05 19:11:52,0.001167,383101.0,0.001602,0.016242,0.012012,0.002157,0.000519,0.000258,4.2e-05,41.33472800000001,0.000546,0.016521,42.041422,42.363022,42.025672,383101.0,0.9304,9.81851,8.014572,2.5463400000000003,0
2018-06-05 19:11:53,0.001167,383103.0,0.001601,0.016242,0.012012,0.002157,0.000519,0.000258,4.2e-05,41.33048400000001,0.000547,0.016521,42.041422,42.363022,42.025672,383103.0,0.9304,9.81851,8.014572,2.5463400000000003,0
2018-06-05 19:11:54,0.001184,383107.0,0.001602,0.016242,0.012012,0.002157,0.00052,0.000258,4.2e-05,41.326455,0.000548,0.016521,42.017597,42.222058,42.017773,383107.0,0.9304,9.81851,8.014572,2.5463400000000003,0
2018-06-05 19:11:55,0.001297,383135.0,0.001673,0.016242,0.012012,0.002244,0.000525,0.0002819999999999,4.2e-05,41.325019,0.000574,0.016521,42.017597,42.222058,42.017773,383135.0,0.93233,9.81851,8.014572,2.5463400000000003,0
2018-06-05 19:11:56,0.001167,383268.0,0.001638,0.016242,0.011901,0.002157,0.000513,0.0002569999999999,4.2e-05,41.334903,0.000552,0.016521,42.017597,42.222058,42.017773,383268.0,0.792249,9.81851,2.9646220000000003,0.149322,0
2018-06-05 19:11:57,0.001184,383273.0,0.001638,0.016242,0.011901,0.002157,0.0005139999999999,0.0002569999999999,4.2e-05,41.330957,0.000554,0.016521,42.017597,42.222058,42.017773,383273.0,0.792249,9.81851,2.9646220000000003,0.149322,0
2018-06-05 19:11:58,0.001184,383277.0,0.001637,0.016242,0.011901,0.002157,0.0005139999999999,0.000258,4.2e-05,41.326961,0.000554,0.016521,42.017597,42.222058,42.017773,383277.0,0.792249,9.81851,2.9646220000000003,0.149322,0
2018-06-05 19:11:59,0.001184,383281.0,0.0016359999999999,0.016242,0.011901,0.002157,0.000517,0.00026,4.2e-05,41.322939,0.0005549999999999,0.016521,41.898301,41.628623,41.977786,383281.0,0.792249,9.81851,2.9646220000000003,0.149322,0
2018-06-05 19:12:00,0.001184,383360.0,0.0016129999999999,0.016242,0.011901,0.002157,0.000513,0.000258,4.2e-05,41.326996,0.000546,0.016521,41.898301,41.628623,41.977786,383360.0,0.86013,9.81851,3.158645,0.157885,0
2018-06-05 19:12:01,0.001184,383494.0,0.001545,0.016242,0.011806,0.002084,0.000496,0.0001699999999999,4.2e-05,41.336988,0.000517,0.016521,41.898301,41.628623,41.977786,383494.0,0.8441639999999999,9.81851,3.158645,0.157885,0
2018-06-05 19:12:02,0.001184,383496.0,0.001545,0.016242,0.011806,0.002084,0.000496,0.0001699999999999,4.2e-05,41.332748,0.000517,0.016521,41.898301,41.628623,41.977786,383496.0,0.8441639999999999,9.81851,3.158645,0.157885,0
2018-06-05 19:12:03,0.001167,383500.0,0.0015429999999999,0.016242,0.011806,0.002084,0.000498,0.000171,4.2e-05,41.328724,0.000519,0.016521,41.898301,41.628623,41.977786,383500.0,0.8441639999999999,9.81851,3.158645,0.157885,0
2018-06-05 19:12:04,0.001167,383504.0,0.0015429999999999,0.016242,0.011806,0.002084,0.000499,0.000183,4.2e-05,41.324698,0.00052,0.016521,41.93965,41.85021,41.991205,383504.0,0.8441639999999999,9.81851,3.158645,0.157885,0
2018-06-05 19:12:05,0.001167,383532.0,0.001531,0.016242,0.011806,0.002084,0.000504,0.000183,4.2e-05,41.323268,0.000518,0.016521,41.93965,41.85021,41.991205,383532.0,0.848147,9.81851,3.015762,0.182199,0
2018-06-05 19:12:06,0.001144,383667.0,0.00141,0.016242,0.011806,0.001694,0.000498,0.000161,4.2e-05,41.333358,0.0004799999999999,0.016521,41.93965,41.85021,41.991205,383667.0,0.903851,9.81851,8.014572,2.515743,0
2018-06-05 19:12:07,0.001121,383672.0,0.001364,0.016242,0.011584,0.001694,0.000503,0.000167,4.2e-05,41.329436,0.000473,0.016521,41.93965,41.85021,41.991205,383672.0,0.903851,9.81851,8.014572,2.515743,0
2018-06-05 19:12:08,0.001121,383674.0,0.001364,0.016242,0.011584,0.001694,0.000503,0.000167,4.2e-05,41.325206,0.000473,0.016521,41.93965,41.85021,41.991205,383674.0,0.903851,9.81851,8.014572,2.515743,0
2018-06-05 19:12:09,0.001121,383680.0,0.001364,0.016242,0.011584,0.001694,0.000504,0.000168,4.2e-05,41.321403,0.000474,0.016521,41.828253,41.318489,41.953581,383680.0,0.903851,9.81851,8.014572,2.515743,0
2018-06-05 19:12:10,0.001121,383719.0,0.001351,0.016242,0.011584,0.001456,0.000505,0.0001699999999999,4.2e-05,41.32115200000001,0.000473,0.016521,41.828253,41.318489,41.953581,383719.0,0.8979290000000001,9.81851,8.014572,0.210501,0
2018-06-05 19:12:11,0.001076,383891.0,0.001309,0.016242,0.004032,0.001424,0.000493,0.000168,4.2e-05,41.335228,0.0004559999999999,0.016521,41.828253,41.318489,41.953581,383891.0,0.8622559999999999,9.81851,3.158645,0.134382,0
2018-06-05 19:12:12,0.001076,383895.0,0.001309,0.016242,0.004032,0.001424,0.000493,0.000168,4.2e-05,41.331205,0.0004559999999999,0.016521,41.828253,41.318489,41.953581,383895.0,0.8622559999999999,9.81851,3.158645,0.134382,0
2018-06-05 19:12:13,0.001076,383899.0,0.001308,0.016242,0.004032,0.001424,0.000494,0.0001699999999999,4.2e-05,41.327188,0.000457,0.016521,41.828253,41.318489,41.953581,383899.0,0.8622559999999999,9.81851,3.158645,0.134382,0
2018-06-05 19:12:14,0.001076,383901.0,0.001308,0.016242,0.004032,0.001424,0.000494,0.0001699999999999,4.2e-05,41.322954,0.000457,0.016521,41.874066,41.580864,41.968242,383901.0,0.8622559999999999,9.81851,3.158645,0.134382,0
2018-06-05 19:12:15,0.0011,383929.0,0.001301,0.016242,0.004032,0.001441,0.000503,0.000187,4.2e-05,41.321517,0.000461,0.016521,41.874066,41.580864,41.968242,383929.0,0.8613540000000001,9.81851,3.158645,0.149322,0
2018-06-05 19:12:16,0.001156,384088.0,0.0012929999999999,0.016242,0.004631,0.001828,0.000503,0.000184,4.2e-05,41.334184,0.000468,0.016521,41.874066,41.580864,41.968242,384088.0,0.994699,16.404201999999998,2.62964,0.375657,0
2018-06-05 19:12:17,0.001156,384091.0,0.0012929999999999,0.016242,0.004631,0.001828,0.000503,0.000184,4.2e-05,41.330062,0.000468,0.016521,41.874066,41.580864,41.968242,384091.0,0.994699,16.404201999999998,2.62964,0.375657,0
2018-06-05 19:12:18,0.001156,384095.0,0.001292,0.016242,0.004631,0.001828,0.000505,0.000184,4.2e-05,41.326043,0.00047,0.016521,41.874066,41.580864,41.968242,384095.0,0.994699,16.404201999999998,2.62964,0.375657,0
2018-06-05 19:12:19,0.001156,384101.0,0.001291,0.016242,0.004631,0.001828,0.0005099999999999,0.000185,4.2e-05,41.322245,0.00047,0.016521,41.833174,41.406492,41.954014,384101.0,0.994699,16.404201999999998,2.62964,0.375657,0
2018-06-05 19:12:20,0.001184,384128.0,0.001286,0.016242,0.004631,0.001828,0.000512,0.0001889999999999,4.2e-05,41.320703,0.000473,0.016521,41.833174,41.406492,41.954014,384128.0,0.992323,16.404201999999998,2.62964,0.3846159999999999,0
2018-06-05 19:12:21,0.0011,384292.0,0.00124,0.016242,0.004631,0.001626,0.000494,0.000274,4.2e-05,41.333895,0.0004559999999999,0.016521,41.833174,41.406492,41.954014,384292.0,0.956666,16.404201999999998,2.5577970000000003,0.360214,0
2018-06-05 19:12:22,0.0011,384296.0,0.001239,0.016242,0.004631,0.001626,0.000503,0.000276,4.2e-05,41.329883,0.000458,0.016521,41.833174,41.406492,41.954014,384296.0,0.956666,16.404201999999998,2.5577970000000003,0.360214,0
2018-06-05 19:12:23,0.0011,384298.0,0.001238,0.016242,0.004631,0.001626,0.000503,0.000279,4.2e-05,41.32565200000001,0.000458,0.016521,41.833174,41.406492,41.954014,384298.0,0.956666,16.404201999999998,2.5577970000000003,0.360214,0
2018-06-05 19:12:24,0.0011,384302.0,0.001238,0.016242,0.004631,0.001626,0.000505,0.000288,4.2e-05,41.32163900000001,0.000461,0.016521,41.812791,41.342008,41.946513,384302.0,0.956666,16.404201999999998,2.5577970000000003,0.360214,0
2018-06-05 19:12:25,0.0011099999999999,384330.0,0.001223,0.016242,0.004631,0.001626,0.000505,0.000276,4.2e-05,41.320206,0.000458,0.016521,41.812791,41.342008,41.946513,384330.0,0.958372,16.404201999999998,2.653871,0.375657,0
2018-06-05 19:12:26,0.001077,384489.0,0.001196,0.016242,0.002695,0.001694,0.00049,0.000179,4.2e-05,41.332853,0.000439,0.016521,41.812791,41.342008,41.946513,384489.0,0.978765,16.404201999999998,3.203019,0.3846159999999999,0
2018-06-05 19:12:27,0.0011,384494.0,0.0012,0.016242,0.003109,0.001828,0.000496,0.000179,4.2e-05,41.328951,0.000445,0.016521,41.812791,41.342008,41.946513,384494.0,0.978765,16.404201999999998,3.203019,0.3846159999999999,0
2018-06-05 19:12:28,0.0011279999999999,384498.0,0.001199,0.016242,0.003109,0.001828,0.0005,0.000185,4.2e-05,41.324939,0.00045,0.016521,41.812791,41.342008,41.946513,384498.0,0.978765,16.404201999999998,3.203019,0.3846159999999999,0
2018-06-05 19:12:29,0.0011279999999999,384502.0,0.001197,0.016242,0.003109,0.001828,0.000505,0.0001889999999999,4.2e-05,41.32092700000001,0.000452,0.016521,41.782828,41.234707,41.935729,384502.0,0.978765,16.404201999999998,3.203019,0.3846159999999999,0
2018-06-05 19:12:30,0.0011099999999999,384600.0,0.001178,0.016225,0.003109,0.001828,0.000496,0.000173,4.2e-05,41.327023,0.00044,0.016521,41.782828,41.234707,41.935729,384600.0,0.978036,16.404201999999998,2.847209,0.443177,0
2018-06-05 19:12:31,0.001077,384763.0,0.001166,0.012664,0.003109,0.001694,0.000486,0.000147,4.2e-05,41.340097,0.000432,0.016521,41.782828,41.234707,41.935729,384763.0,1.009021,16.404201999999998,3.203019,0.443177,0
2018-06-05 19:12:32,0.0011099999999999,384765.0,0.001279,0.012664,0.004631,0.001866,0.00049,0.000147,4.2e-05,41.335871,0.000455,0.016521,41.782828,41.234707,41.935729,384765.0,1.009021,16.404201999999998,3.203019,0.443177,0
2018-06-05 19:12:33,0.0011099999999999,384769.0,0.001279,0.012664,0.004631,0.001866,0.00049,0.000155,4.2e-05,41.331859,0.000458,0.016521,41.782828,41.234707,41.935729,384769.0,1.009021,16.404201999999998,3.203019,0.443177,0
2018-06-05 19:12:34,0.0011279999999999,384773.0,0.001376,0.012664,0.011737,0.002084,0.000496,0.000164,4.2e-05,41.327849,0.000482,0.016521,41.98476,42.255364,42.002567,384773.0,1.009021,16.404201999999998,3.203019,0.443177,0
2018-06-05 19:12:35,0.0011279999999999,384799.0,0.001469,0.012664,0.011806,0.002632,0.0005,0.000167,4.2e-05,41.326201,0.0005059999999999,0.016521,41.98476,42.255364,42.002567,384799.0,1.009084,16.404201999999998,3.203019,2.515743,0
2018-06-05 19:12:36,0.0011279999999999,384936.0,0.001437,0.012664,0.011806,0.002244,0.000512,0.000184,4.2e-05,41.336472,0.000503,0.016521,41.98476,42.255364,42.002567,384936.0,1.001911,16.404201999999998,3.203019,2.515743,0
2018-06-05 19:12:37,0.0011279999999999,384941.0,0.0014349999999999,0.012664,0.011806,0.002244,0.000513,0.000185,4.2e-05,41.332571,0.000503,0.016521,41.98476,42.255364,42.002567,384941.0,1.001911,16.404201999999998,3.203019,2.515743,0
2018-06-05 19:12:38,0.0011279999999999,384955.0,0.001432,0.012664,0.011806,0.002244,0.000512,0.000179,4.2e-05,41.329639,0.000502,0.016521,41.98476,42.255364,42.002567,384955.0,1.001911,16.404201999999998,3.203019,2.515743,0
2018-06-05 19:12:39,0.001143,384961.0,0.0015199999999999,0.012664,0.011933,0.002632,0.000516,0.000185,4.2e-05,41.32584600000001,0.0005269999999999,0.016521,41.912287,41.883141,41.978176,384961.0,1.001911,16.404201999999998,3.203019,2.515743,0
2018-06-05 19:12:40,0.001184,384966.0,0.001597,0.012664,0.012107,0.002695,0.000518,0.000185,4.2e-05,41.32431,0.000548,0.016521,41.912287,41.883141,41.978176,384988.0,1.003391,16.404201999999998,3.203019,2.523792,0
2018-06-05 19:12:41,0.0010789999999999,385117.0,0.001394,0.012664,0.011737,0.001866,0.000505,0.0001909999999999,4.2e-05,41.333717,0.000492,0.016521,41.912287,41.883141,41.978176,385117.0,1.0166,16.404201999999998,7.551964999999999,2.523792,0
2018-06-05 19:12:42,0.0010789999999999,385176.0,0.001473,0.012664,0.011933,0.002632,0.000505,0.000187,4.2e-05,41.335616,0.000509,0.016521,41.912287,41.883141,41.978176,385176.0,1.016578,16.404201999999998,7.551964999999999,2.523792,0
2018-06-05 19:12:43,0.001096,385180.0,0.001472,0.012664,0.011933,0.002632,0.000505,0.0001889999999999,4.2e-05,41.331609,0.000511,0.016521,41.912287,41.883141,41.978176,385180.0,1.016578,16.404201999999998,7.551964999999999,2.523792,0
2018-06-05 19:12:44,0.001096,385182.0,0.001472,0.012664,0.011933,0.002632,0.000505,0.0001909999999999,4.2e-05,41.327389,0.000513,0.016521,41.956711,42.100369,41.992701,385182.0,1.016578,16.404201999999998,7.551964999999999,2.523792,0
2018-06-05 19:12:45,0.0010789999999999,385209.0,0.001459,0.012664,0.011933,0.002113,0.000513,0.000222,4.2e-05,41.32585200000001,0.000513,0.016521,41.956711,42.100369,41.992701,385209.0,1.0182639999999998,16.404201999999998,7.551964999999999,2.523792,0
2018-06-05 19:12:46,0.001077,385371.0,0.001499,0.012664,0.011806,0.002632,0.000505,0.000269,4.2e-05,41.338796,0.000522,0.016521,41.956711,42.100369,41.992701,385371.0,1.034653,16.404201999999998,8.002502,2.515743,0
2018-06-05 19:12:47,0.0010789999999999,385374.0,0.001497,0.012664,0.011806,0.002632,0.000511,0.000273,4.2e-05,41.334685,0.000525,0.016521,41.956711,42.100369,41.992701,385374.0,1.034653,16.404201999999998,8.002502,2.515743,0
2018-06-05 19:12:48,0.0010789999999999,385378.0,0.001497,0.012664,0.011806,0.002632,0.000511,0.000273,4.2e-05,41.330681,0.000525,0.016521,41.956711,42.100369,41.992701,385378.0,1.034653,16.404201999999998,8.002502,2.515743,0
2018-06-05 19:12:49,0.001096,385384.0,0.001574,0.012664,0.011806,0.002695,0.000513,0.000276,4.2e-05,41.326892,0.000548,0.016521,41.921063,41.916442,41.980553,385384.0,1.034653,16.404201999999998,8.002502,2.515743,0
2018-06-05 19:12:50,0.001096,385389.0,0.001568,0.012664,0.011806,0.002695,0.000515,0.0002839999999999,4.2e-05,41.325462,0.000548,0.016521,41.921063,41.916442,41.980553,385412.0,1.031292,16.404201999999998,8.002502,2.523792,0
2018-06-05 19:12:51,0.001096,385573.0,0.001527,0.012664,0.0117849999999999,0.002632,0.000513,0.000281,4e-05,41.338292,0.000534,0.016521,41.921063,41.916442,41.980553,385573.0,0.943551,16.404201999999998,2.742464,2.48062,0
2018-06-05 19:12:52,0.0011099999999999,385577.0,0.00173,0.018868,0.011933,0.003109,0.000515,0.0002839999999999,4e-05,41.334292,0.000572,0.018868,41.921063,41.916442,41.980553,385577.0,0.943551,16.404201999999998,2.742464,2.48062,0
2018-06-05 19:12:53,0.0011099999999999,385579.0,0.00173,0.018868,0.011933,0.003109,0.000515,0.0002839999999999,4e-05,41.330073,0.000572,0.018868,41.921063,41.916442,41.980553,385579.0,0.943551,16.404201999999998,2.742464,2.48062,0
2018-06-05 19:12:54,0.0011279999999999,385583.0,0.0017989999999999,0.018868,0.011933,0.004631,0.000518,0.00029,4e-05,41.326074,0.000596,0.018868,41.892617,41.779203,41.970689,385583.0,0.943551,16.404201999999998,2.742464,2.48062,0
2018-06-05 19:12:55,0.0011099999999999,385611.0,0.001789,0.018868,0.011933,0.004631,0.000521,0.000291,4e-05,41.324644,0.000594,0.018868,41.892617,41.779203,41.970689,385611.0,0.942933,16.404201999999998,2.889557,2.48062,0
2018-06-05 19:12:56,0.001105,385738.0,0.001738,0.018868,0.011933,0.003109,0.000515,0.000275,4e-05,41.337252,0.000575,0.018868,41.892617,41.779203,41.970689,385770.0,0.930775,8.512994,2.889557,0.443177,0
2018-06-05 19:12:57,0.001105,385775.0,0.001737,0.018868,0.011933,0.003109,0.000517,0.000281,4e-05,41.333361,0.000576,0.018868,41.892617,41.779203,41.970689,385775.0,0.930775,8.512994,2.889557,0.443177,0
2018-06-05 19:12:58,0.001105,385779.0,0.001736,0.018868,0.011933,0.003109,0.000515,0.000281,4e-05,41.32936,0.000576,0.018868,41.892617,41.779203,41.970689,385779.0,0.930775,8.512994,2.889557,0.443177,0
2018-06-05 19:12:59,0.001105,385783.0,0.001734,0.018868,0.011933,0.003109,0.000521,0.00029,4e-05,41.325362,0.0005769999999999,0.018868,41.861334,41.636946,41.959771,385783.0,0.930775,8.512994,2.889557,0.443177,0
2018-06-05 19:13:00,0.001105,385810.0,0.00172,0.018868,0.011933,0.003109,0.000531,0.000298,4e-05,41.323826,0.000575,0.018868,41.861334,41.636946,41.959771,385810.0,0.932552,8.512994,2.889557,2.515743,0
2018-06-05 19:13:01,0.0010429999999999,385970.0,0.001619,0.018868,0.011806,0.001828,0.000505,0.000254,4e-05,41.336536,0.00053,0.018868,41.861334,41.636946,41.959771,385970.0,0.966037,8.512994,7.551964999999999,2.515743,0
2018-06-05 19:13:02,0.0010429999999999,385972.0,0.0016179999999999,0.018868,0.011806,0.001828,0.000505,0.000254,4e-05,41.332324,0.000531,0.018868,41.861334,41.636946,41.959771,385972.0,0.966037,8.512994,7.551964999999999,2.515743,0
2018-06-05 19:13:03,0.001052,385976.0,0.001615,0.018868,0.011806,0.001828,0.000511,0.0002569999999999,4e-05,41.328326,0.000533,0.018868,41.861334,41.636946,41.959771,385976.0,0.966037,8.512994,7.551964999999999,2.515743,0
2018-06-05 19:13:04,0.001052,385980.0,0.0016129999999999,0.018868,0.011806,0.001828,0.000512,0.00026,4e-05,41.32433,0.000534,0.018868,41.817346,41.442098,41.944481,385980.0,0.966037,8.512994,7.551964999999999,2.515743,0
2018-06-05 19:13:05,0.001053,386007.0,0.001684,0.018868,0.011933,0.002632,0.000519,0.000291,4e-05,41.322794,0.000559,0.018868,41.817346,41.442098,41.944481,386007.0,0.964827,8.512994,7.551964999999999,2.62964,0
2018-06-05 19:13:06,0.001076,386143.0,0.001775,0.018868,0.0120959999999999,0.002632,0.000512,0.00026,4e-05,41.332929,0.000569,0.018868,41.817346,41.442098,41.944481,386143.0,0.960176,8.512994,7.551964999999999,2.523792,0
2018-06-05 19:13:07,0.001076,386148.0,0.0017739999999999,0.018868,0.0120959999999999,0.002632,0.000512,0.000269,4e-05,41.32904,0.00057,0.018868,41.817346,41.442098,41.944481,386148.0,0.960176,8.512994,7.551964999999999,2.523792,0
2018-06-05 19:13:08,0.001076,386150.0,0.0017739999999999,0.018868,0.0120959999999999,0.002632,0.000512,0.000269,4e-05,41.32483,0.00057,0.018868,41.817346,41.442098,41.944481,386150.0,0.960176,8.512994,7.551964999999999,2.523792,0
2018-06-05 19:13:09,0.001076,386156.0,0.001761,0.018868,0.012022,0.002113,0.000513,0.000271,4e-05,41.32105,0.000567,0.018868,41.707971,40.943008,41.907116,386156.0,0.960176,8.512994,7.551964999999999,2.523792,0
2018-06-05 19:13:10,0.001053,386215.0,0.0017329999999999,0.018868,0.012022,0.002084,0.000513,0.0002529999999999,4e-05,41.32294,0.000557,0.018868,41.707971,40.943008,41.907116,386215.0,1.011178,8.512994,7.813989999999999,2.669495,0
2018-06-05 19:13:11,0.001035,386369.0,0.0016719999999999,0.018868,0.011933,0.0014199999999999,0.000505,0.0002839999999999,4e-05,41.334975,0.00054,0.018868,41.707971,40.943008,41.907116,386369.0,0.983969,8.512994,7.813989999999999,2.561258,0
2018-06-05 19:13:12,0.001035,386373.0,0.0016699999999999,0.018868,0.011933,0.0014199999999999,0.000509,0.000298,4e-05,41.331005,0.000542,0.018868,41.707971,40.943008,41.907116,386373.0,0.983969,8.512994,7.813989999999999,2.561258,0
2018-06-05 19:13:13,0.001014,386377.0,0.0016699999999999,0.018868,0.011933,0.0014199999999999,0.000511,0.000298,4e-05,41.327011,0.000543,0.018868,41.707971,40.943008,41.907116,386377.0,0.983969,8.512994,7.813989999999999,2.561258,0
2018-06-05 19:13:14,0.001014,386379.0,0.001669,0.018868,0.011933,0.0014199999999999,0.000511,0.000298,4e-05,41.322808,0.000543,0.018868,41.762384,41.267387,41.924251,386379.0,0.983969,8.512994,7.813989999999999,2.561258,0
2018-06-05 19:13:15,0.001035,386407.0,0.00166,0.018868,0.011933,0.0014199999999999,0.0005139999999999,0.000299,4e-05,41.321381,0.000543,0.018868,41.762384,41.267387,41.924251,386407.0,0.983256,8.512994,7.813989999999999,2.603554,0
2018-06-05 19:13:16,0.001014,386542.0,0.001578,0.018868,0.011933,0.001405,0.000503,0.000268,3.7e-05,41.33139600000001,0.000512,0.018868,41.762384,41.267387,41.924251,386542.0,0.781925,8.388073,2.742464,2.515743,0
2018-06-05 19:13:17,0.001014,386545.0,0.001578,0.018868,0.011933,0.001405,0.000505,0.000271,3.7e-05,41.3273,0.000513,0.018868,41.762384,41.267387,41.924251,386545.0,0.781925,8.388073,2.742464,2.515743,0
2018-06-05 19:13:18,0.001014,386549.0,0.001577,0.018868,0.011933,0.001405,0.0005059999999999,0.000275,3.7e-05,41.323309,0.0005139999999999,0.018868,41.762384,41.267387,41.924251,386549.0,0.781925,8.388073,2.742464,2.515743,0
2018-06-05 19:13:19,0.001052,386555.0,0.001732,0.018868,0.012107,0.00145,0.000511,0.00029,3.7e-05,41.319532,0.00055,0.018868,41.644,40.734292,41.883673,386555.0,0.781925,8.388073,2.742464,2.515743,0
2018-06-05 19:13:20,0.001035,386583.0,0.001589,0.016635,0.011933,0.0014199999999999,0.000513,0.000291,3.7e-05,41.31811,0.000524,0.016635,41.644,40.734292,41.883673,386583.0,0.782914,8.388073,2.742464,2.561258,0
2018-06-05 19:13:21,0.001011,386766.0,0.001541,0.016635,0.011933,0.001405,0.000499,0.000229,3.7e-05,41.333252,0.0004969999999999,0.016635,41.644,40.734292,41.883673,386766.0,0.761235,8.388073,2.742464,2.523792,0
2018-06-05 19:13:22,0.001014,386770.0,0.00154,0.016635,0.011933,0.001405,0.000502,0.000247,3.7e-05,41.329261,0.0005,0.016635,41.644,40.734292,41.883673,386770.0,0.761235,8.388073,2.742464,2.523792,0
2018-06-05 19:13:23,0.001052,386772.0,0.001622,0.016635,0.012107,0.0014199999999999,0.000505,0.0002529999999999,3.7e-05,41.325061,0.000525,0.016635,41.644,40.734292,41.883673,386772.0,0.761235,8.388073,2.742464,2.523792,0
2018-06-05 19:13:24,0.001077,386776.0,0.001622,0.016635,0.012107,0.0014199999999999,0.0005059999999999,0.0002529999999999,3.7e-05,41.321071,0.000526,0.016635,41.692858,41.043377,41.898722,386776.0,0.761235,8.388073,2.742464,2.523792,0
2018-06-05 19:13:25,0.001076,386804.0,0.001614,0.016635,0.012022,0.0014199999999999,0.000508,0.0002529999999999,3.7e-05,41.31965,0.000524,0.016635,41.692858,41.043377,41.898722,386804.0,0.757679,8.388073,2.770598,2.561258,0
2018-06-05 19:13:26,0.0010429999999999,386937.0,0.001526,0.016635,0.012022,0.001405,0.0005009999999999,0.000184,3.7e-05,41.329441,0.000495,0.016635,41.692858,41.043377,41.898722,386937.0,0.809231,8.266743,2.838714,2.561258,0
2018-06-05 19:13:27,0.0010429999999999,386942.0,0.001526,0.016635,0.012022,0.001405,0.0005009999999999,0.000184,3.7e-05,41.325561,0.000496,0.016635,41.692858,41.043377,41.898722,386942.0,0.809231,8.266743,2.838714,2.561258,0