| Date,symbol,buy,sell,changeRate,changePrice,high,low,vol,volValue,averagePrice,takerFeeRate,makerFeeRate,takerCoefficient,makerCoefficient,last | |
| 2025-01-29 00:04:15,BTC-USDT,101340.8,101340.9,-0.0099,-1013.5,103789.3,100277.7,2135.89252283,218492504.306284428,101278.44994948,0.001,0.001,1,1,101356.4 | |
| 2025-01-29 00:31:17,BTC-USDT,101522.3,101522.4,-0.0065,-674,103789.3,100277.7,2130.353653,217887227.460690898,101278.44994948,0.001,0.001,1,1,101522.4 | |
| 2025-01-29 00:53:43,BTC-USDT,101802.7,101802.8,-0.0008,-82.1,103789.3,100277.7,2113.29053938,216135915.52694918,101278.44994948,0.001,0.001,1,1,101802.7 | |
| 2025-01-29 01:25:19,BTC-USDT,101675.3,101675.4,0.0005,56.1,103789.3,100277.7,2108.86048036,215685250.184849265,101278.44994948,0.001,0.001,1,1,101675.4 | |
| 2025-01-29 01:56:27,BTC-USDT,101818.5,101818.6,0.0003,33.4,103789.3,100277.7,2106.34857043,215432344.210387187,101278.44994948,0.001,0.001,1,1,101818.6 | |
| 2025-01-29 02:21:34,BTC-USDT,101944.3,101944.4,0.0009,96.8,103789.3,100277.7,2105.88156578,215401817.734131488,101278.44994948,0.001,0.001,1,1,101933.7 | |
| 2025-01-29 02:39:00,BTC-USDT,101834.4,101834.5,-0.0022,-231.1,103789.3,100277.7,2092.34465294,214021892.15448589,101278.44994948,0.001,0.001,1,1,101837.7 | |
| 2025-01-29 02:53:22,BTC-USDT,101720.5,101720.6,-0.0055,-572.1,103789.3,100277.7,2077.64202898,212516324.746584684,101278.44994948,0.001,0.001,1,1,101720.6 | |
| 2025-01-29 03:00:40,BTC-USDT,101844.4,101844.5,-0.0054,-561,103789.3,100277.7,2071.3786135,211874733.107927867,101278.44994948,0.001,0.001,1,1,101840.2 | |
| 2025-01-29 03:08:47,BTC-USDT,101994.2,101994.3,-0.0006,-69.5,103789.3,100277.7,2064.28834988,211148876.325674803,101278.44994948,0.001,0.001,1,1,101994.3 | |
| 2025-01-29 03:18:35,BTC-USDT,101891.1,101891.2,-0.0039,-405.4,103789.3,100277.7,2061.65898202,210878499.011942366,101278.44994948,0.001,0.001,1,1,101891.2 | |
| 2025-01-29 03:28:25,BTC-USDT,101970.1,101970.2,-0.0027,-276.2,103789.3,100277.7,2055.96268505,210294161.658900906,101278.44994948,0.001,0.001,1,1,101970.2 | |
| 2025-01-29 03:35:07,BTC-USDT,102028.4,102028.5,-0.005,-513.6,103789.3,100277.7,2039.11428688,208569271.794879648,101278.44994948,0.001,0.001,1,1,102028.4 | |
| 2025-01-29 03:41:28,BTC-USDT,102131.9,102132,-0.0039,-407.3,103789.3,100277.7,2034.71913012,208118281.707020869,101278.44994948,0.001,0.001,1,1,102132 | |
| 2025-01-29 03:46:52,BTC-USDT,101970.1,101970.2,-0.0058,-601.2,103789.3,100277.7,2025.71126661,207192024.287384535,101278.44994948,0.001,0.001,1,1,101960.7 | |
| 2025-01-29 03:52:23,BTC-USDT,101997,101997.1,-0.0071,-737.7,103789.3,100277.7,2019.92310083,206596537.971619143,101278.44994948,0.001,0.001,1,1,101997 | |
| 2025-01-29 03:57:40,BTC-USDT,102099.8,102099.9,-0.0058,-603.3,103789.3,100277.7,2019.20969581,206519711.31249005,101278.44994948,0.001,0.001,1,1,102098.4 | |
| 2025-01-29 04:05:43,BTC-USDT,102020.6,102020.7,-0.0063,-648.8,103789.3,100277.7,2015.07584579,206092999.098581722,101278.44994948,0.001,0.001,1,1,102020.6 | |
| 2025-01-29 04:14:54,BTC-USDT,102080.6,102080.7,-0.0074,-767.6,103789.3,100277.7,2009.62212233,205529753.158340517,101278.44994948,0.001,0.001,1,1,102080.7 | |
| 2025-01-29 04:26:10,BTC-USDT,102105.9,102106,-0.0078,-803,103789.3,100277.7,1992.91120279,203807960.109715171,101278.44994948,0.001,0.001,1,1,102102.5 | |
| 2025-01-29 04:34:10,BTC-USDT,102188.2,102188.3,-0.0089,-917.9,103789.3,100277.7,1976.9925254,202164028.88911579,101278.44994948,0.001,0.001,1,1,102188.2 | |
| 2025-01-29 04:40:55,BTC-USDT,102144.7,102144.8,-0.0115,-1198.7,103789.3,100277.7,1964.12872794,200831684.54537595,101278.44994948,0.001,0.001,1,1,102139.4 | |
| 2025-01-29 04:46:29,BTC-USDT,102058.9,102059,-0.0096,-991.9,103789.3,100277.7,1957.44588432,200138227.056299948,101278.44994948,0.001,0.001,1,1,102058.9 | |
| 2025-01-29 04:51:59,BTC-USDT,102039.3,102039.4,-0.0096,-997.7,103789.3,100277.7,1954.33458007,199814876.025041249,101278.44994948,0.001,0.001,1,1,102039.3 | |
| 2025-01-29 04:57:09,BTC-USDT,102029.7,102029.8,-0.009,-931.3,103789.3,100277.7,1945.16110483,198867798.162792313,101278.44994948,0.001,0.001,1,1,102029.8 | |
| 2025-01-29 05:03:59,BTC-USDT,102052.7,102052.8,-0.0097,-1003,103789.3,100277.7,1939.72600194,198305340.225454556,101278.44994948,0.001,0.001,1,1,102052.7 | |
| 2025-01-29 05:12:25,BTC-USDT,102289.6,102289.7,-0.0078,-806.2,103789.3,100277.7,1947.0767497,199052997.324465751,101278.44994948,0.001,0.001,1,1,102289.6 | |
| 2025-01-29 05:22:14,BTC-USDT,102164.4,102164.5,-0.008,-824.4,103789.3,100277.7,1938.63456592,198182088.01178388,101278.44994948,0.001,0.001,1,1,102164.5 | |
| 2025-01-29 05:30:23,BTC-USDT,102220.9,102221,-0.008,-824.6,103789.3,100277.7,1938.10909847,198125035.114095333,101278.44994948,0.001,0.001,1,1,102221 | |
| 2025-01-29 05:36:54,BTC-USDT,102256.3,102256.4,-0.0091,-944.7,103789.3,100277.7,1937.1301494,198022267.459527666,101278.44994948,0.001,0.001,1,1,102256.4 | |
| 2025-01-29 05:42:17,BTC-USDT,102208,102208.1,-0.0094,-970.8,103789.3,100277.7,1934.98846523,197798840.367223429,101278.44994948,0.001,0.001,1,1,102208 | |
| 2025-01-29 05:47:27,BTC-USDT,102159.9,102160,-0.0112,-1164,103789.3,100277.7,1928.60658951,197138946.289215518,101278.44994948,0.001,0.001,1,1,102160 | |
| 2025-01-29 05:52:38,BTC-USDT,102223.9,102224,-0.0097,-1007.2,103789.3,100277.7,1923.2566463,196585808.631012877,101278.44994948,0.001,0.001,1,1,102224 | |
| 2025-01-29 05:58:00,BTC-USDT,102209.1,102209.2,-0.007,-726,103789.3,100277.7,1912.85692552,195512507.908620728,101278.44994948,0.001,0.001,1,1,102209.1 | |
| 2025-01-29 06:07:19,BTC-USDT,102267.7,102267.8,-0.0087,-906,103789.3,100277.7,1912.25044636,195445594.167253126,101278.44994948,0.001,0.001,1,1,102267.7 | |
| 2025-01-29 06:17:17,BTC-USDT,102424.7,102424.8,-0.005,-517.2,103789.3,100277.7,1912.19129459,195435566.865423859,101278.44994948,0.001,0.001,1,1,102424.7 | |
| 2025-01-29 06:29:57,BTC-USDT,102532.1,102532.2,-0.003,-310,103789.3,100277.7,1914.26481479,195645317.076520821,101278.44994948,0.001,0.001,1,1,102540.1 | |
| 2025-01-29 06:39:11,BTC-USDT,102743.2,102743.3,0,-4.4,103789.3,100277.7,1913.88895181,195605592.906139185,101278.44994948,0.001,0.001,1,1,102739.2 | |
| 2025-01-29 06:45:44,BTC-USDT,102602.9,102603,-0.0007,-73.6,103789.3,100277.7,1911.37575063,195348020.871941036,101278.44994948,0.001,0.001,1,1,102602.9 | |
| 2025-01-29 06:51:02,BTC-USDT,102715.8,102715.9,-0.0012,-131.2,103789.3,100277.7,1911.56476365,195367181.783070605,101278.44994948,0.001,0.001,1,1,102715.8 | |
| 2025-01-29 06:56:15,BTC-USDT,102723.3,102723.4,-0.0008,-86,103789.3,100277.7,1913.58237304,195574155.991504343,101278.44994948,0.001,0.001,1,1,102723.1 | |
| 2025-01-29 07:02:28,BTC-USDT,102721.2,102721.3,0.001,108.9,103789.3,100277.7,1914.0197268,195619155.02575969,101278.44994948,0.001,0.001,1,1,102720.8 | |
| 2025-01-29 07:10:30,BTC-USDT,102570.2,102570.3,-0.0032,-335.9,103789.3,100277.7,1912.8047338,195494020.237345531,101278.44994948,0.001,0.001,1,1,102570.2 | |
| 2025-01-29 07:19:47,BTC-USDT,102543.5,102543.6,-0.0048,-496.9,103789.3,100277.7,1913.84698726,195597413.873668912,101278.44994948,0.001,0.001,1,1,102543.5 | |
| 2025-01-29 07:26:18,BTC-USDT,102566.8,102566.9,-0.0069,-719.4,103789.3,100277.7,1909.11298568,195107248.169979113,101278.44994948,0.001,0.001,1,1,102566.8 | |
| 2025-01-29 07:31:50,BTC-USDT,102513.4,102513.5,-0.007,-732.3,103789.3,100277.7,1909.52843671,195147130.693167172,101278.44994948,0.001,0.001,1,1,102513.4 | |
| 2025-01-29 07:38:00,BTC-USDT,102571.9,102572,-0.0039,-406.1,103789.3,100277.7,1906.73518316,194856405.829437083,101278.44994948,0.001,0.001,1,1,102572 | |
| 2025-01-29 07:43:28,BTC-USDT,102598.4,102598.5,-0.0026,-271.5,103789.3,100277.7,1905.4572598,194724110.420575912,101278.44994948,0.001,0.001,1,1,102598.5 | |
| 2025-01-29 07:49:00,BTC-USDT,102700.4,102700.5,-0.0007,-79.9,103789.3,100277.7,1908.99630305,195086611.924826849,101278.44994948,0.001,0.001,1,1,102700.5 | |
| 2025-01-29 07:54:08,BTC-USDT,102696.6,102696.7,-0.0002,-28.4,103789.3,100277.7,1906.64409988,194844728.231674042,101278.44994948,0.001,0.001,1,1,102696.8 | |
| 2025-01-29 07:59:42,BTC-USDT,102752.5,102752.6,0.0008,82.9,103789.3,100277.7,1907.29225029,194911436.138148599,101278.44994948,0.001,0.001,1,1,102749.4 | |
| 2025-01-29 08:09:18,BTC-USDT,102928.9,102929,0.0014,149.1,103789.3,100277.7,1909.46591037,195137614.401131031,101278.44994948,0.001,0.001,1,1,102929 | |
| 2025-01-29 08:19:33,BTC-USDT,102701.6,102701.7,-0.002,-206.5,103789.3,100277.7,1911.15495146,195310985.700443272,101278.44994948,0.001,0.001,1,1,102701.7 | |
| 2025-01-29 08:30:34,BTC-USDT,102969.9,102970,0.0013,135.1,103789.3,100277.7,1909.11985937,195100130.965105657,101278.44994948,0.001,0.001,1,1,102969.9 | |
| 2025-01-29 08:38:22,BTC-USDT,102792.1,102792.2,0.0004,45.9,103789.3,100277.7,1912.92893071,195492131.291497522,101278.44994948,0.001,0.001,1,1,102792.1 | |
| 2025-01-29 08:45:03,BTC-USDT,102811.8,102811.9,-0.0002,-26,103789.3,100277.7,1912.17669404,195415119.094022315,101278.44994948,0.001,0.001,1,1,102811.8 | |
| 2025-01-29 08:50:14,BTC-USDT,102769.3,102769.4,-0.0002,-23.9,103789.3,100277.7,1911.78937198,195375473.91835959,101278.44994948,0.001,0.001,1,1,102769.3 | |
| 2025-01-29 08:55:30,BTC-USDT,102721.8,102721.9,-0.0004,-41.7,103789.3,100277.7,1910.11037228,195202947.65036224,101278.44994948,0.001,0.001,1,1,102721.9 | |
| 2025-01-29 09:01:05,BTC-USDT,102774.4,102774.5,-0.0007,-74.8,103789.3,100277.7,1908.00133674,194985942.235902887,101278.44994948,0.001,0.001,1,1,102774.4 | |
| 2025-01-29 09:09:04,BTC-USDT,102594.7,102594.8,-0.0017,-180.6,103789.3,100277.7,1911.31743397,195324571.689645136,101278.44994948,0.001,0.001,1,1,102594.7 | |
| 2025-01-29 09:18:32,BTC-USDT,102516.8,102516.9,-0.0022,-233,103789.3,100277.7,1915.86924149,195790227.585822443,101278.44994948,0.001,0.001,1,1,102516.9 | |
| 2025-01-29 09:27:06,BTC-USDT,102428.2,102428.3,-0.0015,-158.2,103789.3,100277.7,1921.45967355,196362811.256805376,101278.44994948,0.001,0.001,1,1,102436.7 | |
| 2025-01-29 09:33:04,BTC-USDT,102386.9,102387,-0.0016,-168.7,103789.3,100277.7,1918.44593775,196053425.004112661,101278.44994948,0.001,0.001,1,1,102387 | |
| 2025-01-29 09:38:56,BTC-USDT,102506.9,102507,-0.0026,-268.3,103789.3,100277.7,1916.2018762,195822657.417030551,101278.44994948,0.001,0.001,1,1,102507 | |
| 2025-01-29 09:44:24,BTC-USDT,102496,102496.1,-0.0013,-135.8,103789.3,100277.7,1917.04697792,195908493.611193002,101278.44994948,0.001,0.001,1,1,102499.5 | |
| 2025-01-29 09:49:51,BTC-USDT,102466.1,102466.2,-0.0023,-239.9,103789.3,100277.7,1922.65022564,196482637.929533488,101278.44994948,0.001,0.001,1,1,102466.1 | |
| 2025-01-29 09:55:24,BTC-USDT,102417.8,102417.9,-0.0034,-355.1,103789.3,100277.7,1922.77767515,196494755.24135409,101278.44994948,0.001,0.001,1,1,102417.9 | |
| 2025-01-29 10:01:02,BTC-USDT,102290.5,102290.6,-0.0064,-667.8,103789.3,100277.7,1918.25472841,196027905.798601407,101278.44994948,0.001,0.001,1,1,102290.6 | |
| 2025-01-29 10:09:04,BTC-USDT,102484.1,102484.2,-0.0041,-423.8,103789.3,100277.7,1920.91045923,196295360.63839973,101278.44994948,0.001,0.001,1,1,102480 | |
| 2025-01-29 10:18:38,BTC-USDT,102528.7,102528.8,-0.0059,-612.3,103789.3,100277.7,1915.24704436,195709873.172414953,101278.44994948,0.001,0.001,1,1,102528.8 | |
| 2025-01-29 10:29:00,BTC-USDT,102568.7,102568.8,-0.0042,-436.8,103789.3,100277.7,1908.28202228,194989393.295769338,101278.44994948,0.001,0.001,1,1,102568.8 | |
| 2025-01-29 10:36:58,BTC-USDT,102725.8,102725.9,-0.0018,-188.9,103789.3,100277.7,1905.33666276,194685146.329154011,101278.44994948,0.001,0.001,1,1,102725.8 | |
| 2025-01-29 10:42:50,BTC-USDT,102571.4,102571.5,-0.0037,-389.3,103789.3,100277.7,1902.03957918,194343889.315542903,101278.44994948,0.001,0.001,1,1,102571.4 | |
| 2025-01-29 10:48:11,BTC-USDT,102580.5,102580.6,-0.0007,-74.5,103789.3,100277.7,1905.90857299,194739133.898464146,101278.44994948,0.001,0.001,1,1,102580.6 | |
| 2025-01-29 10:53:37,BTC-USDT,102516.3,102516.4,-0.0014,-152.9,103789.3,100277.7,1906.77331922,194827586.204020251,101278.44994948,0.001,0.001,1,1,102516.3 | |
| 2025-01-29 10:59:05,BTC-USDT,102532,102532.1,-0.0021,-217.4,103789.3,100277.7,1910.66058811,195225862.672252473,101278.44994948,0.001,0.001,1,1,102532.1 | |
| 2025-01-29 11:06:20,BTC-USDT,102424.7,102424.8,-0.0035,-360.2,103789.3,100277.7,1915.87570672,195759532.800170759,101278.44994948,0.001,0.001,1,1,102424.7 | |
| 2025-01-29 11:14:55,BTC-USDT,102502.7,102502.8,-0.0034,-353.5,103789.3,100277.7,1914.89146744,195655873.559342727,101278.44994948,0.001,0.001,1,1,102502.7 | |
| 2025-01-29 11:21:33,BTC-USDT,102490.9,102491,-0.0031,-325,103789.3,100277.7,1914.92847487,195659020.570815685,101278.44994948,0.001,0.001,1,1,102491 | |
| 2025-01-29 11:26:45,BTC-USDT,102579.9,102580,-0.0018,-194.5,103789.3,100277.7,1913.7688946,195539200.442837695,101278.44994948,0.001,0.001,1,1,102580 | |
| 2025-01-29 11:32:38,BTC-USDT,102660.6,102660.7,-0.0001,-15.4,103789.3,100277.7,1909.46157519,195096770.54071922,101278.44994948,0.001,0.001,1,1,102660.7 | |
| 2025-01-29 11:38:21,BTC-USDT,102681.6,102681.7,-0.0002,-21.6,103789.3,100277.7,1905.17195753,194656346.704319677,101278.44994948,0.001,0.001,1,1,102681.7 | |
| 2025-01-29 11:43:21,BTC-USDT,102694.7,102694.8,0.0002,25.2,103789.3,100277.7,1903.8503952,194520654.900347626,101278.44994948,0.001,0.001,1,1,102694.8 | |
| 2025-01-29 11:48:56,BTC-USDT,102660.9,102661,-0.001,-106.2,103789.3,100277.7,1903.87813786,194523482.968270123,101278.44994948,0.001,0.001,1,1,102661 | |
| 2025-01-29 11:54:26,BTC-USDT,102623.7,102623.8,-0.0016,-171.2,103789.3,100277.7,1902.7666033,194409053.594837739,101278.44994948,0.001,0.001,1,1,102623.8 | |
| 2025-01-29 11:59:53,BTC-USDT,102626.9,102627,-0.0016,-173.6,103789.3,100277.7,1897.56685912,193874065.684047009,101278.44994948,0.001,0.001,1,1,102627 | |
| 2025-01-29 12:11:45,BTC-USDT,102754.2,102754.3,-0.0011,-122.9,103789.3,100277.7,1895.89310099,193699913.347416005,101278.44994948,0.001,0.001,1,1,102754.2 | |
| 2025-01-29 12:24:04,BTC-USDT,102565,102565.1,-0.0013,-141.5,103789.3,100277.7,1892.43650217,193344249.329640977,101278.44994948,0.001,0.001,1,1,102563.7 | |
| 2025-01-29 12:40:15,BTC-USDT,102361.3,102361.4,-0.0032,-332.4,103789.3,100277.7,1892.73195368,193370805.719128651,101278.44994948,0.001,0.001,1,1,102361.3 | |
| 2025-01-29 12:53:06,BTC-USDT,102419.6,102419.7,-0.0016,-172.4,103789.3,100277.7,1887.65012925,192847617.559804873,101278.44994948,0.001,0.001,1,1,102419.7 | |
| 2025-01-29 13:02:52,BTC-USDT,102234,102234.1,-0.0032,-334.2,103789.3,100277.7,1896.27900451,193727682.499489453,101278.44994948,0.001,0.001,1,1,102237.2 | |
| 2025-01-29 13:13:10,BTC-USDT,102161.4,102161.5,-0.0064,-659.6,103789.3,100277.7,1920.41376865,196185048.569124377,101278.44994948,0.001,0.001,1,1,102163.6 | |
| 2025-01-29 13:24:21,BTC-USDT,101880.8,101880.9,-0.0095,-984.1,103789.3,100277.7,1933.56426487,197516020.908127552,101278.44994948,0.001,0.001,1,1,101880.8 | |
| 2025-01-29 13:32:13,BTC-USDT,101915.7,101915.8,-0.0075,-777.4,103789.3,100277.7,1943.98521719,198572570.886659557,101278.44994948,0.001,0.001,1,1,101923.2 | |
| 2025-01-29 13:38:36,BTC-USDT,102091.3,102091.4,-0.0049,-504.5,103789.3,100277.7,1948.69289585,199049588.834578467,101278.44994948,0.001,0.001,1,1,102090.8 | |
| 2025-01-29 13:44:06,BTC-USDT,101995,101995.1,-0.0065,-672.3,103789.3,100277.7,1944.15890344,198581683.266855411,101278.44994948,0.001,0.001,1,1,101995.1 | |
| 2025-01-29 13:49:16,BTC-USDT,101802.8,101802.9,-0.0084,-871.3,103789.3,100277.7,1948.99614752,199071115.049030165,101278.44994948,0.001,0.001,1,1,101810.4 | |
| 2025-01-29 13:54:48,BTC-USDT,101758.4,101758.5,-0.0081,-835,103789.3,100277.7,1957.05914059,199889420.637091093,101278.44994948,0.001,0.001,1,1,101758.4 | |
| 2025-01-29 14:00:23,BTC-USDT,101847.6,101847.7,-0.0073,-753.6,103789.3,100277.7,1955.79379257,199756681.223421148,101278.44994948,0.001,0.001,1,1,101842 | |
| 2025-01-29 14:08:03,BTC-USDT,101904.3,101904.4,-0.0025,-262.4,103789.3,100277.7,1957.74557336,199935712.04070002,101278.44994948,0.001,0.001,1,1,101900.2 | |
| 2025-01-29 14:17:03,BTC-USDT,102035.4,102035.5,0,-3,103789.3,100277.7,1964.93680099,200668288.257908914,101278.44994948,0.001,0.001,1,1,102035.5 | |
| 2025-01-29 14:26:46,BTC-USDT,102129.8,102129.9,-0.0046,-479.2,103789.3,100277.7,1951.85867671,199330384.706408497,101278.44994948,0.001,0.001,1,1,102129.9 | |
| 2025-01-29 14:34:14,BTC-USDT,102282,102282.1,-0.0036,-371.6,103789.3,100277.7,1928.4341684,196922225.286809503,101278.44994948,0.001,0.001,1,1,102269.7 | |
| 2025-01-29 14:40:41,BTC-USDT,102057.5,102057.6,-0.0049,-508.4,103789.3,100277.7,1921.15855881,196163970.645993278,101278.44994948,0.001,0.001,1,1,102057.6 | |
| 2025-01-29 14:45:58,BTC-USDT,102052.7,102052.8,-0.0011,-112.4,103789.3,100277.7,1898.73060249,193869751.084679232,101278.44994948,0.001,0.001,1,1,102062.2 | |
| 2025-01-29 14:51:36,BTC-USDT,101729.6,101729.7,-0.0054,-559.3,103789.3,100277.7,1894.6518394,193444128.326109825,101278.44994948,0.001,0.001,1,1,101729.7 | |
| 2025-01-29 14:56:54,BTC-USDT,102092.7,102092.8,-0.0066,-685,103789.3,100277.7,1894.2743598,193396895.402746629,101278.44994948,0.001,0.001,1,1,102090.1 | |
| 2025-01-29 15:03:33,BTC-USDT,102169.9,102170,-0.0077,-796,103789.3,100277.7,1876.26122335,191538633.382712317,101278.44994948,0.001,0.001,1,1,102162.3 | |
| 2025-01-29 15:12:00,BTC-USDT,102345.8,102345.9,-0.0038,-400.3,103789.3,100277.7,1864.14206486,190274593.756631804,101278.44994948,0.001,0.001,1,1,102345.9 | |
| 2025-01-29 15:22:18,BTC-USDT,102176.8,102176.9,-0.0058,-602.3,103789.3,100277.7,1869.00651831,190761984.78934129,101278.44994948,0.001,0.001,1,1,102191.6 | |
| 2025-01-29 15:30:11,BTC-USDT,101974.9,101975,-0.012,-1241.9,103789.3,100277.7,1866.87256311,190529816.754815568,101278.44994948,0.001,0.001,1,1,101974.9 | |
| 2025-01-29 15:36:54,BTC-USDT,101988.1,101988.2,-0.0134,-1391.4,103445.8,100277.7,1823.30899932,186006696.105450727,101278.44994948,0.001,0.001,1,1,101989.8 | |
| 2025-01-29 15:42:27,BTC-USDT,102012.9,102013,-0.0126,-1303.8,103354.8,100277.7,1819.04119098,185556922.14472004,101278.44994948,0.001,0.001,1,1,102013 | |
| 2025-01-29 15:47:55,BTC-USDT,101854.5,101854.6,-0.0103,-1065.2,103126.2,100277.7,1815.2074984,185155204.750094425,101278.44994948,0.001,0.001,1,1,101844 | |
| 2025-01-29 15:53:22,BTC-USDT,102033.5,102033.6,-0.0082,-852.5,103098.7,100277.7,1813.13744904,184935169.84065421,101278.44994948,0.001,0.001,1,1,102043.1 | |
| 2025-01-29 15:58:42,BTC-USDT,102002.1,102002.2,-0.0058,-597.2,103098.7,100277.7,1805.72573931,184171422.777617148,101278.44994948,0.001,0.001,1,1,102002.1 | |
| 2025-01-29 16:07:46,BTC-USDT,101824.4,101824.5,-0.0058,-600.5,103098.7,100277.7,1800.28712759,183607589.395841379,101991.8165854,0.001,0.001,1,1,101824.4 | |
| 2025-01-29 16:17:39,BTC-USDT,101702.8,101702.9,-0.005,-515.4,103098.7,100277.7,1788.37784621,182381547.118700673,101991.8165854,0.001,0.001,1,1,101689.8 | |
| 2025-01-29 16:29:44,BTC-USDT,101872.9,101873,-0.0019,-203.2,103098.7,100277.7,1760.78015737,179558188.739872641,101991.8165854,0.001,0.001,1,1,101872.9 | |
| 2025-01-29 16:38:39,BTC-USDT,101972.7,101972.8,-0.0027,-282.6,103098.7,100277.7,1749.07859754,178360215.676784941,101991.8165854,0.001,0.001,1,1,101972.7 | |
| 2025-01-29 16:45:45,BTC-USDT,102127.8,102127.9,-0.0025,-263.7,103098.7,100277.7,1742.69648467,177704817.981547389,101991.8165854,0.001,0.001,1,1,102127.9 | |
| 2025-01-29 16:51:04,BTC-USDT,102083.1,102083.2,-0.0034,-353.5,103098.7,100277.7,1741.65394016,177595468.398550455,101991.8165854,0.001,0.001,1,1,102083.1 | |
| 2025-01-29 16:56:29,BTC-USDT,102038.5,102038.6,-0.001,-103.1,103098.7,100277.7,1734.76120869,176891563.021162233,101991.8165854,0.001,0.001,1,1,102038.5 | |
| 2025-01-29 17:02:36,BTC-USDT,102190.6,102190.7,-0.0011,-117.1,103098.7,100277.7,1731.5224084,176559375.936724903,101991.8165854,0.001,0.001,1,1,102190.6 | |
| 2025-01-29 17:10:31,BTC-USDT,102154.5,102154.6,-0.0059,-611.7,103098.7,100277.7,1714.52019831,174812303.216732087,101991.8165854,0.001,0.001,1,1,102154.2 | |
| 2025-01-29 17:19:42,BTC-USDT,102415.1,102415.2,-0.0038,-390.8,103098.7,100277.7,1717.84697866,175142353.43656538,101991.8165854,0.001,0.001,1,1,102415.2 | |
| 2025-01-29 17:28:06,BTC-USDT,102384.6,102384.7,-0.0038,-400.5,103098.7,100277.7,1720.5413932,175413595.032516216,101991.8165854,0.001,0.001,1,1,102384.6 | |
| 2025-01-29 17:34:26,BTC-USDT,102589,102589.1,-0.0015,-164,103098.7,100277.7,1759.44668827,179399443.900767689,101991.8165854,0.001,0.001,1,1,102596.3 | |
| 2025-01-29 17:40:11,BTC-USDT,102572.1,102572.2,-0.0009,-96.3,103098.7,100277.7,1768.53137184,180331501.863590075,101991.8165854,0.001,0.001,1,1,102573 | |
| 2025-01-29 17:45:30,BTC-USDT,102570.8,102570.9,0.0011,118.4,103098.7,100277.7,1766.95870744,180171449.976264926,101991.8165854,0.001,0.001,1,1,102570.9 | |
| 2025-01-29 17:50:45,BTC-USDT,102545.7,102545.8,0.0002,30.7,103098.7,100277.7,1771.39495467,180626843.887465012,101991.8165854,0.001,0.001,1,1,102545.7 | |
| 2025-01-29 17:55:56,BTC-USDT,102517.1,102517.2,-0.0006,-62.6,103098.7,100277.7,1772.2785118,180717639.88258429,101991.8165854,0.001,0.001,1,1,102520 | |
| 2025-01-29 18:02:27,BTC-USDT,102266,102266.1,-0.0045,-471.6,103098.7,100277.7,1774.12964613,180904969.587795928,101991.8165854,0.001,0.001,1,1,102266.1 | |
| 2025-01-29 18:11:09,BTC-USDT,102347,102347.1,-0.002,-213.7,103098.7,100277.7,1817.53958911,185334926.453646189,101991.8165854,0.001,0.001,1,1,102355.8 | |
| 2025-01-29 18:22:13,BTC-USDT,102241,102241.1,-0.0067,-689.9,103023,100277.7,1793.023936,182801932.544675785,101991.8165854,0.001,0.001,1,1,102241 | |
| 2025-01-29 18:33:28,BTC-USDT,102811.9,102812,-0.0011,-121.2,103023,100277.7,1792.70775346,182763241.3518329,101991.8165854,0.001,0.001,1,1,102812.6 | |
| 2025-01-29 18:41:37,BTC-USDT,102702.4,102702.5,0.0009,95.5,103023,100277.7,1803.07612751,183829000.336384301,101991.8165854,0.001,0.001,1,1,102702.4 | |
| 2025-01-29 18:47:33,BTC-USDT,102821.9,102822,0.0038,398,103023,100277.7,1809.50646536,184491247.552857036,101991.8165854,0.001,0.001,1,1,102820.7 | |
| 2025-01-29 18:52:59,BTC-USDT,102929.9,102930,0.0062,643.3,103023,100277.7,1809.10747058,184457072.958274894,101991.8165854,0.001,0.001,1,1,102929.9 | |
| 2025-01-29 18:58:34,BTC-USDT,102924.8,102924.9,0.0073,754.3,103023,100277.7,1809.52315825,184504003.312727208,101991.8165854,0.001,0.001,1,1,102932.5 | |
| 2025-01-29 19:05:29,BTC-USDT,102195.4,102195.5,0.0011,120.5,103023,100277.7,1866.77234107,190368848.181273988,101991.8165854,0.001,0.001,1,1,102186.6 | |
| 2025-01-29 19:13:48,BTC-USDT,101844.2,101844.3,-0.0006,-61.6,103023,100277.7,1876.24396702,191334267.564586825,101991.8165854,0.001,0.001,1,1,101844.3 | |
| 2025-01-29 19:20:47,BTC-USDT,101642.9,101643,-0.0044,-453.7,103023,100277.7,1904.06278765,194160268.062450724,101991.8165854,0.001,0.001,1,1,101643 | |
| 2025-01-29 19:26:17,BTC-USDT,101561.3,101561.4,-0.0065,-672.3,103023,100277.7,1918.10837193,195585810.610822843,101991.8165854,0.001,0.001,1,1,101541.8 | |
| 2025-01-29 19:31:57,BTC-USDT,101976.1,101976.2,-0.0024,-248.4,103023,100277.7,1978.2605362,201703813.985113527,101991.8165854,0.001,0.001,1,1,101970.9 | |
| 2025-01-29 19:37:33,BTC-USDT,102050.3,102050.4,-0.0009,-96.3,103023,100277.7,2003.37073972,204267730.497536684,101991.8165854,0.001,0.001,1,1,102050.4 | |
| 2025-01-29 19:42:52,BTC-USDT,103321.3,103321.4,0.0096,982.6,104015.4,100277.7,2165.31637756,221031110.591456591,101991.8165854,0.001,0.001,1,1,103308.9 | |
| 2025-01-29 19:48:17,BTC-USDT,103691.5,103691.6,0.0115,1183.3,104015.4,100277.7,2197.90276174,224409993.71271262,101991.8165854,0.001,0.001,1,1,103699 | |
| 2025-01-29 19:53:43,BTC-USDT,103824.1,103824.2,0.013,1335.1,104015.4,100277.7,2213.13972157,226002468.532358134,101991.8165854,0.001,0.001,1,1,103849.7 | |
| 2025-01-29 19:58:55,BTC-USDT,103669.4,103669.5,0.0116,1193,104015.4,100277.7,2229.61468017,227712874.905986179,101991.8165854,0.001,0.001,1,1,103669.4 | |
| 2025-01-29 20:07:22,BTC-USDT,103317.4,103317.5,0.0086,888.5,104015.4,100277.7,2272.13493332,232112707.660694664,101991.8165854,0.001,0.001,1,1,103307.3 | |
| 2025-01-29 20:16:33,BTC-USDT,103217.7,103217.8,0.0089,917.7,104015.4,100277.7,2297.56848335,234747849.666844181,101991.8165854,0.001,0.001,1,1,103226 | |
| 2025-01-29 20:25:56,BTC-USDT,104404.1,104404.2,0.0224,2295,104428.3,100277.7,2331.25015109,238293538.793657249,101991.8165854,0.001,0.001,1,1,104404.1 | |
| 2025-01-29 20:32:07,BTC-USDT,104599.9,104600,0.0259,2647.6,104699.9,100277.7,2375.86030448,242974864.392684946,101991.8165854,0.001,0.001,1,1,104600 | |
| 2025-01-29 20:38:03,BTC-USDT,104432.9,104433,0.0229,2341.9,104791.7,100277.7,2406.51494822,246196797.639515829,101991.8165854,0.001,0.001,1,1,104433 | |
| 2025-01-29 20:43:29,BTC-USDT,104136,104136.1,0.0207,2116.6,104791.7,100277.7,2425.92123962,248224952.975546001,101991.8165854,0.001,0.001,1,1,104133.6 | |
| 2025-01-29 20:49:00,BTC-USDT,104278.1,104278.2,0.0244,2490.7,104791.7,100277.7,2425.29978374,248193584.503353938,101991.8165854,0.001,0.001,1,1,104270.3 | |
| 2025-01-29 20:54:14,BTC-USDT,104327.2,104327.3,0.0285,2893.8,104791.7,100277.7,2407.14614232,246378636.433806715,101991.8165854,0.001,0.001,1,1,104327.3 | |
| 2025-01-29 20:59:26,BTC-USDT,104199.3,104199.4,0.0289,2936.1,104791.7,100277.7,2411.18182221,246822519.960680321,101991.8165854,0.001,0.001,1,1,104190.5 | |
| 2025-01-29 21:06:50,BTC-USDT,103864.1,103864.2,0.0241,2448.7,104791.7,100277.7,2436.18717703,249475840.172164472,101991.8165854,0.001,0.001,1,1,103877.5 | |
| 2025-01-29 21:15:32,BTC-USDT,104161.2,104161.3,0.0282,2859.5,104791.7,100277.7,2436.86363048,249590830.004263967,101991.8165854,0.001,0.001,1,1,104161.3 | |
| 2025-01-29 21:23:33,BTC-USDT,104301.7,104301.8,0.0279,2836.7,104791.7,100277.7,2441.83758363,250138371.797722908,101991.8165854,0.001,0.001,1,1,104301.8 | |
| 2025-01-29 21:28:59,BTC-USDT,104115.2,104115.3,0.0264,2679.6,104791.7,100277.7,2448.31883047,250825684.137005359,101991.8165854,0.001,0.001,1,1,104114.5 | |
| 2025-01-29 21:35:05,BTC-USDT,104317.6,104317.7,0.032,3238.3,104791.7,100277.7,2449.47267351,250973795.327805857,101991.8165854,0.001,0.001,1,1,104311.9 | |
| 2025-01-29 21:40:33,BTC-USDT,103986.9,103987,0.0304,3072.5,104791.7,100277.7,2426.11155113,248647920.921772918,101991.8165854,0.001,0.001,1,1,103980.3 | |
| 2025-01-29 21:46:08,BTC-USDT,103905,103905.1,0.0311,3140.4,104791.7,100277.7,2411.72730367,247221478.71195852,101991.8165854,0.001,0.001,1,1,103905.1 | |
| 2025-01-29 21:51:33,BTC-USDT,103940.4,103940.5,0.0328,3303.6,104791.7,100277.7,2406.2857218,246695203.144836819,101991.8165854,0.001,0.001,1,1,103940.4 | |
| 2025-01-29 21:56:42,BTC-USDT,103794.7,103794.8,0.0337,3387.8,104791.7,100277.7,2382.86349802,244360309.9312486,101991.8165854,0.001,0.001,1,1,103794.8 | |
| 2025-01-29 22:03:10,BTC-USDT,103658.6,103658.7,0.0334,3351.8,104791.7,100277.7,2380.96370386,244198464.606034702,101991.8165854,0.001,0.001,1,1,103658.6 | |
| 2025-01-29 22:11:17,BTC-USDT,103439.5,103439.6,0.0292,2942.9,104791.7,100365.3,2377.38405345,243902968.083591888,101991.8165854,0.001,0.001,1,1,103439.5 | |
| 2025-01-29 22:20:57,BTC-USDT,103664,103664.1,0.0266,2694.8,104791.7,100575.9,2364.04391254,242584203.558144387,101991.8165854,0.001,0.001,1,1,103664.1 | |
| 2025-01-29 22:29:42,BTC-USDT,103662.2,103662.3,0.0297,2994.9,104791.7,100575.9,2353.60746227,241549912.710683938,101991.8165854,0.001,0.001,1,1,103662.2 | |
| 2025-01-29 22:36:21,BTC-USDT,103912,103912.1,0.0321,3235.2,104791.7,100676.9,2356.72496647,241890920.834973576,101991.8165854,0.001,0.001,1,1,103912.1 | |
| 2025-01-29 22:41:27,BTC-USDT,103668.2,103668.3,0.0269,2720.5,104791.7,100740,2352.7301919,241493718.554077757,101991.8165854,0.001,0.001,1,1,103668 | |
| 2025-01-29 22:46:40,BTC-USDT,103591.1,103591.2,0.025,2535,104791.7,100740,2351.95630378,241423490.941381373,101991.8165854,0.001,0.001,1,1,103591.1 | |
| 2025-01-29 22:52:00,BTC-USDT,103549,103549.1,0.0231,2344.6,104791.7,100740,2340.76497281,240292220.356458363,101991.8165854,0.001,0.001,1,1,103549 | |
| 2025-01-29 22:57:22,BTC-USDT,103565.2,103565.3,0.024,2432.3,104791.7,100740,2337.52965023,239970234.532475114,101991.8165854,0.001,0.001,1,1,103573.7 | |
| 2025-01-29 23:04:05,BTC-USDT,103794.9,103795,0.0254,2579.9,104791.7,100740,2335.84554137,239810253.384872048,101991.8165854,0.001,0.001,1,1,103790.1 | |
| 2025-01-29 23:12:11,BTC-USDT,103926.8,103926.9,0.026,2637.9,104791.7,100740,2327.44101739,238983133.151414111,101991.8165854,0.001,0.001,1,1,103926.8 | |
| 2025-01-29 23:21:29,BTC-USDT,104115.2,104115.3,0.0297,3012.7,104791.7,100740,2326.50669668,238919110.811760312,101991.8165854,0.001,0.001,1,1,104115.3 | |
| 2025-01-29 23:28:03,BTC-USDT,104106.4,104106.5,0.0281,2846.3,104791.7,100740,2310.94657073,237365626.908422194,101991.8165854,0.001,0.001,1,1,104106.4 | |
| 2025-01-29 23:33:48,BTC-USDT,104052,104052.1,0.0313,3161,104791.7,100841.8,2303.66227351,236638829.633937586,101991.8165854,0.001,0.001,1,1,104048.6 | |
| 2025-01-29 23:39:20,BTC-USDT,103980.2,103980.3,0.0293,2968,104791.7,101008.4,2301.13238096,236393379.293292197,101991.8165854,0.001,0.001,1,1,103980.2 | |
| 2025-01-29 23:44:32,BTC-USDT,103818.3,103818.4,0.0263,2668,104791.7,101150.4,2300.38785424,236327299.809611111,101991.8165854,0.001,0.001,1,1,103818.4 | |
| 2025-01-29 23:49:47,BTC-USDT,103804.9,103805,0.0256,2598.4,104791.7,101174.9,2299.81576801,236275514.469309947,101991.8165854,0.001,0.001,1,1,103805 | |
| 2025-01-29 23:54:58,BTC-USDT,103734.5,103734.6,0.0238,2413,104791.7,101299.2,2299.24431503,236223848.078739211,101991.8165854,0.001,0.001,1,1,103734.5 | |