Upload 23 files
Browse files- BTC_2025-01-15.csv +56 -0
- BTC_2025-01-16.csv +189 -0
- BTC_2025-01-17.csv +189 -0
- BTC_2025-01-18.csv +199 -0
- BTC_2025-01-19.csv +195 -0
- BTC_2025-01-20.csv +186 -0
- BTC_2025-01-21.csv +185 -0
- BTC_2025-01-22.csv +184 -0
- BTC_2025-01-23.csv +183 -0
- BTC_2025-01-24.csv +188 -0
- BTC_2025-01-25.csv +197 -0
- BTC_2025-01-26.csv +197 -0
- BTC_2025-01-27.csv +184 -0
- BTC_2025-01-28.csv +188 -0
- BTC_2025-01-29.csv +187 -0
- BTC_2025-01-30.csv +188 -0
- BTC_2025-01-31.csv +189 -0
- BTC_2025-02-01.csv +195 -0
- BTC_2025-02-02.csv +194 -0
- BTC_2025-02-03.csv +185 -0
- BTC_2025-02-04.csv +185 -0
- BTC_2025-02-05.csv +181 -0
- BTC_2025-02-06.csv +117 -0
BTC_2025-01-15.csv
ADDED
|
@@ -0,0 +1,56 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
Date,symbol,buy,sell,changeRate,changePrice,high,low,vol,volValue,averagePrice,takerFeeRate,makerFeeRate,takerCoefficient,makerCoefficient,last
|
| 2 |
+
2025-01-15 18:30:15,BTC-USDT,99094.4,99094.5,0.0253,2453.4,99777,96152.8,2088.08439372,204385160.967228079,97381.43139307,0.001,0.001,1,1,99091.7
|
| 3 |
+
2025-01-15 18:31:43,BTC-USDT,99089.8,99089.9,0.0262,2530.4,99777,96152.8,2088.78199351,204457197.741566527,97381.43139307,0.001,0.001,1,1,99089.9
|
| 4 |
+
2025-01-15 18:39:59,BTC-USDT,99069.5,99069.6,0.0231,2242.5,99777,96152.8,2087.38347115,204347449.768154206,97381.43139307,0.001,0.001,1,1,99069.6
|
| 5 |
+
2025-01-15 18:45:49,BTC-USDT,99263.6,99263.7,0.0258,2496.9,99777,96152.8,2086.91990812,204318843.427277901,97381.43139307,0.001,0.001,1,1,99263.7
|
| 6 |
+
2025-01-15 18:50:57,BTC-USDT,99287.6,99287.7,0.0243,2355.6,99777,96152.8,2084.29820135,204076041.515403324,97381.43139307,0.001,0.001,1,1,99287.6
|
| 7 |
+
2025-01-15 18:56:19,BTC-USDT,99338.3,99338.4,0.0246,2389.5,99777,96152.8,2079.84744159,203651443.848674062,97381.43139307,0.001,0.001,1,1,99326.3
|
| 8 |
+
2025-01-15 19:02:27,BTC-USDT,99483,99483.1,0.0287,2783.5,99777,96152.8,2078.353291,203520264.815738752,97381.43139307,0.001,0.001,1,1,99483
|
| 9 |
+
2025-01-15 19:07:00,BTC-USDT,99509.1,99509.2,0.0289,2802.1,99777,96152.8,2092.3041041,204936722.551731934,97381.43139307,0.001,0.001,1,1,99509.2
|
| 10 |
+
2025-01-15 19:09:34,BTC-USDT,99350.9,99351,0.0263,2550.5,99777,96152.8,2094.30021004,205146341.550939973,97381.43139307,0.001,0.001,1,1,99351
|
| 11 |
+
2025-01-15 19:10:03,BTC-USDT,99411.3,99411.4,0.0271,2626.1,99777,96152.8,2093.814807,205101025.18660401,97381.43139307,0.001,0.001,1,1,99400.4
|
| 12 |
+
2025-01-15 19:17:53,BTC-USDT,99318.2,99318.3,0.0253,2458.1,99777,96152.8,2089.31551744,204680365.055872752,97381.43139307,0.001,0.001,1,1,99318.3
|
| 13 |
+
2025-01-15 19:23:08,BTC-USDT,99367.1,99367.2,0.0247,2396.2,99777,96152.8,2087.69664347,204533967.301616646,97381.43139307,0.001,0.001,1,1,99367.2
|
| 14 |
+
2025-01-15 19:28:17,BTC-USDT,99435.9,99436,0.0251,2438,99777,96152.8,2081.4682848,203935466.00560835,97381.43139307,0.001,0.001,1,1,99436
|
| 15 |
+
2025-01-15 19:34:12,BTC-USDT,99421.7,99421.8,0.0247,2403.6,99777,96152.8,2086.84161986,204478987.451250972,97381.43139307,0.001,0.001,1,1,99423.1
|
| 16 |
+
2025-01-15 19:39:27,BTC-USDT,99640.1,99640.2,0.0267,2593,99777,96152.8,2095.12586307,205318283.442324239,97381.43139307,0.001,0.001,1,1,99640.2
|
| 17 |
+
2025-01-15 19:44:43,BTC-USDT,99454.1,99454.2,0.0262,2540.6,99777,96152.8,2093.94968779,205218813.694762756,97381.43139307,0.001,0.001,1,1,99454.1
|
| 18 |
+
2025-01-15 19:49:56,BTC-USDT,99639,99639.1,0.0293,2845.2,99777,96152.8,2132.47134171,209072293.111267699,97381.43139307,0.001,0.001,1,1,99639.1
|
| 19 |
+
2025-01-15 19:55:36,BTC-USDT,99705.6,99705.7,0.0314,3035.8,99777,96152.8,2139.92579715,209837765.415811276,97381.43139307,0.001,0.001,1,1,99705.6
|
| 20 |
+
2025-01-15 20:01:28,BTC-USDT,99957.2,99957.3,0.0362,3500.8,99972.9,96152.8,2170.70276905,212939741.245450283,97381.43139307,0.001,0.001,1,1,99957.2
|
| 21 |
+
2025-01-15 20:09:37,BTC-USDT,100185.3,100185.4,0.0387,3738.7,100208.7,96313.9,2187.6139204,214705932.476625717,97381.43139307,0.001,0.001,1,1,100189
|
| 22 |
+
2025-01-15 20:19:19,BTC-USDT,100499.9,100500,0.0392,3790.9,100470.2,96315.3,2196.51692842,215687005.911250423,97381.43139307,0.001,0.001,1,1,100495.7
|
| 23 |
+
2025-01-15 20:27:27,BTC-USDT,100400,100400.1,0.0376,3640.1,100688.5,96315.3,2207.2480432,216807843.52745312,97381.43139307,0.001,0.001,1,1,100400
|
| 24 |
+
2025-01-15 20:33:06,BTC-USDT,100118.2,100118.3,0.0364,3517.5,100688.5,96315.3,2237.58918822,219864645.654772401,97381.43139307,0.001,0.001,1,1,100118.3
|
| 25 |
+
2025-01-15 20:38:39,BTC-USDT,99936.3,99936.4,0.034,3290.7,100688.5,96315.3,2252.07977677,221348378.103508305,97381.43139307,0.001,0.001,1,1,99936.3
|
| 26 |
+
2025-01-15 20:43:51,BTC-USDT,99683.6,99683.7,0.0341,3290.8,100688.5,96315.3,2263.58030195,222513357.517850922,97381.43139307,0.001,0.001,1,1,99690.7
|
| 27 |
+
2025-01-15 20:49:20,BTC-USDT,99531.3,99531.4,0.0299,2892.2,100688.5,96315.3,2271.84336736,223357758.642770127,97381.43139307,0.001,0.001,1,1,99530.5
|
| 28 |
+
2025-01-15 20:54:44,BTC-USDT,99695.9,99696,0.0331,3202.7,100688.5,96315.3,2280.50799085,224233804.606871553,97381.43139307,0.001,0.001,1,1,99695.9
|
| 29 |
+
2025-01-15 21:00:03,BTC-USDT,99578,99578.1,0.0319,3084.5,100688.5,96315.3,2288.62344347,225074745.144549528,97381.43139307,0.001,0.001,1,1,99578.1
|
| 30 |
+
2025-01-15 21:07:38,BTC-USDT,99535.5,99535.6,0.0302,2921.3,100688.5,96315.3,2288.83821649,225122172.464105019,97381.43139307,0.001,0.001,1,1,99535.6
|
| 31 |
+
2025-01-15 21:16:20,BTC-USDT,99774.4,99774.5,0.0334,3231.2,100688.5,96315.3,2285.24986823,224797192.095924719,97381.43139307,0.001,0.001,1,1,99774.4
|
| 32 |
+
2025-01-15 21:23:46,BTC-USDT,99665.8,99665.9,0.0324,3129.2,100688.5,96315.3,2287.08179253,225000746.78158865,97381.43139307,0.001,0.001,1,1,99665.9
|
| 33 |
+
2025-01-15 21:28:54,BTC-USDT,99770.3,99770.4,0.0334,3224.9,100688.5,96315.3,2291.11610145,225409441.094688753,97381.43139307,0.001,0.001,1,1,99770.4
|
| 34 |
+
2025-01-15 21:34:43,BTC-USDT,99737.6,99737.7,0.0349,3371.8,100688.5,96315.3,2291.61069662,225469319.410138017,97381.43139307,0.001,0.001,1,1,99737.6
|
| 35 |
+
2025-01-15 21:40:12,BTC-USDT,99657.9,99658,0.0337,3249.8,100688.5,96345.6,2290.42610975,225364458.037744682,97381.43139307,0.001,0.001,1,1,99657.9
|
| 36 |
+
2025-01-15 21:45:43,BTC-USDT,99593.7,99593.8,0.0325,3137.5,100688.5,96345.6,2294.08537524,225731656.736473808,97381.43139307,0.001,0.001,1,1,99593.8
|
| 37 |
+
2025-01-15 21:51:16,BTC-USDT,99710.1,99710.2,0.0344,3324.2,100688.5,96349.4,2299.30156403,226261496.68570339,97381.43139307,0.001,0.001,1,1,99710.2
|
| 38 |
+
2025-01-15 21:56:27,BTC-USDT,99675,99675.1,0.034,3282.5,100688.5,96388.2,2302.54650617,226596956.06802475,97381.43139307,0.001,0.001,1,1,99675.1
|
| 39 |
+
2025-01-15 22:02:41,BTC-USDT,99578.2,99578.3,0.0315,3048.6,100688.5,96446.4,2305.85353192,226939528.439650517,97381.43139307,0.001,0.001,1,1,99578.3
|
| 40 |
+
2025-01-15 22:10:32,BTC-USDT,99579.5,99579.6,0.0312,3013,100688.5,96485.1,2305.41617076,226906095.448256846,97381.43139307,0.001,0.001,1,1,99579.6
|
| 41 |
+
2025-01-15 22:19:55,BTC-USDT,99644.6,99644.7,0.0322,3114.3,100688.5,96495.2,2310.32205796,227407394.14155415,97381.43139307,0.001,0.001,1,1,99644.6
|
| 42 |
+
2025-01-15 22:28:33,BTC-USDT,99573.9,99574,0.0304,2941.7,100688.5,96495.2,2308.10297503,227201953.475127131,97381.43139307,0.001,0.001,1,1,99574
|
| 43 |
+
2025-01-15 22:34:58,BTC-USDT,99691.8,99691.9,0.0328,3171.2,100688.5,96495.2,2318.32336169,228223240.582461382,97381.43139307,0.001,0.001,1,1,99697.1
|
| 44 |
+
2025-01-15 22:40:12,BTC-USDT,99742.7,99742.8,0.0318,3082.5,100688.5,96495.2,2319.0462704,228304042.978806423,97381.43139307,0.001,0.001,1,1,99741.6
|
| 45 |
+
2025-01-15 22:45:26,BTC-USDT,99767.7,99767.8,0.0325,3144.1,100688.5,96495.2,2317.33987686,228145226.40461143,97381.43139307,0.001,0.001,1,1,99770.9
|
| 46 |
+
2025-01-15 22:50:56,BTC-USDT,99766.4,99766.5,0.0325,3145.5,100688.5,96495.2,2318.2263975,228247152.714632332,97381.43139307,0.001,0.001,1,1,99766.5
|
| 47 |
+
2025-01-15 22:56:23,BTC-USDT,99745.3,99745.4,0.0312,3022.2,100688.5,96495.2,2319.14491206,228346076.421446847,97381.43139307,0.001,0.001,1,1,99745.4
|
| 48 |
+
2025-01-15 23:02:47,BTC-USDT,99667.4,99667.5,0.0304,2946.5,100688.5,96495.2,2320.78566869,228516653.925130308,97381.43139307,0.001,0.001,1,1,99668.6
|
| 49 |
+
2025-01-15 23:11:04,BTC-USDT,99644.4,99644.5,0.0309,2993.4,100688.5,96495.2,2325.05724954,228954475.821632991,97381.43139307,0.001,0.001,1,1,99641.9
|
| 50 |
+
2025-01-15 23:20:34,BTC-USDT,99797.2,99797.3,0.0322,3117.9,100688.5,96495.2,2328.04847096,229259189.757145859,97381.43139307,0.001,0.001,1,1,99797.3
|
| 51 |
+
2025-01-15 23:27:46,BTC-USDT,99894.9,99895,0.0345,3337.2,100688.5,96495.2,2335.93722576,230050879.157790418,97381.43139307,0.001,0.001,1,1,99895
|
| 52 |
+
2025-01-15 23:34:05,BTC-USDT,99901.4,99901.5,0.035,3385.2,100688.5,96495.2,2349.99825311,231464786.193985826,97381.43139307,0.001,0.001,1,1,99901.5
|
| 53 |
+
2025-01-15 23:39:58,BTC-USDT,100183.3,100183.4,0.0381,3679.9,100688.5,96495.2,2355.14144711,231980289.816367961,97381.43139307,0.001,0.001,1,1,100180.9
|
| 54 |
+
2025-01-15 23:44:58,BTC-USDT,100288,100288.1,0.0371,3589.9,100688.5,96495.2,2358.79002595,232351791.936092674,97381.43139307,0.001,0.001,1,1,100288.1
|
| 55 |
+
2025-01-15 23:50:11,BTC-USDT,100157.4,100157.5,0.0369,3569,100688.5,96495.2,2367.87434862,233268577.59217796,97381.43139307,0.001,0.001,1,1,100155.8
|
| 56 |
+
2025-01-15 23:55:25,BTC-USDT,100322.8,100322.9,0.0382,3699.7,100688.5,96495.2,2372.80526732,233773236.671047279,97381.43139307,0.001,0.001,1,1,100322.8
|
BTC_2025-01-16.csv
ADDED
|
@@ -0,0 +1,189 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
Date,symbol,buy,sell,changeRate,changePrice,high,low,vol,volValue,averagePrice,takerFeeRate,makerFeeRate,takerCoefficient,makerCoefficient,last
|
| 2 |
+
2025-01-16 00:02:49,BTC-USDT,100700,100700.1,0.0428,4141.2,100864.5,96495.2,2398.0959241,236326703.723187464,97381.43139307,0.001,0.001,1,1,100700
|
| 3 |
+
2025-01-16 00:30:40,BTC-USDT,100335.4,100335.5,0.0321,3125.1,100864.5,96527.5,2408.88971011,237573452.720201969,97381.43139307,0.001,0.001,1,1,100335.5
|
| 4 |
+
2025-01-16 00:52:48,BTC-USDT,99724.2,99724.3,0.029,2810.7,100864.5,96527.5,2446.96138831,241437883.409038393,97381.43139307,0.001,0.001,1,1,99724.2
|
| 5 |
+
2025-01-16 01:24:03,BTC-USDT,99913.7,99913.8,0.0292,2840.9,100864.5,96527.5,2466.30577646,243439160.013379099,97381.43139307,0.001,0.001,1,1,99913.8
|
| 6 |
+
2025-01-16 01:55:24,BTC-USDT,100085.8,100088.8,0.0281,2739.4,100864.5,96527.5,2440.91161051,241028859.71963716,97381.43139307,0.001,0.001,1,1,100085.2
|
| 7 |
+
2025-01-16 02:20:05,BTC-USDT,99925.1,99925.2,0.0302,2937,100864.5,96527.5,2423.89810541,239420928.376061725,97381.43139307,0.001,0.001,1,1,99925.1
|
| 8 |
+
2025-01-16 02:37:47,BTC-USDT,99666,99666.1,0.0299,2897.7,100864.5,96527.5,2427.47117503,239827490.957231532,97381.43139307,0.001,0.001,1,1,99666.2
|
| 9 |
+
2025-01-16 02:53:14,BTC-USDT,99564.7,99564.8,0.0265,2575.8,100864.5,96527.5,2429.72124352,240079973.590311977,97381.43139307,0.001,0.001,1,1,99564.8
|
| 10 |
+
2025-01-16 03:00:22,BTC-USDT,99637.7,99637.8,0.029,2815.2,100864.5,96527.5,2436.48426832,240764147.028036631,97381.43139307,0.001,0.001,1,1,99637.7
|
| 11 |
+
2025-01-16 03:08:33,BTC-USDT,99677.4,99677.5,0.0276,2682.9,100864.5,96527.5,2435.75200515,240704687.357972429,97381.43139307,0.001,0.001,1,1,99677.5
|
| 12 |
+
2025-01-16 03:18:03,BTC-USDT,99700.9,99701,0.0261,2544.1,100864.5,96527.5,2439.07356961,241052275.263445002,97381.43139307,0.001,0.001,1,1,99700.9
|
| 13 |
+
2025-01-16 03:28:11,BTC-USDT,99548.3,99548.4,0.027,2623.9,100864.5,96527.5,2438.43658577,241005939.752629731,97381.43139307,0.001,0.001,1,1,99548.4
|
| 14 |
+
2025-01-16 03:35:06,BTC-USDT,99526.1,99526.2,0.0257,2494.7,100864.5,96527.5,2444.2738527,241597266.679399099,97381.43139307,0.001,0.001,1,1,99526.1
|
| 15 |
+
2025-01-16 03:41:08,BTC-USDT,99332.7,99332.8,0.0226,2196.5,100864.5,96527.5,2467.88172384,243947653.268937573,97381.43139307,0.001,0.001,1,1,99328.9
|
| 16 |
+
2025-01-16 03:46:24,BTC-USDT,99479,99479.1,0.0253,2462.9,100864.5,96527.5,2467.27848008,243899134.532730315,97381.43139307,0.001,0.001,1,1,99479
|
| 17 |
+
2025-01-16 03:51:50,BTC-USDT,99420.1,99420.2,0.0233,2265.6,100864.5,96527.5,2469.88197043,244162356.555735668,97381.43139307,0.001,0.001,1,1,99420.1
|
| 18 |
+
2025-01-16 03:57:08,BTC-USDT,99526.4,99526.5,0.0238,2321.1,100864.5,96527.5,2471.70964844,244350609.895190935,97381.43139307,0.001,0.001,1,1,99526.5
|
| 19 |
+
2025-01-16 04:04:38,BTC-USDT,99561.2,99561.3,0.019,1859.6,100864.5,96527.5,2454.67633188,242699764.53507878,97381.43139307,0.001,0.001,1,1,99561.2
|
| 20 |
+
2025-01-16 04:13:27,BTC-USDT,99635.6,99635.7,0.0235,2288.7,100864.5,96527.5,2442.7325103,241545186.357717502,97381.43139307,0.001,0.001,1,1,99635.6
|
| 21 |
+
2025-01-16 04:24:41,BTC-USDT,99569.1,99569.2,0.0244,2372,100864.5,96527.5,2447.39971798,242028210.265713271,97381.43139307,0.001,0.001,1,1,99569.2
|
| 22 |
+
2025-01-16 04:32:47,BTC-USDT,99609.4,99609.5,0.0243,2366.8,100864.5,96527.5,2443.32240165,241638246.367707728,97381.43139307,0.001,0.001,1,1,99609.4
|
| 23 |
+
2025-01-16 04:39:19,BTC-USDT,99695.3,99695.4,0.0242,2361.5,100864.5,96527.5,2440.64474179,241380505.762125359,97381.43139307,0.001,0.001,1,1,99695.3
|
| 24 |
+
2025-01-16 04:44:29,BTC-USDT,99609.3,99609.4,0.0248,2416.8,100864.5,96527.5,2439.93181419,241317220.984737128,97381.43139307,0.001,0.001,1,1,99609.3
|
| 25 |
+
2025-01-16 04:49:41,BTC-USDT,99564.6,99564.7,0.0244,2373.8,100864.5,96527.5,2442.07916448,241534943.047318209,97381.43139307,0.001,0.001,1,1,99564.7
|
| 26 |
+
2025-01-16 04:55:08,BTC-USDT,99599.4,99599.5,0.0244,2381.6,100864.5,96527.5,2439.53001063,241290748.754588604,97381.43139307,0.001,0.001,1,1,99599.4
|
| 27 |
+
2025-01-16 05:00:34,BTC-USDT,99605.7,99605.8,0.0248,2416,100864.5,96527.5,2443.57707433,241695402.919339959,97381.43139307,0.001,0.001,1,1,99605.8
|
| 28 |
+
2025-01-16 05:08:22,BTC-USDT,99509,99509.1,0.0258,2507.6,100864.5,96527.5,2443.80824982,241729631.922674834,97381.43139307,0.001,0.001,1,1,99509.1
|
| 29 |
+
2025-01-16 05:17:29,BTC-USDT,99416,99416.1,0.0271,2629.5,100864.5,96527.5,2435.54750683,240943074.947737902,97381.43139307,0.001,0.001,1,1,99416.1
|
| 30 |
+
2025-01-16 05:27:16,BTC-USDT,99494.6,99494.7,0.0274,2656.3,100864.5,96527.5,2437.28027337,241134961.718001869,97381.43139307,0.001,0.001,1,1,99494.7
|
| 31 |
+
2025-01-16 05:33:47,BTC-USDT,99534.9,99535,0.0262,2544.2,100864.5,96527.5,2434.82120574,240903281.268952623,97381.43139307,0.001,0.001,1,1,99534.9
|
| 32 |
+
2025-01-16 05:39:47,BTC-USDT,99466.3,99466.4,0.0256,2486.5,100864.5,96527.5,2435.59242097,240986326.942032432,97381.43139307,0.001,0.001,1,1,99466.3
|
| 33 |
+
2025-01-16 05:45:06,BTC-USDT,99432.8,99432.9,0.0251,2443.7,100864.5,96527.5,2434.64473923,240901017.6652314,97381.43139307,0.001,0.001,1,1,99432.8
|
| 34 |
+
2025-01-16 05:50:38,BTC-USDT,99453.3,99453.4,0.0248,2407.8,100864.5,96527.5,2436.03279141,241042109.493420608,97381.43139307,0.001,0.001,1,1,99453.4
|
| 35 |
+
2025-01-16 05:55:47,BTC-USDT,99399.3,99399.4,0.0241,2348.2,100864.5,96527.5,2436.24548821,241067026.663468899,97381.43139307,0.001,0.001,1,1,99399.3
|
| 36 |
+
2025-01-16 06:02:13,BTC-USDT,99337.6,99337.7,0.0234,2277.4,100864.5,96527.5,2439.64769113,241411124.051150802,97381.43139307,0.001,0.001,1,1,99337.6
|
| 37 |
+
2025-01-16 06:11:04,BTC-USDT,99444.9,99445,0.0257,2491.9,100864.5,96527.5,2439.85257651,241441687.718051059,97381.43139307,0.001,0.001,1,1,99445
|
| 38 |
+
2025-01-16 06:22:14,BTC-USDT,99471.6,99471.7,0.0265,2574,100864.5,96527.5,2439.28285123,241409157.764879732,97381.43139307,0.001,0.001,1,1,99471.7
|
| 39 |
+
2025-01-16 06:33:15,BTC-USDT,99760.1,99760.2,0.03,2906.4,100864.5,96527.5,2451.04612494,242594107.220037665,97381.43139307,0.001,0.001,1,1,99760.1
|
| 40 |
+
2025-01-16 06:41:26,BTC-USDT,99810.3,99810.4,0.0292,2839.5,100864.5,96527.5,2480.21052462,245522950.816558012,97381.43139307,0.001,0.001,1,1,99810.3
|
| 41 |
+
2025-01-16 06:47:34,BTC-USDT,99731.6,99731.7,0.0279,2708.3,100864.5,96527.5,2482.54048155,245764463.425879541,97381.43139307,0.001,0.001,1,1,99731.7
|
| 42 |
+
2025-01-16 06:52:40,BTC-USDT,99814,99814.1,0.0283,2749.1,100864.5,96527.5,2491.32663921,246646098.529751164,97381.43139307,0.001,0.001,1,1,99814
|
| 43 |
+
2025-01-16 06:57:50,BTC-USDT,99797,99797.1,0.0278,2701,100864.5,96527.5,2491.15530112,246635313.168193449,97381.43139307,0.001,0.001,1,1,99797
|
| 44 |
+
2025-01-16 07:04:59,BTC-USDT,99801.2,99801.3,0.027,2632.7,100864.5,96527.5,2490.54918144,246586324.816768233,97381.43139307,0.001,0.001,1,1,99801.3
|
| 45 |
+
2025-01-16 07:13:22,BTC-USDT,99763.9,99764,0.0271,2641,100864.5,96527.5,2489.46965455,246497619.041524805,97381.43139307,0.001,0.001,1,1,99763.9
|
| 46 |
+
2025-01-16 07:22:12,BTC-USDT,99704.9,99705,0.024,2336.9,100864.5,96527.5,2485.96933159,246166164.953626811,97381.43139307,0.001,0.001,1,1,99705
|
| 47 |
+
2025-01-16 07:27:54,BTC-USDT,99649.8,99649.9,0.0224,2186,100864.5,96527.5,2483.99918458,245978911.425827142,97381.43139307,0.001,0.001,1,1,99649.8
|
| 48 |
+
2025-01-16 07:33:37,BTC-USDT,99728.1,99728.2,0.0226,2206.6,100864.5,96527.5,2478.51859783,245449494.627472458,97381.43139307,0.001,0.001,1,1,99722
|
| 49 |
+
2025-01-16 07:39:03,BTC-USDT,99708.2,99708.3,0.024,2340.1,100864.5,96527.5,2475.84243366,245194455.95862382,97381.43139307,0.001,0.001,1,1,99708.3
|
| 50 |
+
2025-01-16 07:44:32,BTC-USDT,99710.1,99710.2,0.0246,2401.3,100864.5,96527.5,2473.94392583,245013929.898032137,97381.43139307,0.001,0.001,1,1,99710.1
|
| 51 |
+
2025-01-16 07:50:05,BTC-USDT,99725.4,99725.5,0.0259,2517.8,100864.5,96527.5,2471.2994331,244764247.056857321,97381.43139307,0.001,0.001,1,1,99725.5
|
| 52 |
+
2025-01-16 07:55:32,BTC-USDT,99762.9,99763,0.0261,2545.5,100864.5,96527.5,2469.87286645,244630737.671257741,97381.43139307,0.001,0.001,1,1,99762.9
|
| 53 |
+
2025-01-16 08:01:35,BTC-USDT,99812.7,99812.8,0.0266,2587.9,100864.5,96527.5,2468.57835791,244512217.388590398,97381.43139307,0.001,0.001,1,1,99812.7
|
| 54 |
+
2025-01-16 08:10:19,BTC-USDT,99747,99747.1,0.0246,2400.1,100864.5,96527.5,2464.57505029,244134928.455953397,97381.43139307,0.001,0.001,1,1,99747
|
| 55 |
+
2025-01-16 08:20:54,BTC-USDT,99484.1,99484.2,0.0238,2312.7,100864.5,96527.5,2468.88759511,244579365.222473592,97381.43139307,0.001,0.001,1,1,99484.2
|
| 56 |
+
2025-01-16 08:30:36,BTC-USDT,99547.4,99547.5,0.021,2052,100864.5,96527.5,2467.94654584,244502761.374350257,97381.43139307,0.001,0.001,1,1,99547.5
|
| 57 |
+
2025-01-16 08:38:09,BTC-USDT,99379.6,99379.7,0.0191,1864.7,100864.5,96527.5,2470.33305656,244750314.53370851,97381.43139307,0.001,0.001,1,1,99379.6
|
| 58 |
+
2025-01-16 08:44:44,BTC-USDT,99127.9,99128,0.018,1759.7,100864.5,96527.5,2490.25392672,246731461.191938509,97381.43139307,0.001,0.001,1,1,99121
|
| 59 |
+
2025-01-16 08:50:08,BTC-USDT,98789.6,98789.7,0.0158,1539.6,100864.5,96527.5,2502.72224494,247975251.182680638,97381.43139307,0.001,0.001,1,1,98789.6
|
| 60 |
+
2025-01-16 08:55:29,BTC-USDT,98818.2,98818.3,0.0159,1554.8,100864.5,96527.5,2519.24604594,249609702.538935829,97381.43139307,0.001,0.001,1,1,98810.9
|
| 61 |
+
2025-01-16 09:01:10,BTC-USDT,98999.9,99000,0.0179,1747.8,100864.5,96527.5,2533.60284837,251033956.132075976,97381.43139307,0.001,0.001,1,1,98999.9
|
| 62 |
+
2025-01-16 09:09:16,BTC-USDT,98807.4,98807.5,0.0159,1556,100864.5,96527.5,2538.89706847,251569983.888464105,97381.43139307,0.001,0.001,1,1,98807.4
|
| 63 |
+
2025-01-16 09:18:50,BTC-USDT,98861.8,98861.9,0.0157,1533.4,100864.5,96527.5,2547.94772142,252471406.123603067,97381.43139307,0.001,0.001,1,1,98861.8
|
| 64 |
+
2025-01-16 09:27:11,BTC-USDT,98948.9,98949,0.0197,1913.4,100864.5,96527.5,2554.34801449,253116373.289069682,97381.43139307,0.001,0.001,1,1,98948.9
|
| 65 |
+
2025-01-16 09:33:16,BTC-USDT,98879.1,98879.2,0.02,1941.7,100864.5,96527.5,2551.72793161,252882514.348035689,97381.43139307,0.001,0.001,1,1,98879.1
|
| 66 |
+
2025-01-16 09:39:22,BTC-USDT,99054.6,99054.7,0.022,2132.9,100864.5,96527.5,2555.54264287,253269847.275087921,97381.43139307,0.001,0.001,1,1,99054.6
|
| 67 |
+
2025-01-16 09:44:44,BTC-USDT,99063.1,99063.2,0.0209,2031.2,100864.5,96527.5,2555.07106681,253229145.22786519,97381.43139307,0.001,0.001,1,1,99063.1
|
| 68 |
+
2025-01-16 09:50:15,BTC-USDT,99270.4,99270.5,0.0242,2350.5,100864.5,96527.5,2560.09410061,253737437.397972154,97381.43139307,0.001,0.001,1,1,99270.4
|
| 69 |
+
2025-01-16 09:55:24,BTC-USDT,99183.4,99183.5,0.0241,2338.7,100864.5,96527.5,2554.23734193,253180303.145991907,97381.43139307,0.001,0.001,1,1,99183.5
|
| 70 |
+
2025-01-16 10:01:11,BTC-USDT,99139.9,99140,0.0237,2302.6,100864.5,96527.5,2551.18576412,252892887.793729763,97381.43139307,0.001,0.001,1,1,99140
|
| 71 |
+
2025-01-16 10:09:16,BTC-USDT,99211.6,99211.7,0.0233,2261.1,100864.5,96527.5,2546.86992899,252491490.846731612,97381.43139307,0.001,0.001,1,1,99211.7
|
| 72 |
+
2025-01-16 10:19:06,BTC-USDT,99209.7,99209.8,0.024,2328.9,100864.5,96527.5,2541.22150359,251954919.204769528,97381.43139307,0.001,0.001,1,1,99208.3
|
| 73 |
+
2025-01-16 10:29:30,BTC-USDT,99355.4,99355.5,0.0238,2314.8,100864.5,96527.5,2543.04291387,252147372.980983232,97381.43139307,0.001,0.001,1,1,99355.5
|
| 74 |
+
2025-01-16 10:37:31,BTC-USDT,99379.3,99379.4,0.0233,2270.9,100864.5,96527.5,2542.60731917,252113755.611140655,97381.43139307,0.001,0.001,1,1,99379.4
|
| 75 |
+
2025-01-16 10:43:37,BTC-USDT,99286.9,99287,0.0235,2286,100864.5,96527.5,2544.4598319,252302321.511559106,97381.43139307,0.001,0.001,1,1,99286.3
|
| 76 |
+
2025-01-16 10:48:56,BTC-USDT,99229.7,99229.8,0.0229,2229.8,100864.5,96527.5,2546.33925365,252493743.358174066,97381.43139307,0.001,0.001,1,1,99229.8
|
| 77 |
+
2025-01-16 10:54:22,BTC-USDT,99299.9,99300,0.0236,2295,100864.5,96527.5,2543.72118423,252245936.920313481,97381.43139307,0.001,0.001,1,1,99300
|
| 78 |
+
2025-01-16 10:59:38,BTC-USDT,99211.2,99211.3,0.0236,2292.1,100864.5,96527.5,2543.51182325,252230442.04477564,97381.43139307,0.001,0.001,1,1,99211.2
|
| 79 |
+
2025-01-16 11:07:07,BTC-USDT,99100,99100.1,0.0229,2224.5,100864.5,96527.5,2499.02289641,247933013.287923774,97381.43139307,0.001,0.001,1,1,99100
|
| 80 |
+
2025-01-16 11:15:26,BTC-USDT,99117.1,99117.2,0.0239,2322.5,100864.5,96527.5,2496.37145825,247709852.336632319,97381.43139307,0.001,0.001,1,1,99120.7
|
| 81 |
+
2025-01-16 11:22:19,BTC-USDT,98930.3,98930.4,0.0241,2328.2,100864.5,96527.5,2497.89500676,247885122.691990422,97381.43139307,0.001,0.001,1,1,98930.4
|
| 82 |
+
2025-01-16 11:27:30,BTC-USDT,99164.8,99164.9,0.0262,2537.3,100864.5,96537.6,2494.97980561,247618383.762396598,97381.43139307,0.001,0.001,1,1,99164.9
|
| 83 |
+
2025-01-16 11:33:14,BTC-USDT,99152.9,99153,0.0264,2557.2,100864.5,96537.6,2494.13163504,247554127.694176851,97381.43139307,0.001,0.001,1,1,99153
|
| 84 |
+
2025-01-16 11:38:51,BTC-USDT,98941.2,98941.3,0.023,2226.6,100864.5,96537.6,2498.2181899,247967351.633616703,97381.43139307,0.001,0.001,1,1,98941.3
|
| 85 |
+
2025-01-16 11:44:04,BTC-USDT,99044,99044.1,0.0241,2340.1,100864.5,96537.6,2501.068053,248253608.950408448,97381.43139307,0.001,0.001,1,1,99044.1
|
| 86 |
+
2025-01-16 11:49:23,BTC-USDT,99156.9,99157,0.0249,2409.3,100864.5,96537.6,2502.01017221,248355086.735913389,97381.43139307,0.001,0.001,1,1,99157
|
| 87 |
+
2025-01-16 11:54:51,BTC-USDT,99229.9,99230,0.0261,2531.7,100864.5,96537.6,2502.91828774,248452179.574582467,97381.43139307,0.001,0.001,1,1,99229.9
|
| 88 |
+
2025-01-16 12:00:19,BTC-USDT,99074.4,99074.5,0.0239,2313.6,100864.5,96537.6,2504.52906746,248619211.850106395,97381.43139307,0.001,0.001,1,1,99074.5
|
| 89 |
+
2025-01-16 12:11:42,BTC-USDT,99106.8,99106.9,0.0257,2487.4,100864.5,96537.6,2507.29776102,248915751.980497253,97381.43139307,0.001,0.001,1,1,99106.9
|
| 90 |
+
2025-01-16 12:23:59,BTC-USDT,99440,99440.1,0.0298,2884.2,100864.5,96537.6,2519.44300918,250141527.47151225,97381.43139307,0.001,0.001,1,1,99440.1
|
| 91 |
+
2025-01-16 12:40:20,BTC-USDT,99425.6,99425.7,0.0259,2514.6,100864.5,96849.6,2527.34002349,250956713.875574478,97381.43139307,0.001,0.001,1,1,99425.7
|
| 92 |
+
2025-01-16 12:53:37,BTC-USDT,99362.3,99362.4,0.0252,2451.7,100864.5,96849.6,2521.8001769,250449538.890692671,97381.43139307,0.001,0.001,1,1,99362.4
|
| 93 |
+
2025-01-16 13:03:04,BTC-USDT,99247,99247.1,0.023,2231.7,100864.5,96849.6,2529.63890099,251247595.187820913,97381.43139307,0.001,0.001,1,1,99247.1
|
| 94 |
+
2025-01-16 13:13:10,BTC-USDT,98883.3,98883.4,0.0193,1874.1,100864.5,96849.6,2542.42711784,252527337.903331275,97381.43139307,0.001,0.001,1,1,98884.2
|
| 95 |
+
2025-01-16 13:24:13,BTC-USDT,99089,99089.1,0.0195,1901,100864.5,97168.4,2541.46898712,252458063.758815161,97381.43139307,0.001,0.001,1,1,99088.9
|
| 96 |
+
2025-01-16 13:31:50,BTC-USDT,99138.3,99138.4,0.0099,980.7,100864.5,97912.9,2420.39236763,240621115.57208063,97381.43139307,0.001,0.001,1,1,99128.5
|
| 97 |
+
2025-01-16 13:37:58,BTC-USDT,99029,99029.1,0.0065,646.2,100864.5,98221.3,2358.64535821,234555979.825532405,97381.43139307,0.001,0.001,1,1,99029
|
| 98 |
+
2025-01-16 13:43:17,BTC-USDT,99329.2,99329.3,0.0102,1007.3,100864.5,98255,2343.86726454,233109095.167666374,97381.43139307,0.001,0.001,1,1,99329.3
|
| 99 |
+
2025-01-16 13:48:49,BTC-USDT,99219.2,99219.3,0.0033,332.4,100864.5,98597.8,2319.71729764,230731464.428134529,97381.43139307,0.001,0.001,1,1,99219.3
|
| 100 |
+
2025-01-16 13:54:15,BTC-USDT,99242.5,99242.6,0.0047,472.7,100864.5,98597.8,2287.39348309,227535055.33660604,97381.43139307,0.001,0.001,1,1,99242.6
|
| 101 |
+
2025-01-16 13:59:24,BTC-USDT,99068.6,99068.7,0.0011,115.2,100864.5,98597.8,2284.80454265,227281262.305573499,97381.43139307,0.001,0.001,1,1,99065.3
|
| 102 |
+
2025-01-16 14:06:57,BTC-USDT,98913.9,98914,-0.0034,-339.1,100864.5,98597.8,2261.12851951,224929944.939416532,97381.43139307,0.001,0.001,1,1,98913.9
|
| 103 |
+
2025-01-16 14:15:34,BTC-USDT,99250.2,99250.3,0.0031,310.7,100864.5,98597.8,2229.92906996,221840306.255997,97381.43139307,0.001,0.001,1,1,99250.2
|
| 104 |
+
2025-01-16 14:25:08,BTC-USDT,99216.9,99217,0.0022,221.2,100864.5,98607.3,2197.85621464,218673985.629504998,97381.43139307,0.001,0.001,1,1,99216.9
|
| 105 |
+
2025-01-16 14:32:26,BTC-USDT,98921.2,98921.3,-0.0005,-55.2,100864.5,98607.3,2184.0826986,217314667.212482433,97381.43139307,0.001,0.001,1,1,98919.9
|
| 106 |
+
2025-01-16 14:38:58,BTC-USDT,98868.9,98869,0.0018,186.2,100864.5,98607.3,2181.0237267,217013159.251997665,97381.43139307,0.001,0.001,1,1,98872.4
|
| 107 |
+
2025-01-16 14:44:30,BTC-USDT,98230.2,98230.3,-0.0068,-679.5,100864.5,98278.7,2212.19471527,220081284.246595889,97381.43139307,0.001,0.001,1,1,98238.5
|
| 108 |
+
2025-01-16 14:50:13,BTC-USDT,97632.4,97632.5,-0.0144,-1435.3,100864.5,97566.2,2264.81250594,225219769.737342401,97381.43139307,0.001,0.001,1,1,97634.8
|
| 109 |
+
2025-01-16 14:55:42,BTC-USDT,97781.1,97781.2,-0.0154,-1532.2,100864.5,97502.1,2292.90491993,227953413.662199114,97381.43139307,0.001,0.001,1,1,97779
|
| 110 |
+
2025-01-16 15:01:44,BTC-USDT,97386.1,97386.2,-0.023,-2299.7,100864.5,97382.3,2279.60373192,226570881.520378146,97381.43139307,0.001,0.001,1,1,97387.9
|
| 111 |
+
2025-01-16 15:09:38,BTC-USDT,98101.4,98101.5,-0.0142,-1414.8,100864.5,97347,2287.94862106,227331306.053020271,97381.43139307,0.001,0.001,1,1,98115.2
|
| 112 |
+
2025-01-16 15:19:21,BTC-USDT,98158.1,98158.2,-0.0121,-1207.4,100864.5,97347,2291.22728583,227608773.929303751,97381.43139307,0.001,0.001,1,1,98158.1
|
| 113 |
+
2025-01-16 15:27:56,BTC-USDT,98335.7,98335.8,-0.0112,-1121.7,100864.5,97347,2299.07086611,228364311.501461694,97381.43139307,0.001,0.001,1,1,98328.9
|
| 114 |
+
2025-01-16 15:34:08,BTC-USDT,98288,98288.1,-0.0116,-1159.7,100864.5,97347,2281.49517938,226599371.913347152,97381.43139307,0.001,0.001,1,1,98285.9
|
| 115 |
+
2025-01-16 15:40:07,BTC-USDT,98388.4,98388.5,-0.0101,-1011.6,100864.5,97347,2268.75320139,225319719.291059099,97381.43139307,0.001,0.001,1,1,98388.4
|
| 116 |
+
2025-01-16 15:45:18,BTC-USDT,98247.5,98247.6,-0.0103,-1027.1,100864.5,97347,2265.81676361,225019692.29933043,97381.43139307,0.001,0.001,1,1,98247.5
|
| 117 |
+
2025-01-16 15:50:49,BTC-USDT,98637.3,98637.4,-0.0083,-825.6,100864.5,97347,2258.94926171,224330421.82712949,97381.43139307,0.001,0.001,1,1,98637.3
|
| 118 |
+
2025-01-16 15:56:10,BTC-USDT,98798.8,98798.9,-0.0049,-492.4,100864.5,97347,2260.07208326,224434710.021964387,97381.43139307,0.001,0.001,1,1,98798.9
|
| 119 |
+
2025-01-16 16:02:24,BTC-USDT,99366.1,99366.2,0.0023,235.4,100864.5,97347,2270.73771526,225495212.456185952,99303.71020315,0.001,0.001,1,1,99366.2
|
| 120 |
+
2025-01-16 16:10:56,BTC-USDT,99624,99624.1,0.002,204,100864.5,97347,2263.97789387,224835201.564912348,99303.71020315,0.001,0.001,1,1,99623.7
|
| 121 |
+
2025-01-16 16:21:32,BTC-USDT,99320.7,99320.8,0.0017,175.5,100864.5,97347,2275.28418359,225959165.960405018,99303.71020315,0.001,0.001,1,1,99320.7
|
| 122 |
+
2025-01-16 16:32:10,BTC-USDT,99696,99696.1,0.0067,672.2,100864.5,97347,2279.56804033,226391315.120118969,99303.71020315,0.001,0.001,1,1,99696
|
| 123 |
+
2025-01-16 16:40:15,BTC-USDT,99605.2,99605.3,0.0043,434.6,100864.5,97347,2263.52162282,224813583.610567483,99303.71020315,0.001,0.001,1,1,99605.3
|
| 124 |
+
2025-01-16 16:46:27,BTC-USDT,99465.2,99465.3,0.0047,469.5,100864.5,97347,2265.89651627,225053379.515954981,99303.71020315,0.001,0.001,1,1,99470.9
|
| 125 |
+
2025-01-16 16:51:55,BTC-USDT,99351.6,99351.7,0.003,304.8,100864.5,97347,2277.6868672,226226350.771553367,99303.71020315,0.001,0.001,1,1,99345.8
|
| 126 |
+
2025-01-16 16:57:09,BTC-USDT,99295.7,99295.8,0.0036,366,100864.5,97347,2278.89753671,226349545.526566693,99303.71020315,0.001,0.001,1,1,99289.7
|
| 127 |
+
2025-01-16 17:03:56,BTC-USDT,99327,99327.1,0.001,105.5,100864.5,97347,2286.64229097,227121582.762979037,99303.71020315,0.001,0.001,1,1,99305.4
|
| 128 |
+
2025-01-16 17:12:10,BTC-USDT,99333.3,99333.4,0.0012,128.6,100864.5,97347,2289.30487718,227388149.666699603,99303.71020315,0.001,0.001,1,1,99328.6
|
| 129 |
+
2025-01-16 17:21:23,BTC-USDT,99353.7,99353.8,0.0014,146.7,100864.5,97347,2297.67260109,228220810.398423689,99303.71020315,0.001,0.001,1,1,99353.7
|
| 130 |
+
2025-01-16 17:29:19,BTC-USDT,99776.6,99776.7,0.0069,685.9,100864.5,97347,2299.32058718,228388630.180048618,99303.71020315,0.001,0.001,1,1,99776.6
|
| 131 |
+
2025-01-16 17:35:35,BTC-USDT,100070.7,100070.8,0.0087,866.3,100864.5,97347,2314.95746596,229955053.983002769,99303.71020315,0.001,0.001,1,1,100070.7
|
| 132 |
+
2025-01-16 17:40:55,BTC-USDT,100090,100090.1,0.0099,985.4,100864.5,97347,2325.73962045,231041788.120458284,99303.71020315,0.001,0.001,1,1,100077.2
|
| 133 |
+
2025-01-16 17:46:04,BTC-USDT,99983.5,99983.6,0.0089,883.6,100864.5,97347,2333.73817952,231846334.686501472,99303.71020315,0.001,0.001,1,1,99982.3
|
| 134 |
+
2025-01-16 17:51:34,BTC-USDT,99782.4,99782.5,0.0089,885.9,100864.5,97347,2334.24480813,231904280.222624303,99303.71020315,0.001,0.001,1,1,99782.5
|
| 135 |
+
2025-01-16 17:56:51,BTC-USDT,100062.3,100062.4,0.0138,1363.5,100864.5,97347,2320.85281101,230588915.192632078,99303.71020315,0.001,0.001,1,1,100076.4
|
| 136 |
+
2025-01-16 18:04:09,BTC-USDT,99972.6,99972.7,0.0119,1179.3,100864.5,97347,2317.92808087,230321819.28316503,99303.71020315,0.001,0.001,1,1,99972.7
|
| 137 |
+
2025-01-16 18:13:29,BTC-USDT,99677.5,99677.6,0.0081,801.3,100864.5,97347,2322.2500251,230761889.887547095,99303.71020315,0.001,0.001,1,1,99677.6
|
| 138 |
+
2025-01-16 18:25:04,BTC-USDT,99618.7,99618.8,0.005,503.8,100864.5,97347,2327.38894693,231278017.214327095,99303.71020315,0.001,0.001,1,1,99618.7
|
| 139 |
+
2025-01-16 18:34:55,BTC-USDT,99484.9,99485,0.0044,442.7,100864.5,97347,2331.50409897,231689599.923280012,99303.71020315,0.001,0.001,1,1,99475
|
| 140 |
+
2025-01-16 18:42:37,BTC-USDT,99435.4,99435.5,0.0033,330.5,100864.5,97347,2327.08125181,231255678.103826089,99303.71020315,0.001,0.001,1,1,99435.5
|
| 141 |
+
2025-01-16 18:47:58,BTC-USDT,99316.2,99316.3,0,8.1,100864.5,97347,2334.85067383,232028477.197518783,99303.71020315,0.001,0.001,1,1,99316.2
|
| 142 |
+
2025-01-16 18:53:31,BTC-USDT,99498.8,99498.9,0.0019,194.3,100864.5,97347,2336.39363025,232182308.052234719,99303.71020315,0.001,0.001,1,1,99498.8
|
| 143 |
+
2025-01-16 18:58:59,BTC-USDT,99555.3,99555.4,0.002,205.6,100864.5,97347,2340.6667087,232608526.737019127,99303.71020315,0.001,0.001,1,1,99554.6
|
| 144 |
+
2025-01-16 19:06:17,BTC-USDT,99609.5,99609.6,0.0012,123.4,100864.5,97347,2326.78663789,231227693.160564715,99303.71020315,0.001,0.001,1,1,99600.2
|
| 145 |
+
2025-01-16 19:14:14,BTC-USDT,99764.1,99764.2,0.0033,337.3,100864.5,97347,2317.71522332,230327122.176009647,99303.71020315,0.001,0.001,1,1,99764.3
|
| 146 |
+
2025-01-16 19:20:49,BTC-USDT,99829,99829.1,0.0045,455,100864.5,97347,2321.02657763,230658531.377806494,99303.71020315,0.001,0.001,1,1,99829
|
| 147 |
+
2025-01-16 19:26:17,BTC-USDT,99813.2,99813.3,0.0044,438.2,100864.5,97347,2320.95785618,230653096.77006475,99303.71020315,0.001,0.001,1,1,99812.4
|
| 148 |
+
2025-01-16 19:31:50,BTC-USDT,99750.2,99750.3,0.0041,411.4,100864.5,97347,2326.29532952,231186767.765964333,99303.71020315,0.001,0.001,1,1,99751.3
|
| 149 |
+
2025-01-16 19:37:39,BTC-USDT,99915.6,99915.7,0.0024,241.3,100864.5,97347,2312.90321316,229855855.891749204,99303.71020315,0.001,0.001,1,1,99915.7
|
| 150 |
+
2025-01-16 19:43:00,BTC-USDT,99956.6,99956.7,0.0047,471.3,100864.5,97347,2323.56360319,230923914.054229716,99303.71020315,0.001,0.001,1,1,99956.7
|
| 151 |
+
2025-01-16 19:48:31,BTC-USDT,100181.1,100181.2,0.0071,706.5,100864.5,97347,2289.55333404,227542286.232703827,99303.71020315,0.001,0.001,1,1,100181.1
|
| 152 |
+
2025-01-16 19:54:09,BTC-USDT,100224.9,100225,0.0048,482.3,100864.5,97347,2280.71162645,226670510.803947961,99303.71020315,0.001,0.001,1,1,100224.9
|
| 153 |
+
2025-01-16 19:59:31,BTC-USDT,100425.2,100425.3,0.0057,574,100864.5,97347,2255.71719888,224179948.49973364,99303.71020315,0.001,0.001,1,1,100425.2
|
| 154 |
+
2025-01-16 20:07:30,BTC-USDT,100326.1,100326.2,0.004,407.9,100864.5,97347,2242.11946879,222829201.532184586,99303.71020315,0.001,0.001,1,1,100322.2
|
| 155 |
+
2025-01-16 20:16:52,BTC-USDT,100446.9,100447,0.0018,187.3,100864.5,97347,2215.28367063,220144155.84811557,99303.71020315,0.001,0.001,1,1,100446.9
|
| 156 |
+
2025-01-16 20:25:42,BTC-USDT,100362,100362.1,-0.0028,-287.7,100864.5,97347,2206.07941453,219217598.000120145,99303.71020315,0.001,0.001,1,1,100362.1
|
| 157 |
+
2025-01-16 20:31:32,BTC-USDT,100479.7,100479.8,0.0051,518.4,100864.5,97347,2181.60395658,216766686.437923862,99303.71020315,0.001,0.001,1,1,100477
|
| 158 |
+
2025-01-16 20:37:52,BTC-USDT,100577.6,100577.7,0.0065,649.9,100864.5,97347,2170.07079802,215616731.947994599,99303.71020315,0.001,0.001,1,1,100577.6
|
| 159 |
+
2025-01-16 20:43:36,BTC-USDT,100521.4,100521.5,0.0077,771.5,100864.5,97347,2147.40853785,213356122.218754713,99303.71020315,0.001,0.001,1,1,100521.4
|
| 160 |
+
2025-01-16 20:49:05,BTC-USDT,100368.9,100369,0.0084,839.7,100864.5,97347,2134.69039236,212091629.393709627,99303.71020315,0.001,0.001,1,1,100368.8
|
| 161 |
+
2025-01-16 20:54:30,BTC-USDT,100547.9,100548,0.0082,826.3,100864.5,97347,2128.92285294,211522352.586525551,99303.71020315,0.001,0.001,1,1,100548
|
| 162 |
+
2025-01-16 20:59:57,BTC-USDT,100300.5,100300.6,0.0083,827.8,100864.5,97347,2128.75350444,211515983.953849085,99303.71020315,0.001,0.001,1,1,100300.5
|
| 163 |
+
2025-01-16 21:07:33,BTC-USDT,100145.9,100146,0.0061,611.2,100864.5,97347,2123.88488356,211039289.731755596,99303.71020315,0.001,0.001,1,1,100146
|
| 164 |
+
2025-01-16 21:16:22,BTC-USDT,100135.4,100135.5,0.0034,344.4,100864.5,97347,2124.87251376,211142053.026748412,99303.71020315,0.001,0.001,1,1,100128.9
|
| 165 |
+
2025-01-16 21:23:57,BTC-USDT,99733.3,99733.4,-0.0002,-23.7,100864.5,97347,2140.94513197,212750465.236230774,99303.71020315,0.001,0.001,1,1,99733.4
|
| 166 |
+
2025-01-16 21:29:30,BTC-USDT,99879.2,99879.3,0.001,109,100864.5,97347,2144.26851593,213083106.028451108,99303.71020315,0.001,0.001,1,1,99879.3
|
| 167 |
+
2025-01-16 21:35:19,BTC-USDT,99880.7,99880.8,0.0014,143.6,100864.5,97347,2145.23054888,213179725.000393301,99303.71020315,0.001,0.001,1,1,99881.2
|
| 168 |
+
2025-01-16 21:40:41,BTC-USDT,100070.8,100070.9,0.0038,383.4,100864.5,97347,2146.83937419,213341095.337167903,99303.71020315,0.001,0.001,1,1,100070.9
|
| 169 |
+
2025-01-16 21:45:51,BTC-USDT,100185.9,100186,0.006,598.2,100864.5,97347,2145.10898169,213169981.589333038,99303.71020315,0.001,0.001,1,1,100185.9
|
| 170 |
+
2025-01-16 21:51:25,BTC-USDT,99980,99980.1,0.0027,269.8,100864.5,97347,2146.47905614,213311409.850170212,99303.71020315,0.001,0.001,1,1,99980
|
| 171 |
+
2025-01-16 21:56:52,BTC-USDT,100068.2,100068.3,0.0034,347.2,100864.5,97347,2145.56004172,213220964.646576241,99303.71020315,0.001,0.001,1,1,100073.8
|
| 172 |
+
2025-01-16 22:03:18,BTC-USDT,99964.5,99964.6,0.0036,362.8,100864.5,97347,2139.98519123,212667117.228638123,99303.71020315,0.001,0.001,1,1,99964.6
|
| 173 |
+
2025-01-16 22:11:27,BTC-USDT,99941,99941.1,0.0037,374.6,100864.5,97347,2146.30112441,213299118.831609242,99303.71020315,0.001,0.001,1,1,99941.1
|
| 174 |
+
2025-01-16 22:20:58,BTC-USDT,99825.6,99825.7,0.0018,180.9,100864.5,97347,2142.14875401,212886792.847734416,99303.71020315,0.001,0.001,1,1,99825.6
|
| 175 |
+
2025-01-16 22:29:25,BTC-USDT,99638.5,99638.6,0.0006,64.7,100864.5,97347,2146.53953056,213324454.038565531,99303.71020315,0.001,0.001,1,1,99638.6
|
| 176 |
+
2025-01-16 22:35:50,BTC-USDT,99428,99428.1,-0.0026,-263.6,100864.5,97347,2145.24735348,213193585.364802599,99303.71020315,0.001,0.001,1,1,99428
|
| 177 |
+
2025-01-16 22:41:18,BTC-USDT,99610.1,99610.2,-0.0015,-150.1,100864.5,97347,2146.34880126,213302150.794822266,99303.71020315,0.001,0.001,1,1,99608.6
|
| 178 |
+
2025-01-16 22:46:38,BTC-USDT,99557.6,99557.7,-0.0018,-186.2,100864.5,97347,2146.50246685,213317013.105013144,99303.71020315,0.001,0.001,1,1,99556.3
|
| 179 |
+
2025-01-16 22:52:04,BTC-USDT,99593.7,99593.8,-0.0017,-170.8,100864.5,97347,2146.54554473,213320709.128901293,99303.71020315,0.001,0.001,1,1,99595.6
|
| 180 |
+
2025-01-16 22:57:14,BTC-USDT,99709.7,99709.8,-0.0004,-48.3,100864.5,97347,2146.0179563,213267793.578697237,99303.71020315,0.001,0.001,1,1,99709.8
|
| 181 |
+
2025-01-16 23:04:15,BTC-USDT,99845.6,99845.7,0.0014,146.6,100864.5,97347,2148.1429554,213480295.627064712,99303.71020315,0.001,0.001,1,1,99845.6
|
| 182 |
+
2025-01-16 23:13:03,BTC-USDT,100020.3,100020.4,0.0037,376.6,100864.5,97347,2158.82982104,214548730.501539091,99303.71020315,0.001,0.001,1,1,100020.4
|
| 183 |
+
2025-01-16 23:23:10,BTC-USDT,99885.4,99885.5,0.0007,76,100864.5,97347,2162.03823985,214871302.125443047,99303.71020315,0.001,0.001,1,1,99885.5
|
| 184 |
+
2025-01-16 23:29:29,BTC-USDT,99906.1,99906.2,-0.001,-102.8,100864.5,97347,2152.66536248,213935088.253990081,99303.71020315,0.001,0.001,1,1,99906.1
|
| 185 |
+
2025-01-16 23:35:09,BTC-USDT,99887.7,99887.8,-0.001,-104.5,100864.5,97347,2141.23765121,212791092.25530304,99303.71020315,0.001,0.001,1,1,99888.1
|
| 186 |
+
2025-01-16 23:40:27,BTC-USDT,100045.9,100046,-0.0014,-144.4,100864.5,97347,2143.17589815,212983638.411034449,99303.71020315,0.001,0.001,1,1,100048.6
|
| 187 |
+
2025-01-16 23:45:58,BTC-USDT,100052.7,100052.8,-0.0023,-235.3,100864.5,97347,2150.4496125,213710643.070354253,99303.71020315,0.001,0.001,1,1,100052.7
|
| 188 |
+
2025-01-16 23:51:24,BTC-USDT,100011.4,100011.5,-0.0016,-167.7,100864.5,97347,2139.86912794,212650603.212664636,99303.71020315,0.001,0.001,1,1,100011.4
|
| 189 |
+
2025-01-16 23:56:53,BTC-USDT,100054.8,100054.9,-0.0025,-258.1,100864.5,97347,2135.80408909,212242309.536504116,99303.71020315,0.001,0.001,1,1,100054.9
|
BTC_2025-01-17.csv
ADDED
|
@@ -0,0 +1,189 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
Date,symbol,buy,sell,changeRate,changePrice,high,low,vol,volValue,averagePrice,takerFeeRate,makerFeeRate,takerCoefficient,makerCoefficient,last
|
| 2 |
+
2025-01-17 00:13:52,BTC-USDT,100341.2,100341.3,0,1.7,100635.1,97347,2096.06983266,208241584.908595633,99303.71020315,0.001,0.001,1,1,100341.2
|
| 3 |
+
2025-01-17 00:32:30,BTC-USDT,100167.2,100167.3,-0.0016,-167.8,100635.1,97347,2080.94931413,206725123.365906694,99303.71020315,0.001,0.001,1,1,100167.3
|
| 4 |
+
2025-01-17 00:55:20,BTC-USDT,100129.6,100129.7,0.0039,391.6,100635.1,97347,2029.99573191,201642012.362164192,99303.71020315,0.001,0.001,1,1,100129.7
|
| 5 |
+
2025-01-17 01:27:47,BTC-USDT,100223.5,100223.6,0.0034,345.4,100635.1,97347,2016.18128474,200267473.567629723,99303.71020315,0.001,0.001,1,1,100223.6
|
| 6 |
+
2025-01-17 01:59:01,BTC-USDT,101723.7,101723.8,0.0165,1653.6,101817.4,97347,2169.55708646,215816914.073294446,99303.71020315,0.001,0.001,1,1,101723.7
|
| 7 |
+
2025-01-17 02:25:09,BTC-USDT,102055.7,102055.8,0.0212,2126.6,102140.2,97347,2229.42444354,221944009.078992159,99303.71020315,0.001,0.001,1,1,102063.4
|
| 8 |
+
2025-01-17 02:42:44,BTC-USDT,101606,101606.1,0.0197,1966,102140.2,97347,2233.35401103,222391933.626596912,99303.71020315,0.001,0.001,1,1,101606.1
|
| 9 |
+
2025-01-17 02:55:28,BTC-USDT,101031.7,101031.8,0.0151,1508.2,102140.2,97347,2255.63805285,224660814.532665152,99303.71020315,0.001,0.001,1,1,101031.8
|
| 10 |
+
2025-01-17 03:02:22,BTC-USDT,101177.9,101178,0.0154,1537,102140.2,97347,2251.53990463,224261735.778929771,99303.71020315,0.001,0.001,1,1,101177.9
|
| 11 |
+
2025-01-17 03:11:08,BTC-USDT,101120.1,101120.2,0.0133,1334.8,102140.2,97347,2256.39190656,224761843.928526183,99303.71020315,0.001,0.001,1,1,101126.2
|
| 12 |
+
2025-01-17 03:21:23,BTC-USDT,101048.2,101048.3,0.0147,1472.8,102140.2,97347,2252.61446777,224393018.315850327,99303.71020315,0.001,0.001,1,1,101051.2
|
| 13 |
+
2025-01-17 03:30:20,BTC-USDT,101023.5,101023.6,0.0147,1472.4,102140.2,97347,2253.70784235,224509260.396372709,99303.71020315,0.001,0.001,1,1,101014.2
|
| 14 |
+
2025-01-17 03:37:11,BTC-USDT,101242.1,101242.2,0.0199,1983.3,102140.2,97347,2238.92641848,223052910.023393244,99303.71020315,0.001,0.001,1,1,101242.1
|
| 15 |
+
2025-01-17 03:42:51,BTC-USDT,101025.3,101025.4,0.0163,1629.5,102140.2,97347,2229.0453266,222077552.419572918,99303.71020315,0.001,0.001,1,1,101026
|
| 16 |
+
2025-01-17 03:48:14,BTC-USDT,101002.7,101002.8,0.015,1498.8,102140.2,97347,2228.89594619,222070959.531555558,99303.71020315,0.001,0.001,1,1,101002.9
|
| 17 |
+
2025-01-17 03:53:39,BTC-USDT,101095.7,101095.8,0.0168,1673.8,102140.2,97347,2228.33905903,222022119.210964021,99303.71020315,0.001,0.001,1,1,101095.8
|
| 18 |
+
2025-01-17 03:59:02,BTC-USDT,101040.8,101040.9,0.0154,1538.9,102140.2,97347,2226.25737969,221817320.672986008,99303.71020315,0.001,0.001,1,1,101040.8
|
| 19 |
+
2025-01-17 04:08:56,BTC-USDT,101093.4,101093.5,0.015,1503,102140.2,97347,2225.86523786,221786885.330296642,99303.71020315,0.001,0.001,1,1,101093.4
|
| 20 |
+
2025-01-17 04:19:05,BTC-USDT,101015.7,101015.8,0.0141,1411,102140.2,97347,2219.82288535,221192745.954450626,99303.71020315,0.001,0.001,1,1,101015.8
|
| 21 |
+
2025-01-17 04:30:00,BTC-USDT,101172.5,101172.6,0.0155,1545.9,102140.2,97347,2219.31526126,221149889.407118851,99303.71020315,0.001,0.001,1,1,101169.3
|
| 22 |
+
2025-01-17 04:38:30,BTC-USDT,101042.9,101043,0.0136,1364,102140.2,97347,2221.58294524,221382446.628656189,99303.71020315,0.001,0.001,1,1,101040.8
|
| 23 |
+
2025-01-17 04:44:54,BTC-USDT,101181.1,101181.2,0.0155,1553.8,102140.2,97347,2225.80425087,221813834.233836544,99303.71020315,0.001,0.001,1,1,101181.2
|
| 24 |
+
2025-01-17 04:50:22,BTC-USDT,101276.1,101276.2,0.0173,1724.6,102140.2,97347,2223.96496434,221634272.832078441,99303.71020315,0.001,0.001,1,1,101276.2
|
| 25 |
+
2025-01-17 04:55:43,BTC-USDT,101387.9,101388,0.0179,1788.5,102140.2,97347,2224.96121849,221737685.397286502,99303.71020315,0.001,0.001,1,1,101387.9
|
| 26 |
+
2025-01-17 05:01:34,BTC-USDT,101484.5,101484.6,0.0191,1909.5,102140.2,97347,2223.53735678,221602262.081309178,99303.71020315,0.001,0.001,1,1,101484.5
|
| 27 |
+
2025-01-17 05:09:43,BTC-USDT,101571.9,101572,0.0207,2067.9,102140.2,97347,2222.0562879,221461939.054445198,99303.71020315,0.001,0.001,1,1,101571.9
|
| 28 |
+
2025-01-17 05:18:58,BTC-USDT,101620.1,101620.2,0.0223,2220.7,102140.2,97347,2230.25930757,222308715.642816235,99303.71020315,0.001,0.001,1,1,101620.1
|
| 29 |
+
2025-01-17 05:28:06,BTC-USDT,101619.5,101619.6,0.0213,2125,102140.2,97347,2224.90754519,221783528.386237382,99303.71020315,0.001,0.001,1,1,101619.6
|
| 30 |
+
2025-01-17 05:34:34,BTC-USDT,101582.8,101582.9,0.0203,2030,102140.2,97347,2228.99828838,222205194.748487872,99303.71020315,0.001,0.001,1,1,101582.9
|
| 31 |
+
2025-01-17 05:40:16,BTC-USDT,101524.2,101524.3,0.0206,2055.9,102140.2,97347,2230.19373936,222332860.073390386,99303.71020315,0.001,0.001,1,1,101524.3
|
| 32 |
+
2025-01-17 05:45:43,BTC-USDT,101446.3,101446.4,0.0202,2013.6,102140.2,97347,2233.32308418,222655567.675854916,99303.71020315,0.001,0.001,1,1,101446.4
|
| 33 |
+
2025-01-17 05:51:19,BTC-USDT,101454,101454.1,0.0202,2010.9,102140.2,97347,2232.71477458,222599167.585490688,99303.71020315,0.001,0.001,1,1,101454.1
|
| 34 |
+
2025-01-17 05:56:34,BTC-USDT,101411,101411.1,0.0205,2039.4,102140.2,97347,2229.45847355,222279049.403140155,99303.71020315,0.001,0.001,1,1,101411.1
|
| 35 |
+
2025-01-17 06:03:54,BTC-USDT,101430.1,101430.2,0.0208,2071.9,102140.2,97347,2232.82180065,222626397.910597097,99303.71020315,0.001,0.001,1,1,101430.2
|
| 36 |
+
2025-01-17 06:13:13,BTC-USDT,101534.8,101534.9,0.0214,2136.1,102140.2,97347,2232.73384687,222626435.663287109,99303.71020315,0.001,0.001,1,1,101534.9
|
| 37 |
+
2025-01-17 06:25:00,BTC-USDT,101559.1,101559.2,0.0204,2039.4,102140.2,97347,2228.16243457,222182758.309921253,99303.71020315,0.001,0.001,1,1,101559.1
|
| 38 |
+
2025-01-17 06:35:07,BTC-USDT,101438.3,101438.4,0.0166,1657.9,102140.2,97347,2215.06738658,220884582.517634559,99303.71020315,0.001,0.001,1,1,101438.4
|
| 39 |
+
2025-01-17 06:43:14,BTC-USDT,101459.3,101459.4,0.0163,1635.2,102140.2,97347,2204.28616644,219845688.75709928,99303.71020315,0.001,0.001,1,1,101459.8
|
| 40 |
+
2025-01-17 06:49:14,BTC-USDT,101347.8,101347.9,0.016,1604.4,102140.2,97347,2198.27069085,219250029.365349049,99303.71020315,0.001,0.001,1,1,101347.8
|
| 41 |
+
2025-01-17 06:54:42,BTC-USDT,101390.9,101391,0.016,1606.1,102140.2,97347,2191.7725874,218603973.270914467,99303.71020315,0.001,0.001,1,1,101390.9
|
| 42 |
+
2025-01-17 06:59:52,BTC-USDT,101392.8,101392.9,0.016,1600.2,102140.2,97347,2209.47566623,220400981.965789814,99303.71020315,0.001,0.001,1,1,101392.8
|
| 43 |
+
2025-01-17 07:07:35,BTC-USDT,101422.4,101422.5,0.0169,1687.6,102140.2,97347,2209.45721793,220405134.911151672,99303.71020315,0.001,0.001,1,1,101422.4
|
| 44 |
+
2025-01-17 07:16:27,BTC-USDT,101644.1,101644.2,0.0184,1840.3,102140.2,97347,2210.44731818,220519329.813605348,99303.71020315,0.001,0.001,1,1,101644.1
|
| 45 |
+
2025-01-17 07:24:08,BTC-USDT,101608.7,101608.8,0.0188,1883.1,102140.2,97347,2210.60434444,220539909.291209011,99303.71020315,0.001,0.001,1,1,101608.7
|
| 46 |
+
2025-01-17 07:29:38,BTC-USDT,101581.8,101581.9,0.0191,1904.8,102140.2,97347,2209.8495961,220466695.625073327,99303.71020315,0.001,0.001,1,1,101581.8
|
| 47 |
+
2025-01-17 07:35:27,BTC-USDT,101549.4,101549.5,0.0176,1757.8,102140.2,97347,2222.14485034,221720788.933372604,99303.71020315,0.001,0.001,1,1,101549.4
|
| 48 |
+
2025-01-17 07:40:51,BTC-USDT,101663.8,101663.9,0.0194,1943.8,102140.2,97347,2225.25426369,222040378.581242724,99303.71020315,0.001,0.001,1,1,101663.8
|
| 49 |
+
2025-01-17 07:46:20,BTC-USDT,101703.2,101703.3,0.02,1995.1,102140.2,97347,2233.95870776,222931693.10972017,99303.71020315,0.001,0.001,1,1,101703.2
|
| 50 |
+
2025-01-17 07:51:33,BTC-USDT,101555.1,101555.2,0.018,1800.2,102140.2,97347,2235.7436724,223117678.55092567,99303.71020315,0.001,0.001,1,1,101555.1
|
| 51 |
+
2025-01-17 07:56:43,BTC-USDT,101433.7,101433.8,0.0168,1683.5,102140.2,97347,2238.60096826,223412136.442528685,99303.71020315,0.001,0.001,1,1,101433.7
|
| 52 |
+
2025-01-17 08:04:06,BTC-USDT,101536.9,101537,0.018,1798.1,102140.2,97347,2242.40647691,223805219.728921372,99303.71020315,0.001,0.001,1,1,101536.9
|
| 53 |
+
2025-01-17 08:13:10,BTC-USDT,101767.6,101767.7,0.0201,2006.4,102140.2,97347,2245.47794473,224130530.693961548,99303.71020315,0.001,0.001,1,1,101767.6
|
| 54 |
+
2025-01-17 08:24:33,BTC-USDT,101815.8,101815.9,0.0241,2403.5,102140.2,97347,2254.33405515,225051419.666490161,99303.71020315,0.001,0.001,1,1,101814.9
|
| 55 |
+
2025-01-17 08:33:04,BTC-USDT,101982.8,101982.9,0.026,2587.2,102140.2,97347,2268.82805312,226542506.538520376,99303.71020315,0.001,0.001,1,1,101982.9
|
| 56 |
+
2025-01-17 08:40:10,BTC-USDT,102010.9,102011,0.0258,2574.2,102183.4,97347,2278.56423797,227556767.277980634,99303.71020315,0.001,0.001,1,1,102011
|
| 57 |
+
2025-01-17 08:45:45,BTC-USDT,101775.2,101775.3,0.0274,2721,102183.4,97347,2279.29822834,227694215.78335886,99303.71020315,0.001,0.001,1,1,101775.2
|
| 58 |
+
2025-01-17 08:51:08,BTC-USDT,101864,101864.1,0.0319,3154.2,102183.4,97347,2270.04350412,226823480.228276782,99303.71020315,0.001,0.001,1,1,101864.1
|
| 59 |
+
2025-01-17 08:56:36,BTC-USDT,102086.7,102086.8,0.0321,3176.7,102200,97347,2259.64688763,225824658.03513091,99303.71020315,0.001,0.001,1,1,102086.7
|
| 60 |
+
2025-01-17 09:03:07,BTC-USDT,102080,102080.1,0.0326,3223.6,102238,97347,2255.42673543,225435897.298654695,99303.71020315,0.001,0.001,1,1,102078.8
|
| 61 |
+
2025-01-17 09:11:30,BTC-USDT,102192.2,102192.3,0.0351,3468,102271.5,97347,2251.85618123,225118781.99775379,99303.71020315,0.001,0.001,1,1,102192.2
|
| 62 |
+
2025-01-17 09:21:30,BTC-USDT,102069.1,102069.2,0.0338,3340.4,102271.5,97347,2243.94718519,224371400.894788025,99303.71020315,0.001,0.001,1,1,102074
|
| 63 |
+
2025-01-17 09:29:21,BTC-USDT,101976.4,101976.5,0.0304,3011,102271.5,97347,2246.05718219,224618941.235782866,99303.71020315,0.001,0.001,1,1,101976.4
|
| 64 |
+
2025-01-17 09:35:18,BTC-USDT,101875.8,101875.9,0.0298,2957,102271.5,97347,2249.52143685,224994914.278681926,99303.71020315,0.001,0.001,1,1,101875.9
|
| 65 |
+
2025-01-17 09:40:43,BTC-USDT,101863.1,101863.2,0.0284,2816.6,102271.5,97347,2245.42110534,224597808.743819681,99303.71020315,0.001,0.001,1,1,101860.7
|
| 66 |
+
2025-01-17 09:46:12,BTC-USDT,101815.1,101815.2,0.0271,2694.8,102271.5,97347,2245.40776609,224610913.938596526,99303.71020315,0.001,0.001,1,1,101815.6
|
| 67 |
+
2025-01-17 09:51:25,BTC-USDT,101763.1,101763.2,0.0247,2459.7,102271.5,97347,2240.4618398,224127127.681973931,99303.71020315,0.001,0.001,1,1,101763.2
|
| 68 |
+
2025-01-17 09:56:52,BTC-USDT,101769.3,101769.4,0.0261,2591,102271.5,97347,2244.98866657,224596482.076389402,99303.71020315,0.001,0.001,1,1,101769.3
|
| 69 |
+
2025-01-17 10:03:29,BTC-USDT,101820.9,101821,0.0268,2664.1,102271.5,97347,2244.18776436,224528031.280716387,99303.71020315,0.001,0.001,1,1,101821.7
|
| 70 |
+
2025-01-17 10:12:02,BTC-USDT,101968,101968.1,0.0275,2731.9,102271.5,97347,2256.3767899,225787757.883940818,99303.71020315,0.001,0.001,1,1,101968.1
|
| 71 |
+
2025-01-17 10:22:08,BTC-USDT,102050.7,102050.8,0.0282,2804.2,102271.5,97347,2270.21430917,227214798.770113356,99303.71020315,0.001,0.001,1,1,102054.1
|
| 72 |
+
2025-01-17 10:31:37,BTC-USDT,102218.7,102218.8,0.0289,2871.7,102271.5,97347,2277.23780876,227950037.889438415,99303.71020315,0.001,0.001,1,1,102218.7
|
| 73 |
+
2025-01-17 10:38:34,BTC-USDT,102430.6,102430.7,0.0307,3059.6,102507.7,97347,2301.35890996,230428603.455681786,99303.71020315,0.001,0.001,1,1,102432.6
|
| 74 |
+
2025-01-17 10:43:47,BTC-USDT,102357.2,102357.3,0.031,3080.1,102574.8,97347,2306.4726732,230964071.15986828,99303.71020315,0.001,0.001,1,1,102357.2
|
| 75 |
+
2025-01-17 10:48:56,BTC-USDT,102369.1,102369.2,0.0316,3139.4,102574.8,97347,2306.8100825,231011659.475338501,99303.71020315,0.001,0.001,1,1,102369.2
|
| 76 |
+
2025-01-17 10:54:42,BTC-USDT,102314.7,102314.8,0.0303,3014.9,102574.8,97347,2307.46841198,231087010.705267258,99303.71020315,0.001,0.001,1,1,102314.8
|
| 77 |
+
2025-01-17 11:00:03,BTC-USDT,102323.3,102323.4,0.0313,3109.1,102574.8,97347,2309.11404882,231262147.001178218,99303.71020315,0.001,0.001,1,1,102323.4
|
| 78 |
+
2025-01-17 11:07:28,BTC-USDT,102096.8,102096.9,0.0302,2996.2,102574.8,97347,2318.55764903,232241846.265770661,99303.71020315,0.001,0.001,1,1,102096.8
|
| 79 |
+
2025-01-17 11:16:08,BTC-USDT,102247.8,102247.9,0.0325,3225.2,102574.8,97347,2310.79946386,231492185.753442303,99303.71020315,0.001,0.001,1,1,102247.8
|
| 80 |
+
2025-01-17 11:23:21,BTC-USDT,102385.1,102385.2,0.0351,3474.7,102574.8,97347,2304.71878534,230915585.909075476,99303.71020315,0.001,0.001,1,1,102385.2
|
| 81 |
+
2025-01-17 11:28:30,BTC-USDT,102379.2,102379.3,0.0329,3266.7,102574.8,97347,2299.01903849,230360308.507535317,99303.71020315,0.001,0.001,1,1,102379.3
|
| 82 |
+
2025-01-17 11:34:28,BTC-USDT,102303.6,102303.7,0.0317,3143.5,102574.8,97347,2302.28018479,230709717.139544952,99303.71020315,0.001,0.001,1,1,102302.4
|
| 83 |
+
2025-01-17 11:39:46,BTC-USDT,102290.1,102290.2,0.0337,3344.1,102574.8,97347,2297.89304951,230284582.569993034,99303.71020315,0.001,0.001,1,1,102290.1
|
| 84 |
+
2025-01-17 11:45:10,BTC-USDT,102304,102304.1,0.0326,3231.6,102574.8,97347,2298.39177471,230352556.829499772,99303.71020315,0.001,0.001,1,1,102304
|
| 85 |
+
2025-01-17 11:50:22,BTC-USDT,102291,102291.1,0.0318,3158.7,102574.8,97347,2297.12127838,230235377.393530407,99303.71020315,0.001,0.001,1,1,102291
|
| 86 |
+
2025-01-17 11:55:48,BTC-USDT,102246.4,102246.5,0.0302,3002.4,102574.8,97347,2295.22443362,230052325.439849681,99303.71020315,0.001,0.001,1,1,102250.3
|
| 87 |
+
2025-01-17 12:02:38,BTC-USDT,102271.6,102271.7,0.0327,3243.2,102574.8,97347,2291.21788119,229670649.495480424,99303.71020315,0.001,0.001,1,1,102271.7
|
| 88 |
+
2025-01-17 12:11:52,BTC-USDT,102492.8,102492.9,0.0348,3450.6,102574.8,97347,2299.21659593,230514136.968189744,99303.71020315,0.001,0.001,1,1,102489.7
|
| 89 |
+
2025-01-17 12:24:09,BTC-USDT,102604.5,102604.6,0.0318,3164.5,102666,97347,2285.75452677,229204351.110348462,99303.71020315,0.001,0.001,1,1,102604.5
|
| 90 |
+
2025-01-17 12:40:25,BTC-USDT,102615.7,102615.8,0.0319,3180.8,102666,97347,2296.5425596,230363668.61975703,99303.71020315,0.001,0.001,1,1,102615.7
|
| 91 |
+
2025-01-17 12:53:04,BTC-USDT,102905.1,102905.2,0.0356,3542.3,102958.4,97347,2326.94680392,233528594.187769128,99303.71020315,0.001,0.001,1,1,102904.8
|
| 92 |
+
2025-01-17 13:02:18,BTC-USDT,102851.9,102852,0.0365,3629.2,102958.4,97347,2328.70900167,233764517.022103252,99303.71020315,0.001,0.001,1,1,102850
|
| 93 |
+
2025-01-17 13:12:09,BTC-USDT,102826.8,102826.9,0.0386,3830.4,102977.3,97347,2328.85268887,233848370.355538773,99303.71020315,0.001,0.001,1,1,102826.8
|
| 94 |
+
2025-01-17 13:22:50,BTC-USDT,102617.7,102617.8,0.0372,3683.5,102977.3,97347,2337.10870097,234740213.604488267,99303.71020315,0.001,0.001,1,1,102617.8
|
| 95 |
+
2025-01-17 13:30:53,BTC-USDT,102524.8,102524.9,0.0375,3714.5,102977.3,97347,2333.28043035,234393905.414091208,99303.71020315,0.001,0.001,1,1,102524.9
|
| 96 |
+
2025-01-17 13:36:52,BTC-USDT,102616.3,102616.4,0.0362,3585.6,102977.3,97347,2311.25509909,232236391.11304039,99303.71020315,0.001,0.001,1,1,102616.3
|
| 97 |
+
2025-01-17 13:42:16,BTC-USDT,102721.3,102721.4,0.0356,3538.3,102977.3,97347,2320.85758719,233240189.257203021,99303.71020315,0.001,0.001,1,1,102721.4
|
| 98 |
+
2025-01-17 13:47:45,BTC-USDT,102794.2,102794.3,0.0356,3537.5,102977.3,97347,2323.419861,233542245.488182906,99303.71020315,0.001,0.001,1,1,102794.2
|
| 99 |
+
2025-01-17 13:53:04,BTC-USDT,102540.7,102540.8,0.0339,3368.1,102977.3,97347,2319.21095336,233141269.944708207,99303.71020315,0.001,0.001,1,1,102540.7
|
| 100 |
+
2025-01-17 13:58:14,BTC-USDT,102458.4,102458.5,0.0331,3292.1,102977.3,97347,2316.60511537,232894373.994742234,99303.71020315,0.001,0.001,1,1,102458.4
|
| 101 |
+
2025-01-17 14:05:28,BTC-USDT,102540.3,102540.4,0.0362,3591.3,102977.3,97347,2314.25414699,232685793.155517272,99303.71020315,0.001,0.001,1,1,102538.3
|
| 102 |
+
2025-01-17 14:13:48,BTC-USDT,102553.5,102553.6,0.0353,3499.9,102977.3,97347,2312.36524916,232520248.377682005,99303.71020315,0.001,0.001,1,1,102558.4
|
| 103 |
+
2025-01-17 14:23:16,BTC-USDT,102696.3,102696.4,0.0354,3511.5,102977.3,97347,2309.8704972,232300688.8282429,99303.71020315,0.001,0.001,1,1,102696.3
|
| 104 |
+
2025-01-17 14:31:10,BTC-USDT,102381,102381.1,0.0337,3338,102977.3,97347,2317.02614359,233064093.09384948,99303.71020315,0.001,0.001,1,1,102381
|
| 105 |
+
2025-01-17 14:37:31,BTC-USDT,103113.9,103114,0.0417,4132.8,103211,97347,2354.94485075,237009639.428345491,99303.71020315,0.001,0.001,1,1,103122.4
|
| 106 |
+
2025-01-17 14:42:56,BTC-USDT,102490.3,102490.4,0.0378,3736.7,103211,97347,2373.05710063,238908478.420009095,99303.71020315,0.001,0.001,1,1,102469.4
|
| 107 |
+
2025-01-17 14:48:20,BTC-USDT,102620.7,102620.8,0.05,4889.3,103211,97347,2325.39126722,234391801.698644678,99303.71020315,0.001,0.001,1,1,102609.9
|
| 108 |
+
2025-01-17 14:53:41,BTC-USDT,102973.1,102973.2,0.0518,5078.4,103211,97347,2309.28671544,232911972.221053957,99303.71020315,0.001,0.001,1,1,102966.5
|
| 109 |
+
2025-01-17 14:59:11,BTC-USDT,103209.2,103209.3,0.0568,5552.8,103354.9,97347,2307.614792,232946738.792092919,99303.71020315,0.001,0.001,1,1,103209.2
|
| 110 |
+
2025-01-17 15:07:06,BTC-USDT,103824.3,103824.4,0.0629,6146.3,103900,97614,2330.07489443,235501933.468387677,99303.71020315,0.001,0.001,1,1,103837.4
|
| 111 |
+
2025-01-17 15:16:11,BTC-USDT,104189.6,104189.7,0.0634,6214.7,104200.8,97828.6,2360.88837739,238919503.112855199,99303.71020315,0.001,0.001,1,1,104181.3
|
| 112 |
+
2025-01-17 15:25:22,BTC-USDT,103914.1,103914.2,0.0567,5580.9,104235.1,98036.7,2376.54386217,240697758.835296115,99303.71020315,0.001,0.001,1,1,103940.9
|
| 113 |
+
2025-01-17 15:31:35,BTC-USDT,103942,103942.1,0.0552,5439.1,104235.1,98036.7,2411.19866067,244362195.734599973,99303.71020315,0.001,0.001,1,1,103942
|
| 114 |
+
2025-01-17 15:37:24,BTC-USDT,103969.7,103969.8,0.06,5890.9,104235.1,98036.7,2422.7434332,245629597.316395548,99303.71020315,0.001,0.001,1,1,103969.7
|
| 115 |
+
2025-01-17 15:42:56,BTC-USDT,103993.8,103993.9,0.0596,5856.4,104235.1,98107.1,2430.59878034,246494848.264327574,99303.71020315,0.001,0.001,1,1,103993.2
|
| 116 |
+
2025-01-17 15:48:42,BTC-USDT,103725.5,103725.6,0.0551,5425.9,104235.1,98209.6,2443.20762038,247840790.151594614,99303.71020315,0.001,0.001,1,1,103725.5
|
| 117 |
+
2025-01-17 15:53:49,BTC-USDT,103932.1,103932.2,0.0522,5157.2,104235.1,98698.3,2444.74152356,248044185.364847594,99303.71020315,0.001,0.001,1,1,103932.2
|
| 118 |
+
2025-01-17 15:59:08,BTC-USDT,103941.5,103941.6,0.048,4767,104235.1,99070.1,2434.72303106,247110714.650626984,99303.71020315,0.001,0.001,1,1,103940
|
| 119 |
+
2025-01-17 16:07:37,BTC-USDT,104000.8,104000.9,0.0429,4278.9,104235.1,99070.1,2403.94072745,244108646.634517345,101502.06323219,0.001,0.001,1,1,104000.8
|
| 120 |
+
2025-01-17 16:17:28,BTC-USDT,104466.5,104466.6,0.0531,5271.6,104544,99070.1,2406.10116976,244487874.431530823,101502.06323219,0.001,0.001,1,1,104466.6
|
| 121 |
+
2025-01-17 16:28:51,BTC-USDT,104634,104634.1,0.05,4990.4,104761.7,99176.9,2412.26589955,245269487.191532119,101502.06323219,0.001,0.001,1,1,104634.1
|
| 122 |
+
2025-01-17 16:37:40,BTC-USDT,104602.8,104602.9,0.0495,4938.3,104761.7,99176.9,2415.72411354,245707715.404859076,101502.06323219,0.001,0.001,1,1,104602.8
|
| 123 |
+
2025-01-17 16:44:20,BTC-USDT,104804.4,104804.5,0.0553,5496.3,104937,99176.9,2416.39959416,245875375.838179484,101502.06323219,0.001,0.001,1,1,104804.4
|
| 124 |
+
2025-01-17 16:49:30,BTC-USDT,104857.2,104857.3,0.0561,5578.7,104937,99176.9,2429.04992636,247268608.752864724,101502.06323219,0.001,0.001,1,1,104857.3
|
| 125 |
+
2025-01-17 16:55:05,BTC-USDT,104971.1,104971.2,0.0567,5637.5,104992.6,99176.9,2425.37803346,246955414.137533968,101502.06323219,0.001,0.001,1,1,104971.2
|
| 126 |
+
2025-01-17 17:00:12,BTC-USDT,104936.9,104937,0.0563,5600.7,105000,99176.9,2428.49503307,247321025.083960637,101502.06323219,0.001,0.001,1,1,104936.9
|
| 127 |
+
2025-01-17 17:07:44,BTC-USDT,104761.2,104761.3,0.0553,5492.6,105000,99210.2,2425.68771088,247134959.410668041,101502.06323219,0.001,0.001,1,1,104761.2
|
| 128 |
+
2025-01-17 17:16:16,BTC-USDT,104705.9,104706,0.0545,5413.5,105000,99256.1,2425.98648889,247284398.178565153,101502.06323219,0.001,0.001,1,1,104705.9
|
| 129 |
+
2025-01-17 17:25:43,BTC-USDT,105006.3,105006.4,0.0554,5520.4,105100,99256.1,2439.71514126,248799385.483020157,101502.06323219,0.001,0.001,1,1,105006.3
|
| 130 |
+
2025-01-17 17:33:02,BTC-USDT,104906.4,104906.5,0.0505,5044.5,105263.2,99256.1,2458.94209049,250909115.286096721,101502.06323219,0.001,0.001,1,1,104906.4
|
| 131 |
+
2025-01-17 17:39:17,BTC-USDT,104366.5,104366.6,0.0403,4043.7,105263.2,99256.1,2472.71312355,252435386.871469044,101502.06323219,0.001,0.001,1,1,104359.6
|
| 132 |
+
2025-01-17 17:44:17,BTC-USDT,104233.2,104233.3,0.0419,4199.5,105263.2,99256.1,2479.89924198,253250632.813887327,101502.06323219,0.001,0.001,1,1,104233.2
|
| 133 |
+
2025-01-17 17:50:01,BTC-USDT,104333.5,104333.6,0.0454,4536.9,105263.2,99256.1,2482.96161265,253621924.841446893,101502.06323219,0.001,0.001,1,1,104321.6
|
| 134 |
+
2025-01-17 17:55:11,BTC-USDT,104137.8,104137.9,0.0424,4237.1,105263.2,99256.1,2500.00539377,255424614.051332544,101502.06323219,0.001,0.001,1,1,104137.9
|
| 135 |
+
2025-01-17 18:00:47,BTC-USDT,104098.9,104099,0.0427,4272,105263.2,99256.1,2501.88138234,255661803.61248338,101502.06323219,0.001,0.001,1,1,104094
|
| 136 |
+
2025-01-17 18:09:04,BTC-USDT,104215.1,104215.2,0.0426,4263.9,105263.2,99256.1,2503.64110608,255917179.750171096,101502.06323219,0.001,0.001,1,1,104217.5
|
| 137 |
+
2025-01-17 18:19:21,BTC-USDT,104541.9,104542,0.0506,5038.4,105263.2,99256.1,2498.48481818,255450369.866529183,101502.06323219,0.001,0.001,1,1,104542
|
| 138 |
+
2025-01-17 18:31:20,BTC-USDT,104683.9,104684,0.0518,5159.8,105263.2,99256.1,2503.72255469,256039687.738242348,101502.06323219,0.001,0.001,1,1,104664.7
|
| 139 |
+
2025-01-17 18:39:25,BTC-USDT,104773.5,104773.6,0.0553,5494.4,105263.2,99256.1,2511.55793071,256922033.985530254,101502.06323219,0.001,0.001,1,1,104773.5
|
| 140 |
+
2025-01-17 18:45:35,BTC-USDT,104696.8,104696.9,0.0534,5311.4,105263.2,99256.1,2508.44895249,256635513.816502244,101502.06323219,0.001,0.001,1,1,104696.9
|
| 141 |
+
2025-01-17 18:51:10,BTC-USDT,104869.3,104869.4,0.0546,5436.5,105263.2,99363.1,2504.22404834,256257869.65979593,101502.06323219,0.001,0.001,1,1,104869.3
|
| 142 |
+
2025-01-17 18:56:41,BTC-USDT,104750.6,104750.7,0.0518,5166.3,105263.2,99363.1,2512.40231587,257154172.851015969,101502.06323219,0.001,0.001,1,1,104750.7
|
| 143 |
+
2025-01-17 19:03:19,BTC-USDT,104826.8,104826.9,0.0543,5399,105263.2,99363.1,2513.85214895,257339784.366440394,101502.06323219,0.001,0.001,1,1,104826.8
|
| 144 |
+
2025-01-17 19:11:12,BTC-USDT,104919,104919.1,0.0526,5246.4,105263.2,99363.1,2512.93022256,257289407.033465767,101502.06323219,0.001,0.001,1,1,104919
|
| 145 |
+
2025-01-17 19:19:19,BTC-USDT,105361.3,105361.4,0.0553,5529.3,105458.5,99363.1,2535.47892394,259700472.306822446,101502.06323219,0.001,0.001,1,1,105369.4
|
| 146 |
+
2025-01-17 19:24:54,BTC-USDT,105639.9,105640,0.0605,6028.2,105639.9,99363.1,2558.68981706,262172085.750227175,101502.06323219,0.001,0.001,1,1,105640
|
| 147 |
+
2025-01-17 19:30:08,BTC-USDT,105418.7,105418.8,0.0566,5648.1,105762.5,99363.1,2563.91739372,262777904.624115341,101502.06323219,0.001,0.001,1,1,105418.8
|
| 148 |
+
2025-01-17 19:35:55,BTC-USDT,105195.4,105195.5,0.0539,5384.1,105762.5,99363.1,2579.944445,264481159.007881024,101502.06323219,0.001,0.001,1,1,105191.2
|
| 149 |
+
2025-01-17 19:41:21,BTC-USDT,105446.6,105446.7,0.0543,5431.4,105762.5,99363.1,2568.16221738,263335736.427624637,101502.06323219,0.001,0.001,1,1,105446.6
|
| 150 |
+
2025-01-17 19:46:46,BTC-USDT,105571.2,105571.3,0.0552,5524.5,105762.5,99363.1,2582.30814923,264848251.674782588,101502.06323219,0.001,0.001,1,1,105571.2
|
| 151 |
+
2025-01-17 19:52:06,BTC-USDT,105812.5,105812.6,0.0566,5674.7,105812.5,99363.1,2578.57762536,264541335.286016524,101502.06323219,0.001,0.001,1,1,105812.5
|
| 152 |
+
2025-01-17 19:57:27,BTC-USDT,105741.5,105741.6,0.0541,5428.8,105835.4,99363.1,2587.45633651,265507067.398166473,101502.06323219,0.001,0.001,1,1,105741.5
|
| 153 |
+
2025-01-17 20:04:43,BTC-USDT,105594.7,105594.8,0.0499,5027.2,105835.4,99363.1,2603.91516183,267326428.077222469,101502.06323219,0.001,0.001,1,1,105595.3
|
| 154 |
+
2025-01-17 20:13:26,BTC-USDT,105371.3,105371.4,0.0479,4823.5,105835.4,99363.1,2637.04123392,270891615.421044897,101502.06323219,0.001,0.001,1,1,105371.4
|
| 155 |
+
2025-01-17 20:23:38,BTC-USDT,105353.2,105353.3,0.0481,4840,105835.4,99363.1,2641.96319391,271499348.161848519,101502.06323219,0.001,0.001,1,1,105353.2
|
| 156 |
+
2025-01-17 20:30:13,BTC-USDT,105290.2,105290.3,0.0464,4678.4,105835.4,99363.1,2647.39464826,272112905.122095044,101502.06323219,0.001,0.001,1,1,105290.2
|
| 157 |
+
2025-01-17 20:36:05,BTC-USDT,105125.9,105126,0.0456,4588.4,105835.4,99363.1,2661.51154774,273630547.254454017,101502.06323219,0.001,0.001,1,1,105125.9
|
| 158 |
+
2025-01-17 20:41:13,BTC-USDT,105056.7,105056.8,0.0454,4570,105835.4,99363.1,2686.37580494,276267687.731954098,101502.06323219,0.001,0.001,1,1,105056.8
|
| 159 |
+
2025-01-17 20:46:46,BTC-USDT,104917.6,104917.7,0.0433,4361.3,105835.4,99363.1,2694.62377116,277146247.978053295,101502.06323219,0.001,0.001,1,1,104918.9
|
| 160 |
+
2025-01-17 20:52:13,BTC-USDT,104886.9,104887,0.0426,4289.9,105835.4,99363.1,2698.05668875,277531773.307046978,101502.06323219,0.001,0.001,1,1,104886.9
|
| 161 |
+
2025-01-17 20:57:28,BTC-USDT,104639.7,104639.8,0.0413,4154.4,105835.4,99363.1,2707.66727754,278566590.224000361,101502.06323219,0.001,0.001,1,1,104639.7
|
| 162 |
+
2025-01-17 21:03:57,BTC-USDT,104668.9,104669,0.0438,4398.6,105835.4,99363.1,2720.68875857,279979831.23129328,101502.06323219,0.001,0.001,1,1,104669
|
| 163 |
+
2025-01-17 21:12:06,BTC-USDT,104655.1,104655.2,0.044,4411.5,105835.4,99363.1,2724.89599221,280473430.812086506,101502.06323219,0.001,0.001,1,1,104653.2
|
| 164 |
+
2025-01-17 21:20:52,BTC-USDT,104753.3,104753.4,0.0472,4728.8,105835.4,99363.1,2719.55945716,279972574.836131677,101502.06323219,0.001,0.001,1,1,104753.3
|
| 165 |
+
2025-01-17 21:26:57,BTC-USDT,104993.9,104994,0.0517,5163.2,105835.4,99363.1,2707.01695073,278763475.363877024,101502.06323219,0.001,0.001,1,1,104993.9
|
| 166 |
+
2025-01-17 21:32:37,BTC-USDT,104952.9,104953,0.0502,5026,105835.4,99363.1,2708.29654129,278931090.627054416,101502.06323219,0.001,0.001,1,1,104953
|
| 167 |
+
2025-01-17 21:38:04,BTC-USDT,104784.3,104784.4,0.0486,4860.3,105835.4,99363.1,2706.96149773,278819849.444322002,101502.06323219,0.001,0.001,1,1,104787.4
|
| 168 |
+
2025-01-17 21:43:39,BTC-USDT,104880.8,104880.9,0.0478,4786,105835.4,99363.1,2715.34177053,279709980.785286697,101502.06323219,0.001,0.001,1,1,104873.4
|
| 169 |
+
2025-01-17 21:49:12,BTC-USDT,104771,104771.1,0.0463,4636.7,105835.4,99363.1,2719.29972315,280150198.709016774,101502.06323219,0.001,0.001,1,1,104765
|
| 170 |
+
2025-01-17 21:54:41,BTC-USDT,104612.9,104613,0.0469,4690.4,105835.4,99363.1,2723.73520271,280644949.548949635,101502.06323219,0.001,0.001,1,1,104613
|
| 171 |
+
2025-01-17 22:00:10,BTC-USDT,104623.9,104624,0.0446,4476.4,105835.4,99363.1,2723.4931749,280642790.749398813,101502.06323219,0.001,0.001,1,1,104624
|
| 172 |
+
2025-01-17 22:07:43,BTC-USDT,104493,104493.1,0.0453,4534.8,105835.4,99363.1,2722.25479616,280547201.475445143,101502.06323219,0.001,0.001,1,1,104493
|
| 173 |
+
2025-01-17 22:16:28,BTC-USDT,104366.9,104367,0.0443,4435.5,105835.4,99363.1,2724.586371,280819426.29239022,101502.06323219,0.001,0.001,1,1,104367
|
| 174 |
+
2025-01-17 22:25:51,BTC-USDT,104471.9,104472,0.0485,4836.2,105835.4,99363.1,2723.16283047,280707260.716579229,101502.06323219,0.001,0.001,1,1,104471.9
|
| 175 |
+
2025-01-17 22:32:37,BTC-USDT,104457.5,104457.6,0.05,4975,105835.4,99382.7,2719.92404874,280399508.227368041,101502.06323219,0.001,0.001,1,1,104457.6
|
| 176 |
+
2025-01-17 22:38:32,BTC-USDT,104639,104639.1,0.0525,5226.7,105835.4,99412.3,2714.25188319,279849869.611232637,101502.06323219,0.001,0.001,1,1,104639
|
| 177 |
+
2025-01-17 22:44:04,BTC-USDT,104530.4,104530.5,0.0499,4974.2,105835.4,99493.7,2712.56168024,279689442.816425959,101502.06323219,0.001,0.001,1,1,104530.5
|
| 178 |
+
2025-01-17 22:49:30,BTC-USDT,104290.6,104290.7,0.0463,4618.9,105835.4,99551,2716.60414272,280133216.926018446,101502.06323219,0.001,0.001,1,1,104302.5
|
| 179 |
+
2025-01-17 22:54:55,BTC-USDT,104438,104438.1,0.049,4887,105835.4,99551,2722.86116303,280793557.241406066,101502.06323219,0.001,0.001,1,1,104438
|
| 180 |
+
2025-01-17 23:00:10,BTC-USDT,104323,104323.1,0.045,4496.2,105835.4,99739.2,2720.12602381,280533870.101964094,101502.06323219,0.001,0.001,1,1,104322.6
|
| 181 |
+
2025-01-17 23:07:50,BTC-USDT,104367.9,104368,0.0459,4582.9,105835.4,99739.2,2715.14998174,280058015.820471947,101502.06323219,0.001,0.001,1,1,104367.9
|
| 182 |
+
2025-01-17 23:17:02,BTC-USDT,104467.6,104467.7,0.0446,4460.7,105835.4,99810.5,2705.47882203,279115049.86323289,101502.06323219,0.001,0.001,1,1,104467.6
|
| 183 |
+
2025-01-17 23:24:56,BTC-USDT,104441.6,104441.7,0.0452,4526.1,105835.4,99810.5,2701.93576543,278776647.432841495,101502.06323219,0.001,0.001,1,1,104441.7
|
| 184 |
+
2025-01-17 23:30:18,BTC-USDT,104419.5,104419.6,0.0453,4529.3,105835.4,99810.5,2702.72004524,278868540.762946477,101502.06323219,0.001,0.001,1,1,104419.5
|
| 185 |
+
2025-01-17 23:36:07,BTC-USDT,104302.6,104302.7,0.0441,4411.2,105835.4,99837.6,2706.04292684,279223446.702542881,101502.06323219,0.001,0.001,1,1,104302.6
|
| 186 |
+
2025-01-17 23:41:37,BTC-USDT,104307.1,104307.2,0.043,4302.6,105835.4,99944.8,2700.92229979,278718666.847352845,101502.06323219,0.001,0.001,1,1,104307.1
|
| 187 |
+
2025-01-17 23:47:04,BTC-USDT,104202.8,104202.9,0.0415,4156.2,105835.4,99944.8,2690.06103617,277636499.441013687,101502.06323219,0.001,0.001,1,1,104202.7
|
| 188 |
+
2025-01-17 23:52:32,BTC-USDT,104146.1,104146.2,0.0418,4180,105835.4,99944.8,2691.4089444,277785055.531914735,101502.06323219,0.001,0.001,1,1,104146.2
|
| 189 |
+
2025-01-17 23:57:41,BTC-USDT,104127.7,104127.8,0.0406,4068.4,105835.4,99944.8,2691.86880605,277842074.143250873,101502.06323219,0.001,0.001,1,1,104127.8
|
BTC_2025-01-18.csv
ADDED
|
@@ -0,0 +1,199 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
Date,symbol,buy,sell,changeRate,changePrice,high,low,vol,volValue,averagePrice,takerFeeRate,makerFeeRate,takerCoefficient,makerCoefficient,last
|
| 2 |
+
2025-01-18 00:18:50,BTC-USDT,104443.3,104443.4,0.0399,4011.6,105835.4,100034.6,2686.13374778,277320091.669965614,101502.06323219,0.001,0.001,1,1,104443.4
|
| 3 |
+
2025-01-18 00:35:57,BTC-USDT,104347.6,104347.7,0.0415,4162.5,105835.4,100034.6,2683.69021841,277129843.701187039,101502.06323219,0.001,0.001,1,1,104347.6
|
| 4 |
+
2025-01-18 01:00:13,BTC-USDT,104611.9,104612,0.0449,4504.1,105835.4,100034.6,2688.19344632,277638060.398217505,101502.06323219,0.001,0.001,1,1,104624.7
|
| 5 |
+
2025-01-18 01:34:45,BTC-USDT,104363.9,104364,0.0392,3939.6,105835.4,100424.3,2676.24530668,276533077.327389782,101502.06323219,0.001,0.001,1,1,104363.9
|
| 6 |
+
2025-01-18 02:01:50,BTC-USDT,104342.3,104342.4,0.0252,2566.7,105835.4,100794.6,2521.35941993,260902206.459204236,101502.06323219,0.001,0.001,1,1,104344.9
|
| 7 |
+
2025-01-18 02:24:55,BTC-USDT,104441.6,104441.7,0.0243,2482.5,105835.4,100794.6,2460.91889265,254766534.642401452,101502.06323219,0.001,0.001,1,1,104441.6
|
| 8 |
+
2025-01-18 02:41:28,BTC-USDT,104398.1,104398.2,0.0269,2744.6,105835.4,100794.6,2440.35271381,252680820.222166591,101502.06323219,0.001,0.001,1,1,104398.2
|
| 9 |
+
2025-01-18 02:52:58,BTC-USDT,104493.8,104493.9,0.0362,3658.8,105835.4,100794.6,2409.33342461,249548602.622734612,101502.06323219,0.001,0.001,1,1,104493.8
|
| 10 |
+
2025-01-18 02:58:51,BTC-USDT,104279.3,104279.4,0.0315,3190.1,105835.4,100933.6,2404.05814843,249025196.862000149,101502.06323219,0.001,0.001,1,1,104279.3
|
| 11 |
+
2025-01-18 03:06:44,BTC-USDT,104297.7,104297.8,0.0307,3108.6,105835.4,100933.6,2393.7138188,247988019.711990084,101502.06323219,0.001,0.001,1,1,104300.1
|
| 12 |
+
2025-01-18 03:15:53,BTC-USDT,104419.6,104419.7,0.0337,3409.9,105835.4,100933.6,2391.67832825,247790297.453732552,101502.06323219,0.001,0.001,1,1,104419.7
|
| 13 |
+
2025-01-18 03:25:21,BTC-USDT,104217.1,104217.2,0.0316,3197.8,105835.4,100948.6,2395.68428344,248223596.703098625,101502.06323219,0.001,0.001,1,1,104217.1
|
| 14 |
+
2025-01-18 03:31:45,BTC-USDT,104188.5,104188.6,0.0315,3186,105835.4,100950,2399.01979177,248583542.747670635,101502.06323219,0.001,0.001,1,1,104188.6
|
| 15 |
+
2025-01-18 03:37:53,BTC-USDT,103799.3,103799.4,0.0255,2587.9,105835.4,100950,2409.75963083,249722453.216315926,101502.06323219,0.001,0.001,1,1,103800.1
|
| 16 |
+
2025-01-18 03:43:12,BTC-USDT,103271.3,103271.4,0.0225,2275.9,105835.4,100950,2431.85402066,252018749.999309907,101502.06323219,0.001,0.001,1,1,103281
|
| 17 |
+
2025-01-18 03:48:41,BTC-USDT,103618.7,103618.8,0.0259,2616,105835.4,100950,2455.59800122,254485469.562286371,101502.06323219,0.001,0.001,1,1,103618.7
|
| 18 |
+
2025-01-18 03:54:14,BTC-USDT,103656.3,103656.4,0.0254,2576.7,105835.4,100950,2470.05352615,255992523.071738141,101502.06323219,0.001,0.001,1,1,103649.9
|
| 19 |
+
2025-01-18 03:59:44,BTC-USDT,103569.7,103569.8,0.025,2528.9,105835.4,100950,2478.84831563,256907306.368194404,101502.06323219,0.001,0.001,1,1,103569.8
|
| 20 |
+
2025-01-18 04:08:00,BTC-USDT,103663.9,103664,0.0251,2541.4,105835.4,100950,2480.63544962,257103072.213270261,101502.06323219,0.001,0.001,1,1,103663.9
|
| 21 |
+
2025-01-18 04:17:35,BTC-USDT,103247.2,103247.3,0.0227,2296.9,105835.4,100953.1,2490.50204076,258136787.540763235,101502.06323219,0.001,0.001,1,1,103250
|
| 22 |
+
2025-01-18 04:27:29,BTC-USDT,102817.5,102817.6,0.017,1726.5,105835.4,101025.8,2528.10686996,262015891.30264598,101502.06323219,0.001,0.001,1,1,102817.6
|
| 23 |
+
2025-01-18 04:34:38,BTC-USDT,103348.3,103348.4,0.0224,2269.9,105835.4,101025.8,2540.55526659,263306666.023476043,101502.06323219,0.001,0.001,1,1,103348.4
|
| 24 |
+
2025-01-18 04:40:51,BTC-USDT,103481.6,103481.7,0.0231,2344.5,105835.4,101107.3,2544.50547342,263720923.050571438,101502.06323219,0.001,0.001,1,1,103481.6
|
| 25 |
+
2025-01-18 04:46:08,BTC-USDT,103401,103401.1,0.0219,2221.7,105835.4,101133.4,2539.58866944,263227615.136406286,101502.06323219,0.001,0.001,1,1,103402.8
|
| 26 |
+
2025-01-18 04:51:22,BTC-USDT,103314.8,103314.9,0.0198,2014.2,105835.4,101303.1,2539.45422945,263220553.506414491,101502.06323219,0.001,0.001,1,1,103321.2
|
| 27 |
+
2025-01-18 04:56:49,BTC-USDT,103553.9,103554,0.0211,2141.2,105835.4,101303.1,2542.08025593,263495560.040710804,101502.06323219,0.001,0.001,1,1,103553.9
|
| 28 |
+
2025-01-18 05:03:11,BTC-USDT,103655.8,103655.9,0.0219,2227.6,105835.4,101303.1,2542.98013956,263596485.708547551,101502.06323219,0.001,0.001,1,1,103655.8
|
| 29 |
+
2025-01-18 05:11:12,BTC-USDT,103563.8,103563.9,0.0187,1910.7,105835.4,101303.1,2543.07291941,263617860.399419074,101502.06323219,0.001,0.001,1,1,103563.9
|
| 30 |
+
2025-01-18 05:20:32,BTC-USDT,103652,103652.1,0.0199,2024.1,105835.4,101303.1,2541.13866829,263437968.253614073,101502.06323219,0.001,0.001,1,1,103661.3
|
| 31 |
+
2025-01-18 05:28:30,BTC-USDT,103698.3,103698.4,0.0204,2078.7,105835.4,101303.1,2545.66814885,263913963.677205358,101502.06323219,0.001,0.001,1,1,103698.3
|
| 32 |
+
2025-01-18 05:34:26,BTC-USDT,103640.9,103641,0.0204,2076.7,105835.4,101303.1,2543.21734641,263673054.762917539,101502.06323219,0.001,0.001,1,1,103644.7
|
| 33 |
+
2025-01-18 05:39:36,BTC-USDT,103460.7,103460.8,0.0194,1974,105835.4,101303.1,2542.32757608,263588968.483442869,101502.06323219,0.001,0.001,1,1,103460.8
|
| 34 |
+
2025-01-18 05:44:45,BTC-USDT,103451.9,103452,0.0207,2104.2,105835.4,101303.1,2543.02783195,263670437.056782022,101502.06323219,0.001,0.001,1,1,103451.9
|
| 35 |
+
2025-01-18 05:50:03,BTC-USDT,103548.9,103549,0.0211,2141.3,105835.4,101303.1,2545.2217081,263903916.038889842,101502.06323219,0.001,0.001,1,1,103549
|
| 36 |
+
2025-01-18 05:55:23,BTC-USDT,103382.2,103382.3,0.0185,1885.4,105835.4,101303.1,2549.99287616,264400859.263755181,101502.06323219,0.001,0.001,1,1,103382.2
|
| 37 |
+
2025-01-18 06:01:02,BTC-USDT,103005,103005.1,0.0162,1646.3,105835.4,101303.1,2576.30837933,267121063.997289672,101502.06323219,0.001,0.001,1,1,103005
|
| 38 |
+
2025-01-18 06:09:21,BTC-USDT,103251.6,103251.7,0.0173,1756.8,105835.4,101303.1,2582.41882061,267757958.123346969,101502.06323219,0.001,0.001,1,1,103251.7
|
| 39 |
+
2025-01-18 06:19:33,BTC-USDT,103284.5,103284.6,0.017,1731.1,105835.4,101303.1,2586.26265367,268162082.172969633,101502.06323219,0.001,0.001,1,1,103284.5
|
| 40 |
+
2025-01-18 06:30:39,BTC-USDT,103141.2,103141.3,0.0168,1705.1,105835.4,101303.1,2586.53388513,268200219.059691771,101502.06323219,0.001,0.001,1,1,103132.5
|
| 41 |
+
2025-01-18 06:38:16,BTC-USDT,103532.1,103532.2,0.0204,2075.5,105835.4,101303.1,2602.73063172,269888232.50557271,101502.06323219,0.001,0.001,1,1,103532.2
|
| 42 |
+
2025-01-18 06:44:08,BTC-USDT,103447.6,103447.7,0.0197,2007.2,105835.4,101303.1,2591.05915476,268712889.590899062,101502.06323219,0.001,0.001,1,1,103447.6
|
| 43 |
+
2025-01-18 06:49:34,BTC-USDT,103516.6,103516.7,0.0215,2179.1,105835.4,101323.3,2598.98002896,269537276.752028607,101502.06323219,0.001,0.001,1,1,103516.7
|
| 44 |
+
2025-01-18 06:55:04,BTC-USDT,103554.1,103554.2,0.0214,2171.3,105835.4,101323.3,2599.80495247,269625644.662094568,101502.06323219,0.001,0.001,1,1,103554.2
|
| 45 |
+
2025-01-18 07:00:32,BTC-USDT,103441.7,103441.8,0.0202,2048.9,105835.4,101389.9,2584.91147304,268126801.123671084,101502.06323219,0.001,0.001,1,1,103441.8
|
| 46 |
+
2025-01-18 07:08:04,BTC-USDT,103399.9,103400,0.0194,1977.4,105835.4,101389.9,2586.92871851,268342724.076936649,101502.06323219,0.001,0.001,1,1,103399.9
|
| 47 |
+
2025-01-18 07:16:34,BTC-USDT,103023.5,103023.6,0.0134,1366.1,105835.4,101389.9,2589.47072727,268618340.681609704,101502.06323219,0.001,0.001,1,1,103023.6
|
| 48 |
+
2025-01-18 07:23:23,BTC-USDT,103194.1,103194.2,0.0159,1621.1,105835.4,101389.9,2593.60011111,269047457.744420507,101502.06323219,0.001,0.001,1,1,103194.1
|
| 49 |
+
2025-01-18 07:28:43,BTC-USDT,103225.9,103226,0.016,1630,105835.4,101389.9,2597.03292633,269403315.885215134,101502.06323219,0.001,0.001,1,1,103225.9
|
| 50 |
+
2025-01-18 07:34:22,BTC-USDT,102824.3,102824.4,0.0111,1138.8,105835.4,101389.9,2607.95212688,270544131.276484805,101502.06323219,0.001,0.001,1,1,102824.4
|
| 51 |
+
2025-01-18 07:39:33,BTC-USDT,102846.9,102847,0.0132,1349,105835.4,101389.9,2633.73216688,273202421.511263289,101502.06323219,0.001,0.001,1,1,102847
|
| 52 |
+
2025-01-18 07:44:56,BTC-USDT,102809.7,102809.8,0.0107,1097.4,105835.4,101389.9,2637.00434557,273551225.143798895,101502.06323219,0.001,0.001,1,1,102809.8
|
| 53 |
+
2025-01-18 07:50:18,BTC-USDT,102677,102677.1,0.0109,1113.2,105835.4,101389.9,2641.04981202,273972274.226049084,101502.06323219,0.001,0.001,1,1,102677.1
|
| 54 |
+
2025-01-18 07:55:24,BTC-USDT,102834.8,102834.9,0.0136,1386.1,105835.4,101389.9,2645.24491153,274407950.996464808,101502.06323219,0.001,0.001,1,1,102834.9
|
| 55 |
+
2025-01-18 08:00:59,BTC-USDT,102747.2,102747.3,0.0129,1313,105835.4,101433.8,2642.57558228,274141550.602783289,101502.06323219,0.001,0.001,1,1,102747.3
|
| 56 |
+
2025-01-18 08:09:09,BTC-USDT,102301.1,102301.2,0.0061,627.6,105835.4,101639.4,2652.9687442,275214234.780588163,101502.06323219,0.001,0.001,1,1,102301.2
|
| 57 |
+
2025-01-18 08:19:06,BTC-USDT,102495.4,102495.5,0.0072,740.6,105835.4,101728.7,2659.2221177,275864768.770978608,101502.06323219,0.001,0.001,1,1,102494.5
|
| 58 |
+
2025-01-18 08:28:18,BTC-USDT,102686.1,102686.2,0.0078,804.5,105835.4,101731.7,2663.21129935,276287690.575281771,101502.06323219,0.001,0.001,1,1,102686.1
|
| 59 |
+
2025-01-18 08:34:46,BTC-USDT,103089.8,103089.9,0.0104,1065.8,105835.4,101731.7,2699.37601123,280019435.531898799,101502.06323219,0.001,0.001,1,1,103092.6
|
| 60 |
+
2025-01-18 08:41:03,BTC-USDT,103077.5,103077.6,0.0117,1193.3,105835.4,101731.7,2696.37190192,279732916.801329775,101502.06323219,0.001,0.001,1,1,103077.5
|
| 61 |
+
2025-01-18 08:46:15,BTC-USDT,103154.5,103154.6,0.0136,1389.2,105835.4,101741.2,2681.96384319,278272467.860568403,101502.06323219,0.001,0.001,1,1,103154.5
|
| 62 |
+
2025-01-18 08:51:51,BTC-USDT,103146.5,103146.6,0.0128,1303.8,105835.4,101742.6,2676.6801459,277744077.921990283,101502.06323219,0.001,0.001,1,1,103146.5
|
| 63 |
+
2025-01-18 08:57:03,BTC-USDT,103279.8,103279.9,0.0108,1110.5,105835.4,101742.6,2675.22096961,277604977.946561065,101502.06323219,0.001,0.001,1,1,103279.8
|
| 64 |
+
2025-01-18 09:04:08,BTC-USDT,103296.6,103296.7,0.0116,1185.4,105835.4,101742.6,2672.15861487,277298536.668505289,101502.06323219,0.001,0.001,1,1,103298.8
|
| 65 |
+
2025-01-18 09:12:18,BTC-USDT,103205.6,103205.7,0.0105,1074.9,105835.4,101742.6,2672.42770324,277336420.862854237,101502.06323219,0.001,0.001,1,1,103208.2
|
| 66 |
+
2025-01-18 09:21:35,BTC-USDT,103303.2,103303.3,0.0122,1249.2,105835.4,101742.6,2674.37185753,277547778.875677617,101502.06323219,0.001,0.001,1,1,103298.5
|
| 67 |
+
2025-01-18 09:27:49,BTC-USDT,103408.5,103408.6,0.0135,1384.6,105835.4,101742.6,2672.20024008,277334679.732395859,101502.06323219,0.001,0.001,1,1,103408.5
|
| 68 |
+
2025-01-18 09:33:19,BTC-USDT,103311.2,103311.3,0.0138,1413.2,105835.4,101742.6,2666.53069704,276761638.846891035,101502.06323219,0.001,0.001,1,1,103311.2
|
| 69 |
+
2025-01-18 09:38:46,BTC-USDT,103240.4,103240.5,0.0136,1394.5,105835.4,101742.6,2661.25361252,276227596.373874324,101502.06323219,0.001,0.001,1,1,103240.4
|
| 70 |
+
2025-01-18 09:44:05,BTC-USDT,103057.1,103057.2,0.0124,1263.1,105835.4,101742.6,2663.70258611,276486258.865283655,101502.06323219,0.001,0.001,1,1,103057.2
|
| 71 |
+
2025-01-18 09:49:20,BTC-USDT,103153.6,103153.7,0.0131,1335,105835.4,101742.6,2665.29555541,276654710.804604911,101502.06323219,0.001,0.001,1,1,103153.6
|
| 72 |
+
2025-01-18 09:54:41,BTC-USDT,103226.1,103226.2,0.0131,1341.5,105835.4,101742.6,2664.61670723,276592398.689417801,101502.06323219,0.001,0.001,1,1,103226.2
|
| 73 |
+
2025-01-18 09:59:58,BTC-USDT,103158.5,103158.6,0.0131,1337.4,105835.4,101791.8,2662.64691664,276395341.330882353,101502.06323219,0.001,0.001,1,1,103158.5
|
| 74 |
+
2025-01-18 10:07:42,BTC-USDT,103265.1,103265.2,0.0134,1373.5,105835.4,101880.1,2660.08699949,276144286.338081096,101502.06323219,0.001,0.001,1,1,103265.1
|
| 75 |
+
2025-01-18 10:16:45,BTC-USDT,102984.3,102984.4,0.0095,970.8,105835.4,102000.1,2650.62495201,275189720.163996868,101502.06323219,0.001,0.001,1,1,102984.3
|
| 76 |
+
2025-01-18 10:26:26,BTC-USDT,103170.5,103170.6,0.0089,919.7,105835.4,102079.2,2643.34458021,274455525.52980925,101502.06323219,0.001,0.001,1,1,103170.6
|
| 77 |
+
2025-01-18 10:33:33,BTC-USDT,103089.4,103089.5,0.0081,830,105835.4,102079.2,2639.82054172,274103339.335174032,101502.06323219,0.001,0.001,1,1,103089.5
|
| 78 |
+
2025-01-18 10:39:28,BTC-USDT,103050.6,103050.7,0.0059,613.5,105835.4,102079.2,2624.65569608,272556389.156913491,101502.06323219,0.001,0.001,1,1,103050.6
|
| 79 |
+
2025-01-18 10:45:02,BTC-USDT,102982,102982.1,0.0058,602.2,105835.4,102079.2,2626.06962394,272705948.341429191,101502.06323219,0.001,0.001,1,1,102981.9
|
| 80 |
+
2025-01-18 10:50:32,BTC-USDT,103091.3,103091.4,0.0067,687.6,105835.4,102079.2,2627.31824699,272837599.975645536,101502.06323219,0.001,0.001,1,1,103085.9
|
| 81 |
+
2025-01-18 10:55:57,BTC-USDT,103264.4,103264.5,0.0093,952.9,105835.4,102079.2,2629.46263074,273061622.973973164,101502.06323219,0.001,0.001,1,1,103264.4
|
| 82 |
+
2025-01-18 11:01:40,BTC-USDT,103153,103153.1,0.0086,886.2,105835.4,102079.2,2634.13954999,273548851.677980667,101502.06323219,0.001,0.001,1,1,103153.1
|
| 83 |
+
2025-01-18 11:09:07,BTC-USDT,102977.8,102977.9,0.0082,838.7,105835.4,102139.1,2623.6981945,272486275.300871906,101502.06323219,0.001,0.001,1,1,102977.8
|
| 84 |
+
2025-01-18 11:16:42,BTC-USDT,103014.1,103014.2,0.0074,766.4,105835.4,102189.4,2623.46090813,272465707.342503955,101502.06323219,0.001,0.001,1,1,103014.2
|
| 85 |
+
2025-01-18 11:22:14,BTC-USDT,103166.3,103166.4,0.0075,775.1,105835.4,102189.4,2621.20500426,272238201.529314536,101502.06323219,0.001,0.001,1,1,103174.5
|
| 86 |
+
2025-01-18 11:27:30,BTC-USDT,103330.3,103330.4,0.0086,889.5,105835.4,102189.4,2622.19605881,272342490.157146028,101502.06323219,0.001,0.001,1,1,103330.3
|
| 87 |
+
2025-01-18 11:33:05,BTC-USDT,103287.7,103287.8,0.0096,986.1,105835.4,102189.4,2618.10896631,271927792.243685203,101502.06323219,0.001,0.001,1,1,103287.8
|
| 88 |
+
2025-01-18 11:38:32,BTC-USDT,103409.6,103409.7,0.0107,1098.3,105835.4,102189.4,2620.34990595,272162670.961404817,101502.06323219,0.001,0.001,1,1,103409.7
|
| 89 |
+
2025-01-18 11:43:57,BTC-USDT,103621,103621.1,0.0126,1295.2,105835.4,102189.4,2636.78300023,273870024.759457783,101502.06323219,0.001,0.001,1,1,103621.1
|
| 90 |
+
2025-01-18 11:49:26,BTC-USDT,103712.7,103712.8,0.0141,1450.8,105835.4,102189.4,2646.71014313,274906353.89237059,101502.06323219,0.001,0.001,1,1,103721.3
|
| 91 |
+
2025-01-18 11:54:56,BTC-USDT,103611.3,103611.4,0.0131,1342.6,105835.4,102189.4,2649.16195558,275162887.391638466,101502.06323219,0.001,0.001,1,1,103611.3
|
| 92 |
+
2025-01-18 12:00:10,BTC-USDT,103566.1,103566.2,0.0131,1341.7,105835.4,102189.4,2650.49023469,275304843.874645247,101502.06323219,0.001,0.001,1,1,103566.2
|
| 93 |
+
2025-01-18 12:10:18,BTC-USDT,103677.8,103677.9,0.0115,1188.8,105835.4,102270.9,2640.81346957,274322728.384071825,101502.06323219,0.001,0.001,1,1,103677.7
|
| 94 |
+
2025-01-18 12:21:45,BTC-USDT,104035,104035.1,0.0144,1481.7,105835.4,102270.9,2645.00719296,274768924.921509248,101502.06323219,0.001,0.001,1,1,104035
|
| 95 |
+
2025-01-18 12:36:50,BTC-USDT,103431.1,103431.2,0.0097,998.7,105835.4,102270.9,2651.68849431,275484834.080613414,101502.06323219,0.001,0.001,1,1,103439.8
|
| 96 |
+
2025-01-18 12:48:55,BTC-USDT,103580,103580.1,0.0065,670.6,105835.4,102270.9,2626.72027917,272928074.974531098,101502.06323219,0.001,0.001,1,1,103580.1
|
| 97 |
+
2025-01-18 12:57:43,BTC-USDT,103549.3,103549.4,0.0079,815.5,105835.4,102270.9,2605.38947541,270737778.12015588,101502.06323219,0.001,0.001,1,1,103549.4
|
| 98 |
+
2025-01-18 13:06:06,BTC-USDT,103320,103320.5,0.0038,396.6,105835.4,102270.9,2590.20752014,269180907.389375507,101502.06323219,0.001,0.001,1,1,103321.5
|
| 99 |
+
2025-01-18 13:15:09,BTC-USDT,103314,103314.1,0.0053,544.8,105835.4,102270.9,2592.84468094,269457855.8586635,101502.06323219,0.001,0.001,1,1,103314.1
|
| 100 |
+
2025-01-18 13:24:15,BTC-USDT,103397.6,103397.7,0.0084,869.7,105835.4,102270.9,2578.53008498,267993476.674476969,101502.06323219,0.001,0.001,1,1,103397.6
|
| 101 |
+
2025-01-18 13:29:28,BTC-USDT,103506.9,103507,0.0089,914.5,105835.4,102270.9,2577.49195524,267889342.453959893,101502.06323219,0.001,0.001,1,1,103507
|
| 102 |
+
2025-01-18 13:35:05,BTC-USDT,103748.9,103749,0.0107,1104.5,105835.4,102270.9,2589.58903643,269148974.417938708,101502.06323219,0.001,0.001,1,1,103753.9
|
| 103 |
+
2025-01-18 13:40:45,BTC-USDT,103846.9,103847,0.0136,1394.7,105835.4,102270.9,2584.87090031,268672749.262893394,101502.06323219,0.001,0.001,1,1,103857.5
|
| 104 |
+
2025-01-18 13:46:20,BTC-USDT,103927.2,103927.3,0.0111,1150.8,105835.4,102270.9,2575.46728783,267715010.855606812,101502.06323219,0.001,0.001,1,1,103923.9
|
| 105 |
+
2025-01-18 13:51:50,BTC-USDT,103840.6,103840.7,0.0118,1211.4,105835.4,102270.9,2571.70268932,267333144.511179472,101502.06323219,0.001,0.001,1,1,103840.6
|
| 106 |
+
2025-01-18 13:57:17,BTC-USDT,104088.6,104088.7,0.0155,1598,105835.4,102270.9,2578.68217674,268064233.71020261,101502.06323219,0.001,0.001,1,1,104088.7
|
| 107 |
+
2025-01-18 14:03:49,BTC-USDT,104260.5,104260.6,0.0155,1600.6,105835.4,102270.9,2596.26490238,269908566.609178487,101502.06323219,0.001,0.001,1,1,104260.5
|
| 108 |
+
2025-01-18 14:11:47,BTC-USDT,104290.7,104290.8,0.0164,1686.4,105835.4,102270.9,2602.24795453,270541947.250521166,101502.06323219,0.001,0.001,1,1,104290.7
|
| 109 |
+
2025-01-18 14:20:46,BTC-USDT,104358.8,104358.9,0.0157,1616.4,105835.4,102270.9,2606.69178317,271016265.879883121,101502.06323219,0.001,0.001,1,1,104358.8
|
| 110 |
+
2025-01-18 14:28:16,BTC-USDT,104236.4,104236.5,0.0147,1518.9,105835.4,102270.9,2609.81632919,271353921.279758486,101502.06323219,0.001,0.001,1,1,104236.4
|
| 111 |
+
2025-01-18 14:34:24,BTC-USDT,104050.6,104050.7,0.0117,1204.4,105835.4,102275,2585.57433699,268874823.409017051,101502.06323219,0.001,0.001,1,1,104050.6
|
| 112 |
+
2025-01-18 14:39:43,BTC-USDT,103783.7,103783.8,0.0094,970.1,105835.4,102275,2557.15466672,265965499.735160582,101502.06323219,0.001,0.001,1,1,103783.7
|
| 113 |
+
2025-01-18 14:45:08,BTC-USDT,103862.4,103862.5,0.0128,1320.9,105835.4,102275,2548.47517144,265098667.688065499,101502.06323219,0.001,0.001,1,1,103862.4
|
| 114 |
+
2025-01-18 14:50:36,BTC-USDT,103908.9,103909,0.012,1237,105835.4,102275,2525.56710687,262749564.343610828,101502.06323219,0.001,0.001,1,1,103909
|
| 115 |
+
2025-01-18 14:55:46,BTC-USDT,104059.9,104060,0.0099,1022.5,105835.4,102275,2518.17126792,261999254.406530743,101502.06323219,0.001,0.001,1,1,104059.9
|
| 116 |
+
2025-01-18 15:01:27,BTC-USDT,103952.5,103952.6,0.0056,586.6,105835.4,102275,2476.91930206,257743347.402902489,101502.06323219,0.001,0.001,1,1,103952.5
|
| 117 |
+
2025-01-18 15:09:04,BTC-USDT,103995.5,103995.6,0.0009,95.4,105835.4,102275,2430.82432967,252971081.248669574,101502.06323219,0.001,0.001,1,1,103995.5
|
| 118 |
+
2025-01-18 15:18:09,BTC-USDT,104170.6,104170.7,-0.0005,-61.5,105835.4,102275,2374.62640668,247120972.690791331,101502.06323219,0.001,0.001,1,1,104170.7
|
| 119 |
+
2025-01-18 15:25:32,BTC-USDT,104204.9,104205,0.0027,289.2,105835.4,102275,2355.3138049,245119507.900402407,101502.06323219,0.001,0.001,1,1,104205
|
| 120 |
+
2025-01-18 15:31:02,BTC-USDT,104246.6,104246.7,0.0027,283.6,105835.4,102275,2326.62226151,242152155.000681332,101502.06323219,0.001,0.001,1,1,104246.6
|
| 121 |
+
2025-01-18 15:36:29,BTC-USDT,104539.1,104539.2,0.0067,705.3,105835.4,102275,2339.46875502,243512036.410472985,101502.06323219,0.001,0.001,1,1,104539.1
|
| 122 |
+
2025-01-18 15:42:01,BTC-USDT,104728.6,104728.7,0.0072,755.9,105835.4,102275,2336.01604476,243164111.5017056,101502.06323219,0.001,0.001,1,1,104728.7
|
| 123 |
+
2025-01-18 15:47:19,BTC-USDT,104893,104893.1,0.0112,1163.3,105835.4,102275,2328.33628389,242373557.482769591,101502.06323219,0.001,0.001,1,1,104893.1
|
| 124 |
+
2025-01-18 15:52:32,BTC-USDT,104928.4,104928.5,0.0097,1010.5,105835.4,102275,2329.89414461,242547585.35075085,101502.06323219,0.001,0.001,1,1,104928.4
|
| 125 |
+
2025-01-18 15:57:58,BTC-USDT,104776,104776.1,0.0086,898.8,105835.4,102275,2338.41022077,243449114.973624004,101502.06323219,0.001,0.001,1,1,104776
|
| 126 |
+
2025-01-18 16:05:04,BTC-USDT,104582.8,104582.9,0.0055,578.8,105835.4,102275,2336.4427511,243254244.937690832,104110.70400497,0.001,0.001,1,1,104583.3
|
| 127 |
+
2025-01-18 16:13:44,BTC-USDT,104338.3,104338.4,-0.0001,-18.4,105835.4,102275,2339.41341666,243572983.240151205,104110.70400497,0.001,0.001,1,1,104338.3
|
| 128 |
+
2025-01-18 16:24:38,BTC-USDT,104109.5,104109.6,-0.0036,-385.1,105835.4,102275,2330.09635999,242583696.376432178,104110.70400497,0.001,0.001,1,1,104104.3
|
| 129 |
+
2025-01-18 16:32:45,BTC-USDT,104144.9,104145,-0.0041,-438,105835.4,102275,2330.82748804,242652472.156571419,104110.70400497,0.001,0.001,1,1,104144.9
|
| 130 |
+
2025-01-18 16:39:23,BTC-USDT,103735,103735.1,-0.0094,-986.3,105835.4,102275,2333.43390223,242914162.473571664,104110.70400497,0.001,0.001,1,1,103740
|
| 131 |
+
2025-01-18 16:44:28,BTC-USDT,103456.3,103456.4,-0.0133,-1397.6,105835.4,102275,2345.87398796,244180039.749055518,104110.70400497,0.001,0.001,1,1,103445.1
|
| 132 |
+
2025-01-18 16:49:57,BTC-USDT,103322.4,103322.5,-0.014,-1472.2,105835.4,102275,2335.7550945,243101479.487177949,104110.70400497,0.001,0.001,1,1,103322.4
|
| 133 |
+
2025-01-18 16:55:37,BTC-USDT,103377,103377.1,-0.0153,-1614.2,105835.4,102275,2338.11090971,243329404.440386111,104110.70400497,0.001,0.001,1,1,103367.1
|
| 134 |
+
2025-01-18 17:01:21,BTC-USDT,103362,103362.1,-0.0145,-1522.3,105835.4,102275,2339.82754623,243488360.923637106,104110.70400497,0.001,0.001,1,1,103355.9
|
| 135 |
+
2025-01-18 17:08:39,BTC-USDT,103576.4,103576.5,-0.0116,-1216.4,105835.4,102275,2344.64223554,243965247.716320078,104110.70400497,0.001,0.001,1,1,103576.4
|
| 136 |
+
2025-01-18 17:16:59,BTC-USDT,104028,104028.1,-0.0068,-717.8,105835.4,102275,2337.64443328,243218249.901434635,104110.70400497,0.001,0.001,1,1,104028
|
| 137 |
+
2025-01-18 17:24:46,BTC-USDT,103914.2,103914.3,-0.0093,-980.3,105835.4,102275,2334.69298374,242902140.214137317,104110.70400497,0.001,0.001,1,1,103914.2
|
| 138 |
+
2025-01-18 17:29:55,BTC-USDT,103907.1,103907.2,-0.0099,-1047.4,105835.4,102275,2297.72369603,239010460.8142517,104110.70400497,0.001,0.001,1,1,103907.1
|
| 139 |
+
2025-01-18 17:35:31,BTC-USDT,103948.5,103948.6,-0.0077,-815.5,105835.4,102275,2286.9235318,237868132.954551509,104110.70400497,0.001,0.001,1,1,103934.1
|
| 140 |
+
2025-01-18 17:40:48,BTC-USDT,103995.2,103995.3,-0.0037,-395.6,105835.4,102275,2263.32342181,235399973.549908126,104110.70400497,0.001,0.001,1,1,103996.2
|
| 141 |
+
2025-01-18 17:46:24,BTC-USDT,104131.6,104131.7,-0.002,-209.7,105835.4,102275,2245.14451595,233502445.048008649,104110.70400497,0.001,0.001,1,1,104131.6
|
| 142 |
+
2025-01-18 17:51:46,BTC-USDT,104052.1,104052.2,-0.0015,-163.3,105835.4,102275,2239.87224164,232951251.062640109,104110.70400497,0.001,0.001,1,1,104057
|
| 143 |
+
2025-01-18 17:57:13,BTC-USDT,104019.1,104019.2,-0.0011,-123.9,105835.4,102275,2217.24859487,230596013.061405996,104110.70400497,0.001,0.001,1,1,104019.1
|
| 144 |
+
2025-01-18 18:04:58,BTC-USDT,104029.9,104030,-0.0014,-154.8,105835.4,102275,2214.3240989,230289644.556650962,104110.70400497,0.001,0.001,1,1,104029.9
|
| 145 |
+
2025-01-18 18:13:45,BTC-USDT,104034.6,104034.7,-0.0033,-350,105835.4,102275,2209.24117938,229756392.823150997,104110.70400497,0.001,0.001,1,1,104034.7
|
| 146 |
+
2025-01-18 18:24:56,BTC-USDT,103953.6,103953.7,-0.0067,-708,105835.4,102275,2208.91304884,229715912.035866785,104110.70400497,0.001,0.001,1,1,103947.8
|
| 147 |
+
2025-01-18 18:33:30,BTC-USDT,104169,104169.1,-0.0039,-412.1,105835.4,102275,2213.24512109,230161006.499462724,104110.70400497,0.001,0.001,1,1,104171.6
|
| 148 |
+
2025-01-18 18:40:17,BTC-USDT,104136.5,104136.6,-0.0057,-602.3,105835.4,102275,2204.36202278,229226711.582665927,104110.70400497,0.001,0.001,1,1,104136.6
|
| 149 |
+
2025-01-18 18:45:37,BTC-USDT,104249.5,104249.6,-0.0044,-462.6,105835.4,102275,2210.51933577,229866122.298335205,104110.70400497,0.001,0.001,1,1,104249.6
|
| 150 |
+
2025-01-18 18:51:07,BTC-USDT,104393.6,104393.7,-0.0046,-486.6,105835.4,102275,2206.67309584,229460900.097855009,104110.70400497,0.001,0.001,1,1,104393.6
|
| 151 |
+
2025-01-18 18:56:29,BTC-USDT,103961.6,103961.7,-0.0082,-865.8,105835.4,102275,2205.21472628,229298932.86728867,104110.70400497,0.001,0.001,1,1,103961.6
|
| 152 |
+
2025-01-18 19:02:37,BTC-USDT,104183.6,104183.7,-0.0062,-657.5,105835.4,102275,2204.02678179,229169681.835003405,104110.70400497,0.001,0.001,1,1,104183.6
|
| 153 |
+
2025-01-18 19:09:59,BTC-USDT,104150.2,104150.3,-0.0051,-541.5,105835.4,102275,2201.89487873,228942760.85271481,104110.70400497,0.001,0.001,1,1,104150.2
|
| 154 |
+
2025-01-18 19:17:11,BTC-USDT,104228.8,104228.9,-0.0088,-925.8,105835.4,102275,2191.06746291,227801827.216558059,104110.70400497,0.001,0.001,1,1,104234.3
|
| 155 |
+
2025-01-18 19:22:29,BTC-USDT,104168.4,104168.5,-0.0135,-1428.1,105835.4,102275,2165.2256169,225068684.684326464,104110.70400497,0.001,0.001,1,1,104164.4
|
| 156 |
+
2025-01-18 19:27:57,BTC-USDT,104127.5,104127.6,-0.0139,-1478.1,105835.4,102275,2152.60851047,223731525.312995943,104110.70400497,0.001,0.001,1,1,104127.6
|
| 157 |
+
2025-01-18 19:33:34,BTC-USDT,104217.1,104217.2,-0.0107,-1130.3,105835.4,102275,2143.79652362,222794616.850849366,104110.70400497,0.001,0.001,1,1,104217.1
|
| 158 |
+
2025-01-18 19:39:02,BTC-USDT,104250,104250.1,-0.0102,-1083.9,105835.4,102275,2130.28910934,221369840.91228316,104110.70400497,0.001,0.001,1,1,104250
|
| 159 |
+
2025-01-18 19:44:24,BTC-USDT,104434.2,104434.3,-0.0114,-1210.5,105835.4,102275,2131.59977861,221500609.902051167,104110.70400497,0.001,0.001,1,1,104434.2
|
| 160 |
+
2025-01-18 19:49:49,BTC-USDT,104453.3,104453.4,-0.0117,-1240.2,105835.4,102275,2115.91174022,219837291.049803672,104110.70400497,0.001,0.001,1,1,104453.3
|
| 161 |
+
2025-01-18 19:54:59,BTC-USDT,104476.9,104477,-0.0114,-1208.9,105824.8,102275,2108.07125489,219005052.440167637,104110.70400497,0.001,0.001,1,1,104476.9
|
| 162 |
+
2025-01-18 20:00:33,BTC-USDT,104448.9,104449,-0.0129,-1369.5,105824.8,102275,2098.95583138,218032599.656953642,104110.70400497,0.001,0.001,1,1,104446.8
|
| 163 |
+
2025-01-18 20:08:23,BTC-USDT,104427.7,104427.8,-0.0084,-888.6,105576.4,102275,2050.19181135,212879531.132963851,104110.70400497,0.001,0.001,1,1,104427.7
|
| 164 |
+
2025-01-18 20:17:33,BTC-USDT,104215.8,104215.9,-0.0111,-1179.9,105549.6,102275,2038.24921687,211609061.042448706,104110.70400497,0.001,0.001,1,1,104215.9
|
| 165 |
+
2025-01-18 20:25:22,BTC-USDT,104218.8,104218.9,-0.0104,-1098.9,105449.9,102275,2029.03222205,210628925.695028238,104110.70400497,0.001,0.001,1,1,104218.8
|
| 166 |
+
2025-01-18 20:30:50,BTC-USDT,103953.7,103953.8,-0.0126,-1331.8,105312.5,102275,2035.96499717,211331896.990614532,104110.70400497,0.001,0.001,1,1,103953.7
|
| 167 |
+
2025-01-18 20:37:08,BTC-USDT,103982.9,103983,-0.011,-1157.1,105165.4,102275,2017.03440525,209334870.97298186,104110.70400497,0.001,0.001,1,1,103987.3
|
| 168 |
+
2025-01-18 20:42:19,BTC-USDT,103997.5,103997.6,-0.01,-1055.2,105075.7,102275,1991.51446079,206649910.813914931,104110.70400497,0.001,0.001,1,1,103997.5
|
| 169 |
+
2025-01-18 20:47:44,BTC-USDT,103805.3,103805.4,-0.0104,-1093.3,105040.8,102275,1986.3434872,206101477.328108165,104110.70400497,0.001,0.001,1,1,103805.4
|
| 170 |
+
2025-01-18 20:53:03,BTC-USDT,103933.4,103933.5,-0.0083,-877.2,105040.8,102275,1989.76268708,206449816.228361795,104110.70400497,0.001,0.001,1,1,103933.5
|
| 171 |
+
2025-01-18 20:58:19,BTC-USDT,104003.6,104003.7,-0.0053,-561.3,105040.8,102275,1972.3227178,204617734.538766753,104110.70400497,0.001,0.001,1,1,104003.6
|
| 172 |
+
2025-01-18 21:06:19,BTC-USDT,104163.6,104163.7,-0.0064,-674,105040.8,102275,1950.78331511,202359784.15232198,104110.70400497,0.001,0.001,1,1,104159.3
|
| 173 |
+
2025-01-18 21:14:36,BTC-USDT,104185.6,104185.7,-0.0053,-557.6,105040.8,102275,1945.50581927,201805338.734456806,104110.70400497,0.001,0.001,1,1,104185.6
|
| 174 |
+
2025-01-18 21:22:24,BTC-USDT,104175.6,104175.7,-0.0066,-699.5,105040.8,102275,1946.61237602,201913815.67394202,104110.70400497,0.001,0.001,1,1,104175.7
|
| 175 |
+
2025-01-18 21:27:51,BTC-USDT,104136.6,104136.7,-0.0082,-864,105040.8,102275,1946.0845659,201855613.052957221,104110.70400497,0.001,0.001,1,1,104136.7
|
| 176 |
+
2025-01-18 21:33:26,BTC-USDT,104064.3,104064.4,-0.0084,-888.7,104990,102275,1941.99151095,201422625.683471252,104110.70400497,0.001,0.001,1,1,104064.3
|
| 177 |
+
2025-01-18 21:38:45,BTC-USDT,103897.3,103897.4,-0.0087,-912.4,104990,102275,1948.56541214,202102278.284603411,104110.70400497,0.001,0.001,1,1,103897.4
|
| 178 |
+
2025-01-18 21:43:52,BTC-USDT,103997.6,103997.7,-0.0078,-823.5,104990,102275,1944.18653306,201638652.413101594,104110.70400497,0.001,0.001,1,1,103997.7
|
| 179 |
+
2025-01-18 21:49:35,BTC-USDT,104015.1,104015.2,-0.0073,-772.7,104990,102275,1938.14073034,201001863.751739165,104110.70400497,0.001,0.001,1,1,104015.2
|
| 180 |
+
2025-01-18 21:55:04,BTC-USDT,103986,103986.1,-0.0062,-652.9,104990,102275,1930.51444248,200202620.929818029,104110.70400497,0.001,0.001,1,1,103986.1
|
| 181 |
+
2025-01-18 22:00:12,BTC-USDT,103954.7,103954.8,-0.0062,-652.3,104990,102275,1926.68457039,199800769.570920467,104110.70400497,0.001,0.001,1,1,103954.8
|
| 182 |
+
2025-01-18 22:07:38,BTC-USDT,103958.9,103959,-0.0059,-624.3,104990,102275,1926.11282132,199737465.211481776,104110.70400497,0.001,0.001,1,1,103958.8
|
| 183 |
+
2025-01-18 22:16:10,BTC-USDT,104140.9,104141,-0.0023,-241.4,104990,102275,1919.93347226,199090645.798628864,104110.70400497,0.001,0.001,1,1,104135.6
|
| 184 |
+
2025-01-18 22:25:04,BTC-USDT,104111.7,104111.8,-0.003,-319.7,104990,102275,1922.16690262,199321606.506599161,104110.70400497,0.001,0.001,1,1,104121.4
|
| 185 |
+
2025-01-18 22:31:13,BTC-USDT,104252.6,104252.7,-0.0026,-282.2,104990,102275,1921.60973225,199262575.704495525,104110.70400497,0.001,0.001,1,1,104252.6
|
| 186 |
+
2025-01-18 22:36:53,BTC-USDT,104237.8,104237.9,-0.0037,-396.4,104990,102275,1922.13273278,199316479.106658291,104110.70400497,0.001,0.001,1,1,104237.9
|
| 187 |
+
2025-01-18 22:42:09,BTC-USDT,104192,104192.1,-0.0038,-400.4,104990,102275,1922.11628695,199314062.088954943,104110.70400497,0.001,0.001,1,1,104192
|
| 188 |
+
2025-01-18 22:47:37,BTC-USDT,104147.1,104147.2,-0.002,-218.7,104990,102275,1919.58005077,199048614.784610563,104110.70400497,0.001,0.001,1,1,104147.1
|
| 189 |
+
2025-01-18 22:52:56,BTC-USDT,104222.5,104222.6,-0.0018,-193.4,104990,102275,1911.93727284,198250654.478017255,104110.70400497,0.001,0.001,1,1,104222.5
|
| 190 |
+
2025-01-18 22:58:05,BTC-USDT,104292.3,104292.4,-0.0019,-199.6,104990,102275,1910.14577037,198063242.323198032,104110.70400497,0.001,0.001,1,1,104292.3
|
| 191 |
+
2025-01-18 23:05:14,BTC-USDT,104465.7,104465.8,0.0005,59.1,104990,102275,1911.03341106,198156341.605240728,104110.70400497,0.001,0.001,1,1,104465.7
|
| 192 |
+
2025-01-18 23:13:34,BTC-USDT,104540.9,104541,0.0013,136.6,104990,102275,1914.0787394,198475097.682649051,104110.70400497,0.001,0.001,1,1,104541
|
| 193 |
+
2025-01-18 23:22:15,BTC-USDT,104568.8,104568.9,0.0012,131.7,104990,102275,1922.04301676,199308733.202541659,104110.70400497,0.001,0.001,1,1,104568.9
|
| 194 |
+
2025-01-18 23:28:38,BTC-USDT,104518.6,104518.7,0.0001,18.1,104990,102275,1927.94336915,199925948.981848484,104110.70400497,0.001,0.001,1,1,104518.6
|
| 195 |
+
2025-01-18 23:34:21,BTC-USDT,104588.8,104588.9,0.0026,271.5,104990,102275,1929.3471681,200073022.696542415,104110.70400497,0.001,0.001,1,1,104588.9
|
| 196 |
+
2025-01-18 23:39:30,BTC-USDT,104634.8,104634.9,0.0027,288.3,104990,102275,1927.73844143,199906129.601528987,104110.70400497,0.001,0.001,1,1,104634.9
|
| 197 |
+
2025-01-18 23:44:59,BTC-USDT,104485.1,104485.2,0.0019,202.9,104990,102275,1930.30364616,200174743.619929122,104110.70400497,0.001,0.001,1,1,104485.2
|
| 198 |
+
2025-01-18 23:50:23,BTC-USDT,104417,104417.1,0.0022,235.5,104990,102275,1928.97879145,200037012.033171599,104110.70400497,0.001,0.001,1,1,104417.1
|
| 199 |
+
2025-01-18 23:55:48,BTC-USDT,104415.3,104415.4,0.0024,258.6,104990,102275,1927.77088936,199911816.585322301,104110.70400497,0.001,0.001,1,1,104415.3
|
BTC_2025-01-19.csv
ADDED
|
@@ -0,0 +1,195 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
Date,symbol,buy,sell,changeRate,changePrice,high,low,vol,volValue,averagePrice,takerFeeRate,makerFeeRate,takerCoefficient,makerCoefficient,last
|
| 2 |
+
2025-01-19 00:06:21,BTC-USDT,104472.9,104473,0.0022,229.8,104990,102275,1925.77294177,199705567.201390539,104110.70400497,0.001,0.001,1,1,104465.3
|
| 3 |
+
2025-01-19 00:34:17,BTC-USDT,104298.4,104298.5,0,7.5,104990,102275,1946.37564917,201854253.480219514,104110.70400497,0.001,0.001,1,1,104298.5
|
| 4 |
+
2025-01-19 00:58:03,BTC-USDT,104150,104150.1,-0.0043,-453.9,104990,102275,1947.49340718,201968388.619635421,104110.70400497,0.001,0.001,1,1,104150
|
| 5 |
+
2025-01-19 01:32:36,BTC-USDT,104450.9,104451,0,5.9,104990,102275,1954.17006838,202657256.047484717,104110.70400497,0.001,0.001,1,1,104451
|
| 6 |
+
2025-01-19 02:07:19,BTC-USDT,104734.7,104734.8,0.0036,377.1,104990,102275,1965.42820473,203839511.986136254,104110.70400497,0.001,0.001,1,1,104734.7
|
| 7 |
+
2025-01-19 02:33:21,BTC-USDT,105410,105410.1,0.0098,1029.7,105470.2,102275,1997.96285401,207262042.826607636,104110.70400497,0.001,0.001,1,1,105410.1
|
| 8 |
+
2025-01-19 02:53:20,BTC-USDT,105039.2,105039.3,0.0052,548.5,105470.2,102275,2015.43185686,209103759.372009822,104110.70400497,0.001,0.001,1,1,105039.3
|
| 9 |
+
2025-01-19 03:03:20,BTC-USDT,104952.6,104952.7,0.0054,567.8,105470.2,102275,2024.5723181,210064658.967730459,104110.70400497,0.001,0.001,1,1,104952.6
|
| 10 |
+
2025-01-19 03:12:33,BTC-USDT,104550.9,104551,0.0011,116.8,105470.2,102275,2030.95711376,210734795.694300894,104110.70400497,0.001,0.001,1,1,104551
|
| 11 |
+
2025-01-19 03:23:21,BTC-USDT,104803.5,104803.6,0.0058,607.2,105470.2,102275,2029.56254982,210592676.222747129,104110.70400497,0.001,0.001,1,1,104803.5
|
| 12 |
+
2025-01-19 03:32:24,BTC-USDT,104936.9,104937,0.0071,744.4,105470.2,102275,2029.09208379,210548684.28417407,104110.70400497,0.001,0.001,1,1,104937
|
| 13 |
+
2025-01-19 03:39:09,BTC-USDT,104782.9,104783,0.0103,1073.6,105470.2,102275,2012.00221114,208778605.308902629,104110.70400497,0.001,0.001,1,1,104782.9
|
| 14 |
+
2025-01-19 03:44:22,BTC-USDT,104777.1,104777.2,0.0162,1680,105470.2,102275,1987.77976628,206277069.407769639,104110.70400497,0.001,0.001,1,1,104777.2
|
| 15 |
+
2025-01-19 03:49:34,BTC-USDT,105104.4,105104.5,0.0148,1540.4,105470.2,102275,1969.47696865,204393222.228731467,104110.70400497,0.001,0.001,1,1,105110
|
| 16 |
+
2025-01-19 03:55:07,BTC-USDT,105101.4,105101.5,0.0142,1476,105470.2,102275,1951.92299034,202579353.129087154,104110.70400497,0.001,0.001,1,1,105104.3
|
| 17 |
+
2025-01-19 04:00:27,BTC-USDT,105006.2,105006.3,0.0138,1436.5,105470.2,102275,1948.54527685,202233582.674418688,104110.70400497,0.001,0.001,1,1,105006.3
|
| 18 |
+
2025-01-19 04:08:28,BTC-USDT,105078.8,105078.9,0.0137,1421.9,105470.2,102275,1947.79036868,202163102.34310968,104110.70400497,0.001,0.001,1,1,105085.8
|
| 19 |
+
2025-01-19 04:18:07,BTC-USDT,104918.9,104919,0.0164,1702.5,105470.2,102275,1941.57017708,201534080.363483906,104110.70400497,0.001,0.001,1,1,104919
|
| 20 |
+
2025-01-19 04:27:56,BTC-USDT,105032,105032.1,0.0218,2246.9,105470.2,102275,1916.45912468,198983173.113903397,104110.70400497,0.001,0.001,1,1,105036.4
|
| 21 |
+
2025-01-19 04:35:21,BTC-USDT,104925.5,104925.6,0.0148,1539.5,105470.2,102275,1904.7820901,197789214.375786368,104110.70400497,0.001,0.001,1,1,104925
|
| 22 |
+
2025-01-19 04:41:44,BTC-USDT,105037.2,105037.3,0.0148,1537.1,105470.2,102275,1902.40062727,197548446.878144959,104110.70400497,0.001,0.001,1,1,105037.3
|
| 23 |
+
2025-01-19 04:47:21,BTC-USDT,105038,105038.1,0.0157,1628.9,105470.2,102275,1907.21256345,198057260.356358512,104110.70400497,0.001,0.001,1,1,105032
|
| 24 |
+
2025-01-19 04:52:39,BTC-USDT,104957.4,104957.5,0.0149,1546.8,105470.2,102275,1911.15073358,198475695.48444068,104110.70400497,0.001,0.001,1,1,104957.4
|
| 25 |
+
2025-01-19 04:57:56,BTC-USDT,104878.4,104878.5,0.0127,1324.6,105470.2,102275,1912.3628063,198608169.043596575,104110.70400497,0.001,0.001,1,1,104878.5
|
| 26 |
+
2025-01-19 05:05:07,BTC-USDT,104719.7,104719.8,0.0092,958.4,105470.2,102275,1916.93934608,199094840.771034529,104110.70400497,0.001,0.001,1,1,104719.3
|
| 27 |
+
2025-01-19 05:13:12,BTC-USDT,104650.6,104650.7,0.0121,1259.8,105470.2,102275,1928.33341987,200293519.218825831,104110.70400497,0.001,0.001,1,1,104650.6
|
| 28 |
+
2025-01-19 05:22:32,BTC-USDT,104627.2,104627.3,0.0097,1008.9,105470.2,102275,1935.40084388,201040386.37976598,104110.70400497,0.001,0.001,1,1,104632.4
|
| 29 |
+
2025-01-19 05:30:00,BTC-USDT,104748.4,104748.5,0.0101,1049.4,105470.2,102275,1932.07903726,200700110.464539666,104110.70400497,0.001,0.001,1,1,104748.5
|
| 30 |
+
2025-01-19 05:35:56,BTC-USDT,104705,104705.1,0.0102,1064.1,105470.2,102275,1932.65902247,200765772.783998751,104110.70400497,0.001,0.001,1,1,104705
|
| 31 |
+
2025-01-19 05:41:26,BTC-USDT,104754.2,104754.3,0.0127,1316.9,105470.2,102275,1930.30869909,200525490.462494537,104110.70400497,0.001,0.001,1,1,104754.2
|
| 32 |
+
2025-01-19 05:46:45,BTC-USDT,104806.8,104806.9,0.0129,1337.8,105470.2,102275,1928.15260779,200306461.916553816,104110.70400497,0.001,0.001,1,1,104807.8
|
| 33 |
+
2025-01-19 05:52:08,BTC-USDT,104997.1,104997.2,0.0143,1490.2,105470.2,102275,1929.33073556,200436126.153321882,104110.70400497,0.001,0.001,1,1,104997.2
|
| 34 |
+
2025-01-19 05:57:34,BTC-USDT,105062.2,105062.3,0.0195,2011.4,105470.2,102275,1923.01008356,199794963.660019331,104110.70400497,0.001,0.001,1,1,105062.2
|
| 35 |
+
2025-01-19 06:05:34,BTC-USDT,105098.3,105098.4,0.0195,2016.4,105470.2,102275,1903.11771536,197769472.514578471,104110.70400497,0.001,0.001,1,1,105098.4
|
| 36 |
+
2025-01-19 06:15:07,BTC-USDT,105131.2,105131.3,0.0183,1892.5,105470.2,102275,1898.75834157,197325873.21520205,104110.70400497,0.001,0.001,1,1,105131.2
|
| 37 |
+
2025-01-19 06:26:44,BTC-USDT,105108.2,105108.3,0.0184,1901.2,105470.2,102275,1893.29451146,196767963.250218307,104110.70400497,0.001,0.001,1,1,105108.3
|
| 38 |
+
2025-01-19 06:35:50,BTC-USDT,105241.3,105241.4,0.0212,2187.1,105470.2,102275,1892.75687932,196730992.206203657,104110.70400497,0.001,0.001,1,1,105241.3
|
| 39 |
+
2025-01-19 06:42:44,BTC-USDT,105427.5,105427.6,0.0191,1978,105470.2,102275,1879.11839367,195332527.27010929,104110.70400497,0.001,0.001,1,1,105427.6
|
| 40 |
+
2025-01-19 06:48:15,BTC-USDT,105466.9,105467,0.0197,2040.5,105480.6,102275,1873.72255215,194779270.891633423,104110.70400497,0.001,0.001,1,1,105466.9
|
| 41 |
+
2025-01-19 06:53:33,BTC-USDT,105399.4,105399.5,0.0179,1858.1,105480.6,102275,1871.50480551,194555265.65783349,104110.70400497,0.001,0.001,1,1,105399.4
|
| 42 |
+
2025-01-19 06:58:43,BTC-USDT,105629.6,105629.7,0.0205,2131.1,105629.7,102275,1876.04491825,195040729.843826984,104110.70400497,0.001,0.001,1,1,105629.7
|
| 43 |
+
2025-01-19 07:06:13,BTC-USDT,105205.1,105205.2,0.017,1760.7,105629.7,102275,1877.61345451,195221401.526653693,104110.70400497,0.001,0.001,1,1,105212.9
|
| 44 |
+
2025-01-19 07:14:51,BTC-USDT,105393.2,105393.3,0.0221,2287.6,105629.7,102275,1881.37298925,195633496.751212294,104110.70400497,0.001,0.001,1,1,105393.3
|
| 45 |
+
2025-01-19 07:22:44,BTC-USDT,105365.1,105365.2,0.0209,2164.3,105629.7,102275,1879.47851178,195456705.017038735,104110.70400497,0.001,0.001,1,1,105365.2
|
| 46 |
+
2025-01-19 07:28:01,BTC-USDT,105287,105287.1,0.0201,2078.8,105629.7,102275,1882.25704056,195758274.321023355,104110.70400497,0.001,0.001,1,1,105292.9
|
| 47 |
+
2025-01-19 07:33:45,BTC-USDT,105173.1,105173.2,0.0214,2209.2,105629.7,102275,1882.92488508,195839678.937010314,104110.70400497,0.001,0.001,1,1,105173.1
|
| 48 |
+
2025-01-19 07:38:53,BTC-USDT,105038.9,105039,0.0225,2313,105629.7,102275,1850.10459016,192494897.567240295,104110.70400497,0.001,0.001,1,1,105038.9
|
| 49 |
+
2025-01-19 07:44:20,BTC-USDT,105094.9,105095,0.022,2272.2,105629.7,102275,1836.11183409,191067338.372825959,104110.70400497,0.001,0.001,1,1,105099.3
|
| 50 |
+
2025-01-19 07:49:44,BTC-USDT,105033.7,105033.8,0.0228,2348.1,105629.7,102275,1838.28631523,191314742.556854728,104110.70400497,0.001,0.001,1,1,105033.7
|
| 51 |
+
2025-01-19 07:54:54,BTC-USDT,105263.5,105263.6,0.0243,2497.5,105629.7,102275,1839.87422299,191502713.910016975,104110.70400497,0.001,0.001,1,1,105263.6
|
| 52 |
+
2025-01-19 08:00:18,BTC-USDT,105146.2,105146.3,0.0226,2332.3,105629.7,102275,1840.87485044,191616557.077443159,104110.70400497,0.001,0.001,1,1,105149.9
|
| 53 |
+
2025-01-19 08:08:23,BTC-USDT,104920.1,104920.2,0.0242,2484.3,105629.7,102275,1840.10924482,191574598.572526731,104110.70400497,0.001,0.001,1,1,104920.1
|
| 54 |
+
2025-01-19 08:17:55,BTC-USDT,104632.2,104632.3,0.0187,1923.6,105629.7,102329.8,1837.2937457,191323921.812293084,104110.70400497,0.001,0.001,1,1,104632.3
|
| 55 |
+
2025-01-19 08:27:20,BTC-USDT,104692.3,104692.4,0.0197,2023.5,105629.7,102662.2,1836.07457982,191238419.008649385,104110.70400497,0.001,0.001,1,1,104692.4
|
| 56 |
+
2025-01-19 08:33:44,BTC-USDT,104817.9,104818,0.0185,1907.8,105629.7,102836.6,1796.46600561,187188358.522371801,104110.70400497,0.001,0.001,1,1,104818
|
| 57 |
+
2025-01-19 08:40:02,BTC-USDT,104827.1,104827.2,0.0166,1714.8,105629.7,102836.6,1778.62337667,185359989.704292432,104110.70400497,0.001,0.001,1,1,104828
|
| 58 |
+
2025-01-19 08:45:12,BTC-USDT,104721.1,104721.2,0.0148,1529.1,105629.7,102836.6,1778.02636558,185309825.021544406,104110.70400497,0.001,0.001,1,1,104721.1
|
| 59 |
+
2025-01-19 08:50:41,BTC-USDT,104418.3,104418.4,0.0119,1234.8,105629.7,102836.6,1790.57562804,186628402.322800241,104110.70400497,0.001,0.001,1,1,104418.4
|
| 60 |
+
2025-01-19 08:56:08,BTC-USDT,104399,104399.1,0.0113,1174.5,105629.7,102836.6,1790.37664859,186617458.647606057,104110.70400497,0.001,0.001,1,1,104406.5
|
| 61 |
+
2025-01-19 09:06:06,BTC-USDT,104483.6,104483.7,0.0114,1185.8,105629.7,102836.6,1815.50595365,189251255.706100024,104110.70400497,0.001,0.001,1,1,104483.7
|
| 62 |
+
2025-01-19 09:09:57,BTC-USDT,104323.7,104323.8,0.011,1135.3,105629.7,102836.6,1825.76660493,190329063.719442653,104110.70400497,0.001,0.001,1,1,104323.8
|
| 63 |
+
2025-01-19 09:19:01,BTC-USDT,103817.5,103817.6,0.0051,529.7,105629.7,102836.6,1869.37901192,194870097.267958691,104110.70400497,0.001,0.001,1,1,103822.1
|
| 64 |
+
2025-01-19 09:25:54,BTC-USDT,103892.6,103892.7,0.0064,670.9,105629.7,102836.6,1895.46424838,197578579.913760773,104110.70400497,0.001,0.001,1,1,103892.7
|
| 65 |
+
2025-01-19 09:31:27,BTC-USDT,104356,104356.1,0.009,938.4,105629.7,102836.6,1902.89133151,198355867.485033483,104110.70400497,0.001,0.001,1,1,104356.1
|
| 66 |
+
2025-01-19 09:36:55,BTC-USDT,104452.5,104452.6,0.0114,1187.5,105629.7,102836.6,1906.83059156,198770484.947749361,104110.70400497,0.001,0.001,1,1,104452.5
|
| 67 |
+
2025-01-19 09:42:25,BTC-USDT,104570.1,104570.2,0.0135,1398.3,105629.7,102836.6,1909.8991245,199102551.599510034,104110.70400497,0.001,0.001,1,1,104569.3
|
| 68 |
+
2025-01-19 09:47:53,BTC-USDT,104528.4,104528.5,0.0138,1430.6,105629.7,102836.6,1913.388266,199473749.321900675,104110.70400497,0.001,0.001,1,1,104528.5
|
| 69 |
+
2025-01-19 09:53:18,BTC-USDT,105212.3,105212.4,0.0195,2018.6,105629.7,102836.6,1927.44621047,200955919.305143711,104110.70400497,0.001,0.001,1,1,105212.3
|
| 70 |
+
2025-01-19 09:58:50,BTC-USDT,105310.2,105310.3,0.0209,2163,105629.7,102836.6,1951.74789158,203522342.796113276,104110.70400497,0.001,0.001,1,1,105310.2
|
| 71 |
+
2025-01-19 10:06:28,BTC-USDT,104916.6,104916.7,0.0165,1712.8,105629.7,102836.6,1964.88814205,204916652.362899311,104110.70400497,0.001,0.001,1,1,104916.6
|
| 72 |
+
2025-01-19 10:15:25,BTC-USDT,104909.4,104909.5,0.0194,1998.2,105629.7,102836.6,1968.24954372,205286986.230942445,104110.70400497,0.001,0.001,1,1,104909.4
|
| 73 |
+
2025-01-19 10:25:35,BTC-USDT,104731,104731.1,0.0163,1689.4,105629.7,102840.1,1986.25897073,207191413.33618206,104110.70400497,0.001,0.001,1,1,104731
|
| 74 |
+
2025-01-19 10:33:05,BTC-USDT,104488.2,104488.3,0.0132,1361.6,105629.7,102840.1,1989.74602792,207572018.672945437,104110.70400497,0.001,0.001,1,1,104488.2
|
| 75 |
+
2025-01-19 10:39:19,BTC-USDT,104655.2,104655.3,0.0151,1559.5,105629.7,102840.1,1989.66279302,207573426.911955303,104110.70400497,0.001,0.001,1,1,104655.3
|
| 76 |
+
2025-01-19 10:44:45,BTC-USDT,105014.7,105014.8,0.0202,2079.9,105629.7,102840.1,1986.92120802,207303657.60291992,104110.70400497,0.001,0.001,1,1,105006.4
|
| 77 |
+
2025-01-19 10:50:15,BTC-USDT,105043.1,105043.2,0.0191,1970.5,105629.7,102938.7,1990.12206122,207654359.501632791,104110.70400497,0.001,0.001,1,1,105043.1
|
| 78 |
+
2025-01-19 10:55:44,BTC-USDT,104868.4,104868.5,0.0156,1611.5,105629.7,102938.7,1995.35050766,208212525.4228997,104110.70400497,0.001,0.001,1,1,104868.5
|
| 79 |
+
2025-01-19 11:01:23,BTC-USDT,105087.8,105087.9,0.0185,1917.7,105629.7,102938.7,2001.61414154,208887730.953727553,104110.70400497,0.001,0.001,1,1,105087.8
|
| 80 |
+
2025-01-19 11:08:54,BTC-USDT,105088.4,105088.5,0.0205,2120.3,105629.7,102938.7,2007.41811976,209505569.43104848,104110.70400497,0.001,0.001,1,1,105088.7
|
| 81 |
+
2025-01-19 11:16:42,BTC-USDT,105073.1,105073.2,0.0199,2059.5,105629.7,102986.5,2011.63768548,209959355.809867046,104110.70400497,0.001,0.001,1,1,105073.2
|
| 82 |
+
2025-01-19 11:22:17,BTC-USDT,105256.1,105256.2,0.0201,2075.6,105629.7,103135.4,2015.10594011,210334516.024369956,104110.70400497,0.001,0.001,1,1,105257.8
|
| 83 |
+
2025-01-19 11:27:35,BTC-USDT,105096.4,105096.5,0.0164,1705.3,105629.7,103135.4,2021.10361199,210971039.507758325,104110.70400497,0.001,0.001,1,1,105097.3
|
| 84 |
+
2025-01-19 11:33:16,BTC-USDT,104918.8,104918.9,0.0158,1637.1,105629.7,103135.4,2022.56415147,211131285.852265432,104110.70400497,0.001,0.001,1,1,104918.9
|
| 85 |
+
2025-01-19 11:38:30,BTC-USDT,104692,104692.1,0.0122,1263,105629.7,103135.4,2025.93272344,211492114.973184163,104110.70400497,0.001,0.001,1,1,104692
|
| 86 |
+
2025-01-19 11:43:41,BTC-USDT,104537.8,104537.9,0.0094,979.5,105629.7,103135.4,2034.72322266,212424087.06453271,104110.70400497,0.001,0.001,1,1,104537.9
|
| 87 |
+
2025-01-19 11:49:07,BTC-USDT,104673.3,104673.4,0.0084,872,105629.7,103135.4,2023.50002365,211268885.987077225,104110.70400497,0.001,0.001,1,1,104665.9
|
| 88 |
+
2025-01-19 11:54:33,BTC-USDT,104478,104478.1,0.0083,866.7,105629.7,103135.4,2024.58678331,211387370.477455594,104110.70400497,0.001,0.001,1,1,104478.1
|
| 89 |
+
2025-01-19 12:00:08,BTC-USDT,104339.5,104339.6,0.0072,748.5,105629.7,103135.4,2036.35314435,212618367.989092047,104110.70400497,0.001,0.001,1,1,104339.6
|
| 90 |
+
2025-01-19 12:10:12,BTC-USDT,104771.2,104771.3,0.011,1149.8,105629.7,103135.4,2055.90880475,214671701.58963876,104110.70400497,0.001,0.001,1,1,104771.3
|
| 91 |
+
2025-01-19 12:21:38,BTC-USDT,104473.9,104474,0.0059,613.8,105629.7,103135.4,2075.02065528,216680703.048723959,104110.70400497,0.001,0.001,1,1,104473.9
|
| 92 |
+
2025-01-19 12:36:45,BTC-USDT,104738.5,104738.6,0.0126,1306.4,105629.7,103135.4,2079.70292735,217192045.39637431,104110.70400497,0.001,0.001,1,1,104738.5
|
| 93 |
+
2025-01-19 12:49:03,BTC-USDT,104797.3,104797.4,0.0122,1268.7,105629.7,103135.4,2083.11343243,217560431.344200413,104110.70400497,0.001,0.001,1,1,104797.3
|
| 94 |
+
2025-01-19 12:58:02,BTC-USDT,104953.2,104953.3,0.0134,1393.3,105629.7,103135.4,2084.66841865,217728177.49058098,104110.70400497,0.001,0.001,1,1,104953.2
|
| 95 |
+
2025-01-19 13:06:42,BTC-USDT,105187.5,105187.6,0.0176,1827.6,105629.7,103135.4,2101.42753406,219501204.562804973,104110.70400497,0.001,0.001,1,1,105187.6
|
| 96 |
+
2025-01-19 13:15:55,BTC-USDT,105197.8,105197.9,0.0181,1880.1,105629.7,103146.6,2104.43972495,219842213.941679816,104110.70400497,0.001,0.001,1,1,105197.9
|
| 97 |
+
2025-01-19 13:24:43,BTC-USDT,105205.4,105205.5,0.0173,1793.3,105629.7,103146.6,2107.78676513,220206817.508667487,104110.70400497,0.001,0.001,1,1,105199.6
|
| 98 |
+
2025-01-19 13:30:12,BTC-USDT,105051.4,105051.5,0.015,1557.4,105629.7,103146.6,2116.52528222,221129860.186724241,104110.70400497,0.001,0.001,1,1,105051.5
|
| 99 |
+
2025-01-19 13:35:41,BTC-USDT,104978.6,104978.7,0.0118,1229.9,105629.7,103146.6,2107.20405861,220172677.450425884,104110.70400497,0.001,0.001,1,1,104978.7
|
| 100 |
+
2025-01-19 13:41:03,BTC-USDT,105019.5,105019.6,0.0118,1227.2,105629.7,103146.6,2108.6220065,220327036.218513142,104110.70400497,0.001,0.001,1,1,105019.6
|
| 101 |
+
2025-01-19 13:46:17,BTC-USDT,105033.9,105034,0.0111,1161.7,105629.7,103146.6,2106.78819906,220144272.359524945,104110.70400497,0.001,0.001,1,1,105034
|
| 102 |
+
2025-01-19 13:51:30,BTC-USDT,104928.1,104928.2,0.0103,1070.8,105629.7,103146.6,2108.60023699,220338842.580873072,104110.70400497,0.001,0.001,1,1,104928.1
|
| 103 |
+
2025-01-19 13:56:45,BTC-USDT,105162.8,105162.9,0.0118,1232.9,105629.7,103146.6,2115.35420757,221057809.458621504,104110.70400497,0.001,0.001,1,1,105162.8
|
| 104 |
+
2025-01-19 14:03:02,BTC-USDT,104914.6,104914.7,0.0038,399.6,105629.7,103146.6,2106.07867588,220102507.409310736,104110.70400497,0.001,0.001,1,1,104914.7
|
| 105 |
+
2025-01-19 14:11:27,BTC-USDT,104870.7,104870.8,0.0055,580,105629.7,103146.6,2106.60841664,220167657.092826144,104110.70400497,0.001,0.001,1,1,104870.8
|
| 106 |
+
2025-01-19 14:20:37,BTC-USDT,104849.8,104849.9,0.0043,453,105629.7,103146.6,2123.26101995,221921340.16204243,104110.70400497,0.001,0.001,1,1,104850.9
|
| 107 |
+
2025-01-19 14:28:23,BTC-USDT,105554.6,105554.7,0.0125,1306.3,105629.7,103146.6,2140.12593267,223706241.289823359,104110.70400497,0.001,0.001,1,1,105552.8
|
| 108 |
+
2025-01-19 14:34:24,BTC-USDT,105268.7,105268.8,0.0116,1212.2,105717.2,103146.6,2160.66262068,225879879.859440141,104110.70400497,0.001,0.001,1,1,105268.7
|
| 109 |
+
2025-01-19 14:39:54,BTC-USDT,105241.9,105242,0.0124,1290,105717.2,103146.6,2174.70141882,227382267.258251847,104110.70400497,0.001,0.001,1,1,105242
|
| 110 |
+
2025-01-19 14:45:06,BTC-USDT,105000.5,105000.6,0.0105,1095.2,105717.2,103146.6,2164.24257715,226307907.524133751,104110.70400497,0.001,0.001,1,1,105000.6
|
| 111 |
+
2025-01-19 14:50:33,BTC-USDT,105136.7,105136.8,0.0111,1164.3,105717.2,103146.6,2174.86099374,227427938.425059663,104110.70400497,0.001,0.001,1,1,105136.7
|
| 112 |
+
2025-01-19 14:55:57,BTC-USDT,105131.3,105131.4,0.01,1041.6,105717.2,103146.6,2172.76363049,227215752.193322669,104110.70400497,0.001,0.001,1,1,105131.3
|
| 113 |
+
2025-01-19 15:01:43,BTC-USDT,105124.4,105124.5,0.0111,1162.3,105717.2,103146.6,2179.19861362,227901426.682085533,104110.70400497,0.001,0.001,1,1,105124.4
|
| 114 |
+
2025-01-19 15:09:38,BTC-USDT,104695,104695.1,0.0067,705.7,105717.2,103146.6,2188.79786749,228915416.415107312,104110.70400497,0.001,0.001,1,1,104695.1
|
| 115 |
+
2025-01-19 15:18:59,BTC-USDT,104627.8,104627.9,0.0043,457.2,105717.2,103146.6,2188.75672933,228916217.079092088,104110.70400497,0.001,0.001,1,1,104627.9
|
| 116 |
+
2025-01-19 15:26:59,BTC-USDT,104850.6,104850.7,0.0057,598.6,105717.2,103146.6,2183.1443826,228340280.353689623,104110.70400497,0.001,0.001,1,1,104843.1
|
| 117 |
+
2025-01-19 15:32:34,BTC-USDT,105055.6,105055.7,0.008,836.7,105717.2,103146.6,2184.24161272,228460442.046348473,104110.70400497,0.001,0.001,1,1,105055.7
|
| 118 |
+
2025-01-19 15:38:11,BTC-USDT,105146.9,105147,0.0047,494.6,105717.2,103146.6,2150.73920726,224965187.047458104,104110.70400497,0.001,0.001,1,1,105143.1
|
| 119 |
+
2025-01-19 15:43:30,BTC-USDT,105072.4,105072.5,0.0039,417.5,105717.2,103146.6,2144.58523094,224323461.60684605,104110.70400497,0.001,0.001,1,1,105072.4
|
| 120 |
+
2025-01-19 15:48:42,BTC-USDT,104876,104876.1,0.0004,47.7,105717.2,103146.6,2142.96263626,224155664.845522014,104110.70400497,0.001,0.001,1,1,104876
|
| 121 |
+
2025-01-19 15:54:11,BTC-USDT,104772.8,104773,-0.0018,-194.4,105717.2,103146.6,2133.77254627,223191599.650032114,104110.70400497,0.001,0.001,1,1,104772.9
|
| 122 |
+
2025-01-19 15:59:39,BTC-USDT,104974.4,104974.5,0.0016,176.2,105717.2,103146.6,2127.63120219,222547714.447779366,104110.70400497,0.001,0.001,1,1,104974.4
|
| 123 |
+
2025-01-19 16:07:20,BTC-USDT,104939.1,104939.2,0.0024,257.3,105717.2,103146.6,2114.79423742,221207086.262849442,104598.6869004,0.001,0.001,1,1,104931.5
|
| 124 |
+
2025-01-19 16:16:45,BTC-USDT,104750,104750.1,0.0039,416.1,105717.2,103146.6,2096.86621854,219336096.345951459,104598.6869004,0.001,0.001,1,1,104750.1
|
| 125 |
+
2025-01-19 16:27:06,BTC-USDT,105054.7,105054.8,0.0089,927.5,105717.2,103146.6,2068.95535415,216439582.537660771,104598.6869004,0.001,0.001,1,1,105054.8
|
| 126 |
+
2025-01-19 16:35:01,BTC-USDT,105025.6,105025.7,0.008,841.5,105717.2,103146.6,2079.10147333,217512412.466740159,104598.6869004,0.001,0.001,1,1,105032.4
|
| 127 |
+
2025-01-19 16:41:35,BTC-USDT,104986.3,104986.4,0.0121,1256.6,105717.2,103146.6,2070.88408568,216674968.057098584,104598.6869004,0.001,0.001,1,1,104986.3
|
| 128 |
+
2025-01-19 16:46:56,BTC-USDT,104892.7,104892.8,0.0129,1345.5,105717.2,103146.6,2044.35759164,213931399.345281618,104598.6869004,0.001,0.001,1,1,104892.8
|
| 129 |
+
2025-01-19 16:52:23,BTC-USDT,105003.5,105003.6,0.0163,1690.7,105717.2,103146.6,2041.877383,213687547.757664459,104598.6869004,0.001,0.001,1,1,105003.5
|
| 130 |
+
2025-01-19 16:57:48,BTC-USDT,104948.5,104948.6,0.0152,1577.8,105717.2,103229,2032.41989707,212716361.005411578,104598.6869004,0.001,0.001,1,1,104948.6
|
| 131 |
+
2025-01-19 17:04:40,BTC-USDT,104845.1,104845.2,0.0137,1424,105717.2,103421.1,2013.86087878,210802342.123440255,104598.6869004,0.001,0.001,1,1,104845.2
|
| 132 |
+
2025-01-19 17:12:34,BTC-USDT,104671.3,104671.4,0.009,940.9,105717.2,103451.9,2008.32150104,210237510.387383992,104598.6869004,0.001,0.001,1,1,104671.3
|
| 133 |
+
2025-01-19 17:21:27,BTC-USDT,104700.7,104700.8,0.0074,770.6,105717.2,103451.9,2004.05511951,209802829.158790495,104598.6869004,0.001,0.001,1,1,104700.8
|
| 134 |
+
2025-01-19 17:28:34,BTC-USDT,104634,104634.1,0.0065,680.9,105717.2,103451.9,2001.40781181,209530846.061730503,104598.6869004,0.001,0.001,1,1,104634
|
| 135 |
+
2025-01-19 17:34:22,BTC-USDT,104609.8,104609.9,0.0055,574.7,105717.2,103451.9,1998.94620743,209278711.557612803,104598.6869004,0.001,0.001,1,1,104609.8
|
| 136 |
+
2025-01-19 17:39:34,BTC-USDT,104663.9,104664,0.0062,645.7,105717.2,103451.9,1994.98635581,208868936.143153638,104598.6869004,0.001,0.001,1,1,104664
|
| 137 |
+
2025-01-19 17:44:44,BTC-USDT,104632.6,104632.7,0.0053,559.3,105717.2,103451.9,1993.05446196,208669858.712315316,104598.6869004,0.001,0.001,1,1,104632.6
|
| 138 |
+
2025-01-19 17:50:08,BTC-USDT,104985.9,104986,0.0085,895,105717.2,103451.9,1996.01866772,208983195.312982603,104598.6869004,0.001,0.001,1,1,104985.9
|
| 139 |
+
2025-01-19 17:55:18,BTC-USDT,105083.5,105083.6,0.0107,1115.8,105717.2,103451.9,2000.71065509,209481146.212200242,104598.6869004,0.001,0.001,1,1,105083.6
|
| 140 |
+
2025-01-19 18:00:53,BTC-USDT,105157.2,105157.3,0.0128,1329.3,105717.2,103451.9,2005.50240999,209990335.454116254,104598.6869004,0.001,0.001,1,1,105157.3
|
| 141 |
+
2025-01-19 18:09:04,BTC-USDT,105093.9,105094,0.0111,1162.4,105717.2,103451.9,2005.20413899,209970085.534577888,104598.6869004,0.001,0.001,1,1,105094
|
| 142 |
+
2025-01-19 18:19:04,BTC-USDT,105193,105193.1,0.0133,1390.4,105717.2,103451.9,2003.43771707,209798938.585765348,104598.6869004,0.001,0.001,1,1,105193
|
| 143 |
+
2025-01-19 18:29:48,BTC-USDT,105088.6,105088.7,0.0097,1015,105717.2,103451.9,2002.97802303,209762389.354640299,104598.6869004,0.001,0.001,1,1,105088.7
|
| 144 |
+
2025-01-19 18:37:34,BTC-USDT,104981.8,104981.9,0.008,842.4,105717.2,103451.9,1991.82003943,208604342.820843769,104598.6869004,0.001,0.001,1,1,104981.8
|
| 145 |
+
2025-01-19 18:43:58,BTC-USDT,105025,105025.1,0.0078,818.8,105717.2,103451.9,1990.90566257,208513817.088571048,104598.6869004,0.001,0.001,1,1,105025.1
|
| 146 |
+
2025-01-19 18:49:26,BTC-USDT,105087.6,105087.7,0.0074,774.4,105717.2,103451.9,1985.35477765,207939203.966116052,104598.6869004,0.001,0.001,1,1,105087.6
|
| 147 |
+
2025-01-19 18:54:53,BTC-USDT,104916.5,104916.6,0.0071,740.6,105717.2,103451.9,1984.75612963,207878715.148208361,104598.6869004,0.001,0.001,1,1,104916.5
|
| 148 |
+
2025-01-19 19:00:16,BTC-USDT,105023.1,105023.2,0.009,940.5,105717.2,103451.9,1974.01087059,206763228.577910269,104598.6869004,0.001,0.001,1,1,105023.1
|
| 149 |
+
2025-01-19 19:07:26,BTC-USDT,105132.1,105132.2,0.009,947.8,105717.2,103451.9,1972.35664356,206595433.063991874,104598.6869004,0.001,0.001,1,1,105132.2
|
| 150 |
+
2025-01-19 19:15:17,BTC-USDT,105281.7,105281.8,0.0108,1125.7,105717.2,103451.9,1970.79765844,206436892.379396582,104598.6869004,0.001,0.001,1,1,105281.8
|
| 151 |
+
2025-01-19 19:20:44,BTC-USDT,105230.1,105230.2,0.009,944,105717.2,103451.9,1973.68441552,206743444.478480329,104598.6869004,0.001,0.001,1,1,105230.1
|
| 152 |
+
2025-01-19 19:26:09,BTC-USDT,105215.6,105215.7,0.0109,1139.3,105717.2,103451.9,1967.20314845,206070378.21537067,104598.6869004,0.001,0.001,1,1,105215.6
|
| 153 |
+
2025-01-19 19:31:34,BTC-USDT,105243.7,105243.8,0.01,1047.8,105717.2,103451.9,1966.68900088,206021537.805093084,104598.6869004,0.001,0.001,1,1,105243.7
|
| 154 |
+
2025-01-19 19:37:07,BTC-USDT,105353.7,105353.8,0.0119,1245.8,105717.2,103451.9,1969.24887319,206294975.372496411,104598.6869004,0.001,0.001,1,1,105353.7
|
| 155 |
+
2025-01-19 19:42:27,BTC-USDT,105388.9,105389,0.0104,1093.3,105717.2,103451.9,1968.94968499,206267958.181945645,104598.6869004,0.001,0.001,1,1,105389
|
| 156 |
+
2025-01-19 19:47:47,BTC-USDT,105564.5,105564.6,0.0106,1111.6,105717.2,103451.9,1973.11506262,206714643.992302113,104598.6869004,0.001,0.001,1,1,105564.6
|
| 157 |
+
2025-01-19 19:53:12,BTC-USDT,105742.9,105743,0.0121,1266.5,105824.8,103451.9,1977.82947589,207219513.870556195,104598.6869004,0.001,0.001,1,1,105743
|
| 158 |
+
2025-01-19 19:58:43,BTC-USDT,106000,106000.1,0.0157,1644.6,106050,103451.9,2029.37938717,212685062.363769829,104598.6869004,0.001,0.001,1,1,106000
|
| 159 |
+
2025-01-19 20:06:17,BTC-USDT,106180.2,106180.3,0.0169,1766.2,106340,103451.9,2051.93373615,215092230.806979535,104598.6869004,0.001,0.001,1,1,106180.3
|
| 160 |
+
2025-01-19 20:15:01,BTC-USDT,106059.9,106060,0.016,1670.8,106340,103451.9,2064.63370888,216461964.481924074,104598.6869004,0.001,0.001,1,1,106060
|
| 161 |
+
2025-01-19 20:23:35,BTC-USDT,105860.6,105860.7,0.0159,1664.6,106340,103451.9,2076.62223309,217741452.839463357,104598.6869004,0.001,0.001,1,1,105860.6
|
| 162 |
+
2025-01-19 20:29:10,BTC-USDT,105977.1,105977.2,0.02,2084.3,106340,103451.9,2064.53884969,216498326.893258325,104598.6869004,0.001,0.001,1,1,105977.1
|
| 163 |
+
2025-01-19 20:34:59,BTC-USDT,106010.3,106010.4,0.019,1976.8,106340,103451.9,2071.4119548,217237417.875208192,104598.6869004,0.001,0.001,1,1,106010.3
|
| 164 |
+
2025-01-19 20:40:23,BTC-USDT,106291.9,106292,0.0216,2255,106340,103451.9,2080.33068046,218193597.390477861,104598.6869004,0.001,0.001,1,1,106291.9
|
| 165 |
+
2025-01-19 20:45:53,BTC-USDT,106159,106159.1,0.021,2190.2,106340,103451.9,2088.78921037,219100445.806760281,104598.6869004,0.001,0.001,1,1,106159
|
| 166 |
+
2025-01-19 20:51:16,BTC-USDT,105936.5,105939.5,0.0193,2013.5,106340,103451.9,2090.36399089,219284943.107820416,104598.6869004,0.001,0.001,1,1,105941.5
|
| 167 |
+
2025-01-19 20:56:48,BTC-USDT,106323,106323.1,0.0228,2373.4,106340,103451.9,2091.83216238,219458962.005568376,104598.6869004,0.001,0.001,1,1,106323.1
|
| 168 |
+
2025-01-19 21:03:14,BTC-USDT,106027.3,106027.4,0.0186,1944.9,106443.4,103451.9,2118.96047898,222354551.328275327,104598.6869004,0.001,0.001,1,1,106027.4
|
| 169 |
+
2025-01-19 21:11:00,BTC-USDT,106108.6,106108.7,0.018,1884.3,106443.4,103451.9,2129.9490492,223524356.009023686,104598.6869004,0.001,0.001,1,1,106108.6
|
| 170 |
+
2025-01-19 21:19:34,BTC-USDT,105848.3,105848.4,0.016,1675.8,106443.4,103451.9,2146.62192906,225299625.387940621,104598.6869004,0.001,0.001,1,1,105848.3
|
| 171 |
+
2025-01-19 21:25:46,BTC-USDT,105231.5,105231.6,0.0103,1076.2,106443.4,103451.9,2151.84657904,225866621.544046843,104598.6869004,0.001,0.001,1,1,105231.6
|
| 172 |
+
2025-01-19 21:31:13,BTC-USDT,104735.6,104735.7,0.0059,620.5,106443.4,103451.9,2262.16265702,237426426.69976104,104598.6869004,0.001,0.001,1,1,104715.7
|
| 173 |
+
2025-01-19 21:36:51,BTC-USDT,104826.8,104826.9,0.0076,792.5,106443.4,103451.9,2298.00058066,241184237.478914349,104598.6869004,0.001,0.001,1,1,104826.8
|
| 174 |
+
2025-01-19 21:42:13,BTC-USDT,104691.4,104691.5,0.0066,693.1,106443.4,103451.9,2301.77302893,241591919.473249852,104598.6869004,0.001,0.001,1,1,104691.4
|
| 175 |
+
2025-01-19 21:47:42,BTC-USDT,103950.1,103950.2,-0.0007,-72.9,106443.4,103451.9,2325.29333315,244044701.284950304,104598.6869004,0.001,0.001,1,1,103950.2
|
| 176 |
+
2025-01-19 21:53:15,BTC-USDT,103893.6,103893.7,-0.0008,-86.7,106443.4,103451.9,2363.63056631,248034127.601448115,104598.6869004,0.001,0.001,1,1,103893.6
|
| 177 |
+
2025-01-19 21:58:44,BTC-USDT,103866.2,103866.3,-0.0003,-34.8,106443.4,103451.9,2395.62872614,251359472.444080956,104598.6869004,0.001,0.001,1,1,103866.3
|
| 178 |
+
2025-01-19 22:06:01,BTC-USDT,103542.3,103542.4,-0.0033,-351.6,106443.4,103022,2479.58259543,260042893.574589445,104598.6869004,0.001,0.001,1,1,103542.4
|
| 179 |
+
2025-01-19 22:14:39,BTC-USDT,103859.7,103859.8,-0.0014,-149.8,106443.4,102725.1,2568.61671377,269234274.140815638,104598.6869004,0.001,0.001,1,1,103859.8
|
| 180 |
+
2025-01-19 22:24:14,BTC-USDT,103732,103732.1,-0.0034,-356.7,106443.4,102725.1,2624.37216263,275036718.067334924,104598.6869004,0.001,0.001,1,1,103732
|
| 181 |
+
2025-01-19 22:31:50,BTC-USDT,103917.5,103917.6,-0.0031,-329.4,106443.4,102725.1,2647.10831355,277400884.587483991,104598.6869004,0.001,0.001,1,1,103917.5
|
| 182 |
+
2025-01-19 22:37:46,BTC-USDT,103513.5,103513.6,-0.0068,-717.4,106443.4,102725.1,2673.29257278,280113721.435367261,104598.6869004,0.001,0.001,1,1,103508
|
| 183 |
+
2025-01-19 22:43:21,BTC-USDT,103001.1,103001.2,-0.0115,-1201.2,106443.4,102725.1,2696.28249931,282486851.736818101,104598.6869004,0.001,0.001,1,1,103001.4
|
| 184 |
+
2025-01-19 22:48:47,BTC-USDT,101634.9,101635,-0.0241,-2512.3,106443.4,101651.3,2730.19030081,285959946.647574865,104598.6869004,0.001,0.001,1,1,101634.9
|
| 185 |
+
2025-01-19 22:54:14,BTC-USDT,102809.2,102809.3,-0.0136,-1421.3,106443.4,101111,2810.45173934,294137826.428891338,104598.6869004,0.001,0.001,1,1,102809.2
|
| 186 |
+
2025-01-19 22:59:43,BTC-USDT,103378.2,103378.3,-0.0087,-914.2,106443.4,101111,2842.1226347,297397975.23338804,104598.6869004,0.001,0.001,1,1,103378.2
|
| 187 |
+
2025-01-19 23:07:56,BTC-USDT,101627.4,101627.5,-0.0275,-2879.1,106443.4,101111,2929.09283571,306252539.135651887,104598.6869004,0.001,0.001,1,1,101614.6
|
| 188 |
+
2025-01-19 23:16:20,BTC-USDT,101611.6,101611.7,-0.028,-2933.4,106443.4,100988.6,3016.37698102,315070256.074470385,104598.6869004,0.001,0.001,1,1,101611.6
|
| 189 |
+
2025-01-19 23:24:02,BTC-USDT,101484.8,101484.9,-0.0299,-3129.7,106443.4,100420,3112.17830969,324709185.190910143,104598.6869004,0.001,0.001,1,1,101472.5
|
| 190 |
+
2025-01-19 23:29:27,BTC-USDT,100582.1,100582.2,-0.0377,-3943.7,106443.4,100420,3145.73805063,328080079.151730875,104598.6869004,0.001,0.001,1,1,100582.1
|
| 191 |
+
2025-01-19 23:35:16,BTC-USDT,100736.8,100736.9,-0.0366,-3833.9,106443.4,99789.1,3254.97421997,339017652.666164654,104598.6869004,0.001,0.001,1,1,100736.9
|
| 192 |
+
2025-01-19 23:40:34,BTC-USDT,99925.5,99925.6,-0.0455,-4762.3,106443.4,99599.9,3332.91713904,346816280.78860886,104598.6869004,0.001,0.001,1,1,99876.8
|
| 193 |
+
2025-01-19 23:45:53,BTC-USDT,101554.9,101555,-0.028,-2930.1,106443.4,99599.9,3402.529231,353818330.378073392,104598.6869004,0.001,0.001,1,1,101555.1
|
| 194 |
+
2025-01-19 23:51:26,BTC-USDT,101643,101643.1,-0.0263,-2755.3,106443.4,99599.9,3454.95984157,359139059.968284665,104598.6869004,0.001,0.001,1,1,101651.2
|
| 195 |
+
2025-01-19 23:56:52,BTC-USDT,101222.5,101222.6,-0.0305,-3192.8,106443.4,99599.9,3475.5061899,361221055.193343056,104598.6869004,0.001,0.001,1,1,101222.6
|
BTC_2025-01-20.csv
ADDED
|
@@ -0,0 +1,186 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
Date,symbol,buy,sell,changeRate,changePrice,high,low,vol,volValue,averagePrice,takerFeeRate,makerFeeRate,takerCoefficient,makerCoefficient,last
|
| 2 |
+
2025-01-20 00:14:26,BTC-USDT,101297.8,101297.9,-0.0293,-3065.2,106443.4,99599.9,3576.28510094,371368686.519087624,104598.6869004,0.001,0.001,1,1,101277.2
|
| 3 |
+
2025-01-20 00:33:52,BTC-USDT,101144.4,101144.5,-0.0307,-3212.2,106443.4,99599.9,3617.98311654,375492657.700240359,104598.6869004,0.001,0.001,1,1,101154.7
|
| 4 |
+
2025-01-20 00:57:21,BTC-USDT,99942.6,99942.7,-0.0408,-4255.4,106443.4,99541,3782.29363523,391888164.457672102,104598.6869004,0.001,0.001,1,1,99942.6
|
| 5 |
+
2025-01-20 01:31:27,BTC-USDT,100599.7,100599.8,-0.0371,-3884.8,106443.4,99541,3927.46478951,406290617.756200353,104598.6869004,0.001,0.001,1,1,100615.2
|
| 6 |
+
2025-01-20 02:03:51,BTC-USDT,100753.8,100753.9,-0.0367,-3846.1,106443.4,99541,4001.88887477,413644404.274028244,104598.6869004,0.001,0.001,1,1,100755.4
|
| 7 |
+
2025-01-20 02:29:49,BTC-USDT,101666.2,101666.3,-0.0345,-3636.3,106443.4,99541,4045.04266765,417898582.879107164,104598.6869004,0.001,0.001,1,1,101666.2
|
| 8 |
+
2025-01-20 02:49:17,BTC-USDT,101757.2,101757.3,-0.0323,-3400.3,106443.4,99541,4060.02829995,419319209.236821296,104598.6869004,0.001,0.001,1,1,101752.9
|
| 9 |
+
2025-01-20 03:00:20,BTC-USDT,101965.7,101965.8,-0.0277,-2906.6,106443.4,99541,4071.40406546,420439488.302764209,104598.6869004,0.001,0.001,1,1,101965.7
|
| 10 |
+
2025-01-20 03:09:52,BTC-USDT,101836.5,101836.6,-0.0278,-2916.2,106443.4,99541,4091.26090375,422436248.115141919,104598.6869004,0.001,0.001,1,1,101834.5
|
| 11 |
+
2025-01-20 03:20:00,BTC-USDT,101995.9,101996,-0.0262,-2750.8,106443.4,99541,4093.09768503,422592728.875287983,104598.6869004,0.001,0.001,1,1,101995.9
|
| 12 |
+
2025-01-20 03:29:59,BTC-USDT,101669.9,101670,-0.0292,-3058.9,106443.4,99541,4115.95090716,424893725.801323225,104598.6869004,0.001,0.001,1,1,101648.7
|
| 13 |
+
2025-01-20 03:37:12,BTC-USDT,101757.2,101757.3,-0.0296,-3105.7,106443.4,99541,4121.82628178,425467899.180269597,104598.6869004,0.001,0.001,1,1,101763.5
|
| 14 |
+
2025-01-20 03:43:20,BTC-USDT,101685.2,101685.3,-0.0298,-3127.3,106443.4,99541,4126.85085104,425966397.002535883,104598.6869004,0.001,0.001,1,1,101680.3
|
| 15 |
+
2025-01-20 03:48:49,BTC-USDT,101485.1,101485.2,-0.0346,-3639.5,106443.4,99541,4137.7039085,427048427.9033784,104598.6869004,0.001,0.001,1,1,101485.2
|
| 16 |
+
2025-01-20 03:54:13,BTC-USDT,101768.1,101768.2,-0.0319,-3354.9,106443.4,99541,4149.62335622,428251787.837390238,104598.6869004,0.001,0.001,1,1,101780.1
|
| 17 |
+
2025-01-20 03:59:40,BTC-USDT,101857.7,101857.8,-0.0304,-3195.1,106443.4,99541,4153.0505854,428594425.321697017,104598.6869004,0.001,0.001,1,1,101857.8
|
| 18 |
+
2025-01-20 04:08:56,BTC-USDT,101597,101597.1,-0.0335,-3521.1,106443.4,99541,4160.27401628,429307846.73182722,104598.6869004,0.001,0.001,1,1,101584.5
|
| 19 |
+
2025-01-20 04:18:52,BTC-USDT,101615.8,101615.9,-0.0311,-3268.8,106443.4,99541,4163.18126135,429575733.736818175,104598.6869004,0.001,0.001,1,1,101615.9
|
| 20 |
+
2025-01-20 04:29:20,BTC-USDT,101728.1,101728.2,-0.0316,-3326.1,106443.4,99541,4162.1330134,429413545.135396161,104598.6869004,0.001,0.001,1,1,101734.2
|
| 21 |
+
2025-01-20 04:37:18,BTC-USDT,102014.5,102014.6,-0.0284,-2987.1,106443.4,99541,4167.5652277,429948703.75023306,104598.6869004,0.001,0.001,1,1,102008.5
|
| 22 |
+
2025-01-20 04:43:21,BTC-USDT,102253,102253.1,-0.0268,-2825.6,106443.4,99541,4168.21556887,430000225.272833327,104598.6869004,0.001,0.001,1,1,102252.4
|
| 23 |
+
2025-01-20 04:48:52,BTC-USDT,102784.7,102784.8,-0.0215,-2266.4,106443.4,99541,4173.48217265,430527603.555820788,104598.6869004,0.001,0.001,1,1,102784.8
|
| 24 |
+
2025-01-20 04:54:27,BTC-USDT,102377.6,102377.7,-0.0249,-2620.5,106443.4,99541,4178.60648144,431034360.589072173,104598.6869004,0.001,0.001,1,1,102362.4
|
| 25 |
+
2025-01-20 04:59:40,BTC-USDT,102236.7,102236.8,-0.0266,-2794.6,106443.4,99541,4173.87806613,430528423.559737648,104598.6869004,0.001,0.001,1,1,102238.4
|
| 26 |
+
2025-01-20 05:07:45,BTC-USDT,102598.1,102598.2,-0.0196,-2053.2,106443.4,99541,4173.81676432,430490579.428145135,104598.6869004,0.001,0.001,1,1,102592
|
| 27 |
+
2025-01-20 05:16:45,BTC-USDT,102629.2,102629.3,-0.0168,-1758.2,106443.4,99541,4170.41627885,430112762.929648954,104598.6869004,0.001,0.001,1,1,102650
|
| 28 |
+
2025-01-20 05:26:31,BTC-USDT,102474.7,102474.8,-0.0208,-2183.6,106443.4,99541,4175.5573056,430618052.775902105,104598.6869004,0.001,0.001,1,1,102481.8
|
| 29 |
+
2025-01-20 05:33:43,BTC-USDT,102421.8,102421.9,-0.0214,-2247.3,106443.4,99541,4179.4937899,431006540.476396445,104598.6869004,0.001,0.001,1,1,102433.5
|
| 30 |
+
2025-01-20 05:39:52,BTC-USDT,102419.8,102419.9,-0.0225,-2366,106443.4,99541,4186.05477537,431672925.73775759,104598.6869004,0.001,0.001,1,1,102417.4
|
| 31 |
+
2025-01-20 05:45:17,BTC-USDT,102589.8,102589.9,-0.0212,-2226.3,106443.4,99541,4190.81901158,432157186.938136231,104598.6869004,0.001,0.001,1,1,102589.8
|
| 32 |
+
2025-01-20 05:50:46,BTC-USDT,102614.8,102614.9,-0.0215,-2259.5,106443.4,99541,4189.83840842,432043717.603492377,104598.6869004,0.001,0.001,1,1,102604.6
|
| 33 |
+
2025-01-20 05:56:13,BTC-USDT,102392.8,102392.9,-0.0249,-2617.4,106443.4,99541,4189.86768962,432032316.205036664,104598.6869004,0.001,0.001,1,1,102382.5
|
| 34 |
+
2025-01-20 06:03:18,BTC-USDT,102513.5,102513.6,-0.0251,-2646.2,106443.4,99541,4183.8457747,431384500.770475573,104598.6869004,0.001,0.001,1,1,102513.6
|
| 35 |
+
2025-01-20 06:12:31,BTC-USDT,102439.1,102439.2,-0.0251,-2637.9,106443.4,99541,4191.2587582,432134636.671741399,104598.6869004,0.001,0.001,1,1,102449.1
|
| 36 |
+
2025-01-20 06:24:03,BTC-USDT,102663,102663.1,-0.023,-2417.8,106443.4,99541,4196.81173045,432693053.419483027,104598.6869004,0.001,0.001,1,1,102670.2
|
| 37 |
+
2025-01-20 06:35:10,BTC-USDT,102625.6,102625.7,-0.0253,-2670.4,106443.4,99541,4199.21782732,432915953.907599803,104598.6869004,0.001,0.001,1,1,102625.6
|
| 38 |
+
2025-01-20 06:44:00,BTC-USDT,104414.7,104415.1,-0.0096,-1012.8,106443.4,99541,4234.74005664,436586882.850560375,104598.6869004,0.001,0.001,1,1,104414.7
|
| 39 |
+
2025-01-20 06:49:47,BTC-USDT,106113.4,106113.5,0.0061,653.6,106664,99541,4305.74612091,444095058.061947664,104598.6869004,0.001,0.001,1,1,106110.7
|
| 40 |
+
2025-01-20 06:55:12,BTC-USDT,108692.8,108692.9,0.0306,3227.5,108692.4,99541,4436.92907362,458219741.498506955,104598.6869004,0.001,0.001,1,1,108686
|
| 41 |
+
2025-01-20 07:00:53,BTC-USDT,108239.4,108239.5,0.0253,2674.4,109699.6,99541,4609.03134645,476846400.527267219,104598.6869004,0.001,0.001,1,1,108239.4
|
| 42 |
+
2025-01-20 07:08:49,BTC-USDT,108828,108828.1,0.0335,3532.6,109699.6,99541,4741.29154159,491268856.807874572,104598.6869004,0.001,0.001,1,1,108814.5
|
| 43 |
+
2025-01-20 07:18:06,BTC-USDT,108388.7,108388.8,0.0279,2951.2,109699.6,99541,4837.33368953,501741950.67814017,104598.6869004,0.001,0.001,1,1,108385.2
|
| 44 |
+
2025-01-20 07:25:33,BTC-USDT,108216.9,108217,0.0274,2896.3,109699.6,99541,4866.20930682,504886481.703314136,104598.6869004,0.001,0.001,1,1,108216.9
|
| 45 |
+
2025-01-20 07:31:02,BTC-USDT,108815.3,108815.4,0.0338,3563.8,109699.6,99541,4905.13191822,509133375.132303629,104598.6869004,0.001,0.001,1,1,108826.3
|
| 46 |
+
2025-01-20 07:36:41,BTC-USDT,107893.4,107893.5,0.027,2838.3,109699.6,99541,4930.25391365,511899332.374876413,104598.6869004,0.001,0.001,1,1,107893.4
|
| 47 |
+
2025-01-20 07:42:08,BTC-USDT,108000.9,108001,0.028,2949.5,109699.6,99541,4970.19097902,516235922.053740788,104598.6869004,0.001,0.001,1,1,107995.2
|
| 48 |
+
2025-01-20 07:47:32,BTC-USDT,107744.7,107744.8,0.025,2637,109699.6,99541,4989.15661138,518299100.329963095,104598.6869004,0.001,0.001,1,1,107744.8
|
| 49 |
+
2025-01-20 07:52:59,BTC-USDT,107887.4,107887.5,0.0252,2662.2,109699.6,99541,4997.96860065,519283468.094037314,104598.6869004,0.001,0.001,1,1,107887.5
|
| 50 |
+
2025-01-20 07:58:25,BTC-USDT,107311.3,107311.4,0.0191,2016.8,109699.6,99541,5016.90958963,521341379.06304939,104598.6869004,0.001,0.001,1,1,107311.3
|
| 51 |
+
2025-01-20 08:08:14,BTC-USDT,107625.7,107625.8,0.0257,2705.7,109699.6,99541,5064.9517517,526530999.702440684,104598.6869004,0.001,0.001,1,1,107625.8
|
| 52 |
+
2025-01-20 08:18:41,BTC-USDT,107812.5,107812.6,0.0304,3190.3,109699.6,99541,5084.04373368,528635784.608323866,104598.6869004,0.001,0.001,1,1,107822.3
|
| 53 |
+
2025-01-20 08:30:36,BTC-USDT,107975.3,107975.4,0.0316,3317.6,109699.6,99541,5090.10241179,529367814.450844051,104598.6869004,0.001,0.001,1,1,107975.4
|
| 54 |
+
2025-01-20 08:38:58,BTC-USDT,107949.1,107949.2,0.0294,3085.6,109699.6,99541,5100.24344607,530497846.021239742,104598.6869004,0.001,0.001,1,1,107938.7
|
| 55 |
+
2025-01-20 08:45:48,BTC-USDT,108261.4,108261.5,0.0337,3534.2,109699.6,99541,5104.51321327,530988356.163938164,104598.6869004,0.001,0.001,1,1,108262.7
|
| 56 |
+
2025-01-20 08:51:18,BTC-USDT,108153.8,108153.9,0.0357,3732.3,109699.6,99541,5094.75485543,530002692.073374459,104598.6869004,0.001,0.001,1,1,108160.8
|
| 57 |
+
2025-01-20 08:56:42,BTC-USDT,108197.6,108197.7,0.0357,3732.4,109699.6,99541,5092.05703408,529736017.137175542,104598.6869004,0.001,0.001,1,1,108184.1
|
| 58 |
+
2025-01-20 09:03:30,BTC-USDT,108228.4,108228.5,0.0377,3936.6,109699.6,99541,5086.3318806,529204671.181144746,104598.6869004,0.001,0.001,1,1,108229
|
| 59 |
+
2025-01-20 09:12:07,BTC-USDT,108534.8,108534.9,0.0394,4114.4,109699.6,99541,5099.07184227,530755894.47609898,104598.6869004,0.001,0.001,1,1,108534.8
|
| 60 |
+
2025-01-20 09:22:37,BTC-USDT,108478.6,108478.7,0.0478,4958,109699.6,99541,5054.05408913,526182624.293006788,104598.6869004,0.001,0.001,1,1,108474
|
| 61 |
+
2025-01-20 09:30:18,BTC-USDT,108182.1,108182.2,0.0372,3882.2,109699.6,99541,5058.98567781,526814244.809404245,104598.6869004,0.001,0.001,1,1,108182.2
|
| 62 |
+
2025-01-20 09:36:37,BTC-USDT,107977.9,107978,0.0345,3601.5,109699.6,99541,5080.77018867,529198170.284739618,104598.6869004,0.001,0.001,1,1,107977.8
|
| 63 |
+
2025-01-20 09:42:09,BTC-USDT,107909.1,107909.2,0.0322,3376.1,109699.6,99541,5082.56123891,529429948.464806217,104598.6869004,0.001,0.001,1,1,107913.5
|
| 64 |
+
2025-01-20 09:47:42,BTC-USDT,108072.2,108072.3,0.0333,3483.9,109699.6,99541,5084.21377252,529634026.308749645,104598.6869004,0.001,0.001,1,1,108059.4
|
| 65 |
+
2025-01-20 09:52:49,BTC-USDT,108153.4,108153.5,0.0294,3093.8,109699.6,99541,5096.09822704,530962303.794119488,104598.6869004,0.001,0.001,1,1,108166.1
|
| 66 |
+
2025-01-20 09:58:05,BTC-USDT,108195.5,108195.6,0.0272,2867.3,109699.6,99541,5076.19469423,528886005.947908312,104598.6869004,0.001,0.001,1,1,108195.6
|
| 67 |
+
2025-01-20 10:05:57,BTC-USDT,107965.1,107965.2,0.029,3047.4,109699.6,99541,5063.91544817,527621435.716391456,104598.6869004,0.001,0.001,1,1,107961.8
|
| 68 |
+
2025-01-20 10:14:58,BTC-USDT,108061.9,108062,0.0297,3118.5,109699.6,99541,5058.96911966,527136328.173584,104598.6869004,0.001,0.001,1,1,108052.4
|
| 69 |
+
2025-01-20 10:25:49,BTC-USDT,108609.7,108609.8,0.0376,3938.2,109699.6,99541,5054.0658105,526701261.684181031,104598.6869004,0.001,0.001,1,1,108628.3
|
| 70 |
+
2025-01-20 10:34:45,BTC-USDT,108438.5,108438.6,0.0372,3899,109699.6,99541,5046.8968934,525990882.535553727,104598.6869004,0.001,0.001,1,1,108449.4
|
| 71 |
+
2025-01-20 10:41:40,BTC-USDT,108441.5,108441.6,0.0347,3646.7,109699.6,99541,5090.14972502,530707248.545191984,104598.6869004,0.001,0.001,1,1,108441.5
|
| 72 |
+
2025-01-20 10:47:13,BTC-USDT,108467,108467.1,0.0323,3396.1,109699.6,99541,5093.68163302,531124498.587188337,104598.6869004,0.001,0.001,1,1,108467.1
|
| 73 |
+
2025-01-20 10:52:42,BTC-USDT,108422.8,108422.9,0.0313,3295.4,109699.6,99541,5087.08681976,530451262.155955923,104598.6869004,0.001,0.001,1,1,108422.9
|
| 74 |
+
2025-01-20 10:57:51,BTC-USDT,107827.1,107827.2,0.0282,2958.2,109699.6,99541,5092.82727085,531086673.70700315,104598.6869004,0.001,0.001,1,1,107827.2
|
| 75 |
+
2025-01-20 11:04:47,BTC-USDT,108083.1,108083.2,0.0292,3075.1,109699.6,99541,5086.75391326,530480434.702751407,104598.6869004,0.001,0.001,1,1,108091.4
|
| 76 |
+
2025-01-20 11:12:54,BTC-USDT,107909.9,107910,0.0269,2836.2,109699.6,99541,5089.82396013,530845467.543095218,104598.6869004,0.001,0.001,1,1,107909.9
|
| 77 |
+
2025-01-20 11:20:34,BTC-USDT,108235.5,108235.6,0.028,2953,109699.6,99541,5109.68244091,533023383.490687027,104598.6869004,0.001,0.001,1,1,108234.9
|
| 78 |
+
2025-01-20 11:26:20,BTC-USDT,108266.7,108266.8,0.0292,3079.8,109699.6,99541,5112.73160545,533382405.275563177,104598.6869004,0.001,0.001,1,1,108266.8
|
| 79 |
+
2025-01-20 11:31:56,BTC-USDT,108437,108437.1,0.0327,3437.7,109699.6,99541,5120.53925665,534247397.196173337,104598.6869004,0.001,0.001,1,1,108437.1
|
| 80 |
+
2025-01-20 11:37:43,BTC-USDT,108383.3,108383.4,0.0348,3650.4,109699.6,99541,5122.65553873,534512301.364496863,104598.6869004,0.001,0.001,1,1,108383.4
|
| 81 |
+
2025-01-20 11:42:59,BTC-USDT,108248.3,108248.4,0.0356,3726,109699.6,99541,5130.24703933,535382535.230115494,104598.6869004,0.001,0.001,1,1,108248.4
|
| 82 |
+
2025-01-20 11:48:25,BTC-USDT,108227,108227.1,0.0344,3602,109699.6,99541,5119.21611314,534257713.259211247,104598.6869004,0.001,0.001,1,1,108227.1
|
| 83 |
+
2025-01-20 11:53:45,BTC-USDT,108205.5,108205.6,0.0355,3713.2,109699.6,99541,5124.03790296,534799147.680391302,104598.6869004,0.001,0.001,1,1,108205.6
|
| 84 |
+
2025-01-20 11:59:03,BTC-USDT,108264.5,108264.6,0.0371,3875.6,109699.6,99541,5111.37879365,533494490.644353411,104598.6869004,0.001,0.001,1,1,108254.3
|
| 85 |
+
2025-01-20 12:11:50,BTC-USDT,107850.2,107850.3,0.0302,3167.1,109699.6,99541,5110.3510136,533483008.128858903,104598.6869004,0.001,0.001,1,1,107843.6
|
| 86 |
+
2025-01-20 12:24:11,BTC-USDT,106007.3,106007.4,0.0149,1559.4,109699.6,99541,5216.97575217,544900700.085486581,104598.6869004,0.001,0.001,1,1,105997
|
| 87 |
+
2025-01-20 12:40:42,BTC-USDT,106447.6,106447.7,0.0164,1723.7,109699.6,99541,5271.05422572,550728045.193579238,104598.6869004,0.001,0.001,1,1,106447.7
|
| 88 |
+
2025-01-20 12:54:23,BTC-USDT,107020.1,107020.2,0.021,2203.9,109699.6,99541,5307.22101381,554616849.114863456,104598.6869004,0.001,0.001,1,1,107020.1
|
| 89 |
+
2025-01-20 13:04:16,BTC-USDT,107070.5,107070.6,0.0189,1996.1,109699.6,99541,5312.86007582,555256293.909925623,104598.6869004,0.001,0.001,1,1,107070.6
|
| 90 |
+
2025-01-20 13:14:38,BTC-USDT,106922.8,106922.9,0.0165,1742.1,109699.6,99541,5328.01837603,556920395.540210383,104598.6869004,0.001,0.001,1,1,106922.9
|
| 91 |
+
2025-01-20 13:26:02,BTC-USDT,107422.9,107423,0.0213,2240.5,109699.6,99541,5343.27426871,558575815.465403108,104598.6869004,0.001,0.001,1,1,107422.9
|
| 92 |
+
2025-01-20 13:33:45,BTC-USDT,107618.5,107618.6,0.0257,2701.3,109699.6,99541,5367.28264838,561196968.304368907,104598.6869004,0.001,0.001,1,1,107631.9
|
| 93 |
+
2025-01-20 13:39:53,BTC-USDT,107711.1,107711.2,0.0262,2755.7,109699.6,99541,5383.3996998,562951573.597167215,104598.6869004,0.001,0.001,1,1,107711.2
|
| 94 |
+
2025-01-20 13:45:18,BTC-USDT,107637.2,107637.3,0.0234,2466,109699.6,99541,5396.80384925,564411793.995080662,104598.6869004,0.001,0.001,1,1,107632.6
|
| 95 |
+
2025-01-20 13:50:29,BTC-USDT,107722.5,107722.6,0.0265,2785.6,109699.6,99541,5405.84880411,565404403.478903077,104598.6869004,0.001,0.001,1,1,107722.5
|
| 96 |
+
2025-01-20 13:56:03,BTC-USDT,107877.9,107878,0.0267,2813.9,109699.6,99541,5418.42387039,566770213.159172708,104598.6869004,0.001,0.001,1,1,107914.3
|
| 97 |
+
2025-01-20 14:02:12,BTC-USDT,108065.7,108065.8,0.0291,3060.5,109699.6,99541,5410.17570626,565950006.009386433,104598.6869004,0.001,0.001,1,1,108053.7
|
| 98 |
+
2025-01-20 14:10:17,BTC-USDT,107963.4,107963.5,0.0291,3060.7,109699.6,99541,5420.90034563,567144589.232094057,104598.6869004,0.001,0.001,1,1,107963.5
|
| 99 |
+
2025-01-20 14:19:40,BTC-USDT,107797.4,107797.5,0.0278,2925.6,109699.6,99541,5415.00578526,566578172.038992002,104598.6869004,0.001,0.001,1,1,107790.9
|
| 100 |
+
2025-01-20 14:29:02,BTC-USDT,107482.9,107483,0.0184,1948.1,109699.6,99541,5393.89910606,564394399.458503634,104598.6869004,0.001,0.001,1,1,107478.5
|
| 101 |
+
2025-01-20 14:36:15,BTC-USDT,107682.7,107682.8,0.0211,2228.6,109699.6,99541,5377.52340496,562699322.38717615,104598.6869004,0.001,0.001,1,1,107682.8
|
| 102 |
+
2025-01-20 14:42:08,BTC-USDT,107599.7,107599.8,0.0227,2393.4,109699.6,99541,5362.0923615,561098959.760221418,104598.6869004,0.001,0.001,1,1,107593.4
|
| 103 |
+
2025-01-20 14:47:21,BTC-USDT,107758.8,107758.9,0.0266,2793.5,109699.6,99541,5354.10702166,560281663.687793768,104598.6869004,0.001,0.001,1,1,107750.3
|
| 104 |
+
2025-01-20 14:52:48,BTC-USDT,107907.1,107907.2,0.0268,2819.5,109699.6,99541,5352.76355708,560158538.82725515,104598.6869004,0.001,0.001,1,1,107923
|
| 105 |
+
2025-01-20 14:58:01,BTC-USDT,107977.5,107977.6,0.0274,2880.6,109699.6,99541,5356.61899126,560590992.50750724,104598.6869004,0.001,0.001,1,1,107977.6
|
| 106 |
+
2025-01-20 15:05:47,BTC-USDT,107964.1,107964.2,0.0288,3022.8,109699.6,99541,5356.69372908,560643776.585692412,104598.6869004,0.001,0.001,1,1,107964.2
|
| 107 |
+
2025-01-20 15:14:43,BTC-USDT,107613.2,107613.3,0.0274,2874.3,109699.6,99541,5350.80102194,560065938.80121523,104598.6869004,0.001,0.001,1,1,107625.2
|
| 108 |
+
2025-01-20 15:24:50,BTC-USDT,106579,106579.1,0.0173,1820.9,109699.6,99541,5385.93131666,563841733.922602985,104598.6869004,0.001,0.001,1,1,106590
|
| 109 |
+
2025-01-20 15:31:40,BTC-USDT,106777,106777.1,0.0165,1741.3,109699.6,99541,5409.73922498,566409127.88526639,104598.6869004,0.001,0.001,1,1,106777.1
|
| 110 |
+
2025-01-20 15:37:42,BTC-USDT,106669.2,106669.3,0.015,1582,109699.6,99541,5421.34553644,567662858.309887604,104598.6869004,0.001,0.001,1,1,106669.2
|
| 111 |
+
2025-01-20 15:43:00,BTC-USDT,106675.7,106675.8,0.015,1583.8,109699.6,99541,5424.72885277,568033790.585629351,104598.6869004,0.001,0.001,1,1,106675.8
|
| 112 |
+
2025-01-20 15:48:37,BTC-USDT,105703.5,105703.6,0.0058,611.3,109699.6,99541,5449.69252828,570684446.1428318,104598.6869004,0.001,0.001,1,1,105691.3
|
| 113 |
+
2025-01-20 15:54:28,BTC-USDT,105258.8,105258.9,0.0044,470.8,109699.6,99541,5483.81827046,574296534.801593028,104598.6869004,0.001,0.001,1,1,105247.9
|
| 114 |
+
2025-01-20 15:59:36,BTC-USDT,105083.6,105083.7,0.0014,147.2,109699.6,99541,5522.35659298,578343792.608974449,104598.6869004,0.001,0.001,1,1,105093.9
|
| 115 |
+
2025-01-20 16:08:07,BTC-USDT,105406,105406.1,0.0045,473.3,109699.6,99541,5553.770775,581658028.880686756,104727.74732861,0.001,0.001,1,1,105417.7
|
| 116 |
+
2025-01-20 16:18:04,BTC-USDT,104793.7,104793.8,0.0004,47.8,109699.6,99541,5629.72526292,589601868.012475774,104727.74732861,0.001,0.001,1,1,104789.2
|
| 117 |
+
2025-01-20 16:29:28,BTC-USDT,105344.9,105345,0.0028,296.3,109699.6,99541,5658.52388795,592623798.184714467,104727.74732861,0.001,0.001,1,1,105358.9
|
| 118 |
+
2025-01-20 16:38:33,BTC-USDT,105951.2,105951.3,0.0094,988.1,109699.6,99541,5670.74998988,593928881.063620903,104727.74732861,0.001,0.001,1,1,105951.2
|
| 119 |
+
2025-01-20 16:45:08,BTC-USDT,106428.9,106429,0.0145,1528.7,109699.6,99541,5695.51315593,596572289.518906443,104727.74732861,0.001,0.001,1,1,106430.5
|
| 120 |
+
2025-01-20 16:50:35,BTC-USDT,106520.3,106520.4,0.0147,1549.6,109699.6,99541,5710.24474131,598149482.578731437,104727.74732861,0.001,0.001,1,1,106520.4
|
| 121 |
+
2025-01-20 16:56:01,BTC-USDT,106571.2,106571.3,0.0157,1657.4,109699.6,99541,5716.19236141,598796208.387376839,104727.74732861,0.001,0.001,1,1,106571.2
|
| 122 |
+
2025-01-20 17:01:51,BTC-USDT,106137.5,106137.6,0.0114,1197.9,109699.6,99541,5733.07872525,600601522.255102583,104727.74732861,0.001,0.001,1,1,106137.6
|
| 123 |
+
2025-01-20 17:09:37,BTC-USDT,104618,104618.1,-0.0007,-82.1,109699.6,99541,6110.91216366,639721031.572836586,104727.74732861,0.001,0.001,1,1,104617.9
|
| 124 |
+
2025-01-20 17:18:22,BTC-USDT,104343.1,104343.2,-0.0031,-328.7,109699.6,99541,6239.42505977,653173324.308404255,104727.74732861,0.001,0.001,1,1,104316.5
|
| 125 |
+
2025-01-20 17:26:50,BTC-USDT,105097.3,105097.4,0.0043,452.2,109699.6,99541,6323.32800584,661979574.675470494,104727.74732861,0.001,0.001,1,1,105097.4
|
| 126 |
+
2025-01-20 17:32:49,BTC-USDT,104533.9,104534,-0.0002,-30.1,109699.6,99541,6364.94013186,666333255.222445968,104727.74732861,0.001,0.001,1,1,104516
|
| 127 |
+
2025-01-20 17:38:16,BTC-USDT,103157.5,103157.6,-0.014,-1473.2,109699.6,99541,6428.63106496,672932623.485500301,104727.74732861,0.001,0.001,1,1,103157.5
|
| 128 |
+
2025-01-20 17:43:38,BTC-USDT,102180.1,102180.2,-0.0231,-2425.2,109699.6,99541,6770.04497631,707659505.327550716,104727.74732861,0.001,0.001,1,1,102180.2
|
| 129 |
+
2025-01-20 17:49:06,BTC-USDT,101983.4,101983.5,-0.027,-2834.8,109699.6,99541,6960.71361824,727002576.324452058,104727.74732861,0.001,0.001,1,1,101983.5
|
| 130 |
+
2025-01-20 17:54:25,BTC-USDT,104375.5,104375.6,-0.0064,-673.9,109699.6,99541,7076.84540182,738949142.88240814,104727.74732861,0.001,0.001,1,1,104364
|
| 131 |
+
2025-01-20 17:59:55,BTC-USDT,102947.8,102947.9,-0.0203,-2140.3,109699.6,99541,7145.74486315,746068813.170222288,104727.74732861,0.001,0.001,1,1,102931.8
|
| 132 |
+
2025-01-20 18:08:56,BTC-USDT,103238.5,103238.6,-0.0177,-1861.4,109699.6,99541,7186.36136576,750234312.19430952,104727.74732861,0.001,0.001,1,1,103238.6
|
| 133 |
+
2025-01-20 18:19:13,BTC-USDT,103410.6,103410.7,-0.0171,-1805.6,109699.6,99541,7231.2138016,754865515.121823394,104727.74732861,0.001,0.001,1,1,103387.4
|
| 134 |
+
2025-01-20 18:30:53,BTC-USDT,103912.8,103912.9,-0.011,-1162.2,109699.6,99541,7257.64394097,757593812.475566833,104727.74732861,0.001,0.001,1,1,103920.6
|
| 135 |
+
2025-01-20 18:38:58,BTC-USDT,104053.7,104053.8,-0.0088,-928.2,109699.6,99541,7279.00285565,759806293.683969498,104727.74732861,0.001,0.001,1,1,104053.7
|
| 136 |
+
2025-01-20 18:45:07,BTC-USDT,103974.1,103974.2,-0.0103,-1089.1,109699.6,99541,7285.73803046,760499461.218332066,104727.74732861,0.001,0.001,1,1,103974.1
|
| 137 |
+
2025-01-20 18:50:28,BTC-USDT,103969.4,103969.5,-0.0107,-1129.3,109699.6,99541,7306.57013481,762666525.205203123,104727.74732861,0.001,0.001,1,1,103982.7
|
| 138 |
+
2025-01-20 18:55:39,BTC-USDT,104357,104357.1,-0.0053,-559.5,109699.6,99541,7324.79713028,764562957.727218515,104727.74732861,0.001,0.001,1,1,104357.1
|
| 139 |
+
2025-01-20 19:01:36,BTC-USDT,103492,103492.1,-0.0143,-1510,109699.6,99541,7342.40304631,766392041.268028951,104727.74732861,0.001,0.001,1,1,103492.1
|
| 140 |
+
2025-01-20 19:08:55,BTC-USDT,103212.6,103212.7,-0.018,-1902,109699.6,99541,7370.3880793,769275129.126666854,104727.74732861,0.001,0.001,1,1,103223
|
| 141 |
+
2025-01-20 19:17:22,BTC-USDT,103668.9,103669,-0.0155,-1636.3,109699.6,99541,7383.61747667,770634276.711367221,104727.74732861,0.001,0.001,1,1,103669
|
| 142 |
+
2025-01-20 19:23:14,BTC-USDT,103314.8,103314.9,-0.0178,-1877.2,109699.6,99541,7396.42861618,771948680.139383855,104727.74732861,0.001,0.001,1,1,103314.9
|
| 143 |
+
2025-01-20 19:28:42,BTC-USDT,103437,103437.1,-0.0166,-1753.6,109699.6,99541,7412.23980161,773581381.156961138,104727.74732861,0.001,0.001,1,1,103437
|
| 144 |
+
2025-01-20 19:34:25,BTC-USDT,102832.1,102832.2,-0.0226,-2381.3,109699.6,99541,7423.78727861,774758942.610202855,104727.74732861,0.001,0.001,1,1,102843.8
|
| 145 |
+
2025-01-20 19:39:36,BTC-USDT,103206.1,103206.2,-0.0204,-2156.6,109699.6,99541,7434.52357114,775854939.72467958,104727.74732861,0.001,0.001,1,1,103206.1
|
| 146 |
+
2025-01-20 19:44:54,BTC-USDT,103301.7,103301.8,-0.0209,-2205.4,109699.6,99541,7441.9722433,776614725.287850137,104727.74732861,0.001,0.001,1,1,103301.8
|
| 147 |
+
2025-01-20 19:50:19,BTC-USDT,103662.9,103663,-0.0184,-1949.9,109699.6,99541,7504.19739948,783056361.517616962,104727.74732861,0.001,0.001,1,1,103662.9
|
| 148 |
+
2025-01-20 19:55:43,BTC-USDT,103703.2,103703.3,-0.0201,-2130.2,109699.6,99541,7506.34230826,783258015.099109339,104727.74732861,0.001,0.001,1,1,103700.2
|
| 149 |
+
2025-01-20 20:01:38,BTC-USDT,103603.5,103603.6,-0.0234,-2490,109699.6,99541,7459.67066173,778285666.512152889,104727.74732861,0.001,0.001,1,1,103603.6
|
| 150 |
+
2025-01-20 20:09:57,BTC-USDT,103687.7,103687.8,-0.0234,-2486.2,109699.6,99541,7450.65668754,777282715.597969142,104727.74732861,0.001,0.001,1,1,103687.7
|
| 151 |
+
2025-01-20 20:19:52,BTC-USDT,103721.2,103721.3,-0.0205,-2172.6,109699.6,99541,7438.96782181,775997988.605428734,104727.74732861,0.001,0.001,1,1,103721.3
|
| 152 |
+
2025-01-20 20:27:28,BTC-USDT,104241.6,104241.7,-0.0164,-1739.5,109699.6,99541,7499.04945746,782222493.093969245,104727.74732861,0.001,0.001,1,1,104252.5
|
| 153 |
+
2025-01-20 20:33:12,BTC-USDT,104066.6,104066.7,-0.0179,-1907.4,109699.6,99541,7496.32816481,781921324.529044749,104727.74732861,0.001,0.001,1,1,104066.6
|
| 154 |
+
2025-01-20 20:38:48,BTC-USDT,104127.1,104127.2,-0.0192,-2045.8,109699.6,99541,7497.34512119,782010973.025675975,104727.74732861,0.001,0.001,1,1,104127.1
|
| 155 |
+
2025-01-20 20:44:14,BTC-USDT,103878.5,103878.6,-0.0218,-2322.8,109699.6,99541,7490.30257332,781243860.374714339,104727.74732861,0.001,0.001,1,1,103878.6
|
| 156 |
+
2025-01-20 20:49:38,BTC-USDT,104017.3,104017.4,-0.0187,-1986.1,109699.6,99541,7485.18825993,780688287.116985876,104727.74732861,0.001,0.001,1,1,104009.4
|
| 157 |
+
2025-01-20 20:54:54,BTC-USDT,104105.2,104105.3,-0.0194,-2061.4,109699.6,99541,7482.96013987,780440325.309966234,104727.74732861,0.001,0.001,1,1,104105.3
|
| 158 |
+
2025-01-20 21:00:22,BTC-USDT,103621.3,103621.4,-0.0249,-2654.4,109699.6,99541,7464.98460637,778497102.559536665,104727.74732861,0.001,0.001,1,1,103621.3
|
| 159 |
+
2025-01-20 21:08:04,BTC-USDT,103844.2,103844.3,-0.0202,-2144.2,109699.6,99541,7457.73989154,777712377.639555486,104727.74732861,0.001,0.001,1,1,103859.8
|
| 160 |
+
2025-01-20 21:16:43,BTC-USDT,103838.5,103838.6,-0.0195,-2068.2,109699.6,99541,7444.02424706,776239780.616361506,104727.74732861,0.001,0.001,1,1,103822.4
|
| 161 |
+
2025-01-20 21:24:11,BTC-USDT,103890.3,103890.4,-0.0164,-1738,109699.6,99541,7444.57644352,776273858.187231566,104727.74732861,0.001,0.001,1,1,103888
|
| 162 |
+
2025-01-20 21:29:20,BTC-USDT,103699.9,103700,-0.0095,-996.6,109699.6,99541,7369.51745643,768382517.868010693,104727.74732861,0.001,0.001,1,1,103700
|
| 163 |
+
2025-01-20 21:35:09,BTC-USDT,103697,103697.1,-0.0103,-1088.3,109699.6,99541,7314.52763214,762627695.288430657,104727.74732861,0.001,0.001,1,1,103697
|
| 164 |
+
2025-01-20 21:40:36,BTC-USDT,103286.5,103286.6,-0.0154,-1623.9,109699.6,99541,7320.50078908,763200625.814174233,104727.74732861,0.001,0.001,1,1,103286.6
|
| 165 |
+
2025-01-20 21:46:13,BTC-USDT,103223.9,103224,-0.011,-1156.9,109699.6,99541,7322.54408814,763392355.504839341,104727.74732861,0.001,0.001,1,1,103224
|
| 166 |
+
2025-01-20 21:51:22,BTC-USDT,103206.7,103206.8,-0.0099,-1034.9,109699.6,99541,7313.11927844,762380193.764601795,104727.74732861,0.001,0.001,1,1,103198.3
|
| 167 |
+
2025-01-20 21:56:35,BTC-USDT,102979.8,102979.9,-0.0105,-1095.4,109699.6,99541,7289.64838189,759931512.075649297,104727.74732861,0.001,0.001,1,1,102979.9
|
| 168 |
+
2025-01-20 22:02:57,BTC-USDT,102211.4,102211.5,-0.0125,-1295.4,109699.6,99541,7267.96600128,757647318.407063057,104727.74732861,0.001,0.001,1,1,102211.5
|
| 169 |
+
2025-01-20 22:11:00,BTC-USDT,102714.2,102714.3,-0.0031,-323.8,109699.6,99541,7220.81558909,752751369.634608314,104727.74732861,0.001,0.001,1,1,102713.7
|
| 170 |
+
2025-01-20 22:20:27,BTC-USDT,102913.1,102913.2,-0.0127,-1326.1,109699.6,99541,7149.59315022,745346475.884157222,104727.74732861,0.001,0.001,1,1,102906.1
|
| 171 |
+
2025-01-20 22:28:57,BTC-USDT,102923.7,102923.8,-0.0112,-1174.6,109699.6,99541,7124.41930343,742709658.652682171,104727.74732861,0.001,0.001,1,1,102923.7
|
| 172 |
+
2025-01-20 22:35:18,BTC-USDT,103323.6,103323.7,-0.0047,-489.9,109699.6,99541,7116.3226405,741861430.188393025,104727.74732861,0.001,0.001,1,1,103323.6
|
| 173 |
+
2025-01-20 22:40:24,BTC-USDT,103242.6,103242.7,0.0012,133.3,109699.6,99541,7090.90600954,739229879.063949108,104727.74732861,0.001,0.001,1,1,103242.7
|
| 174 |
+
2025-01-20 22:45:43,BTC-USDT,103365.3,103365.4,0.0001,12.6,109699.6,99541,7078.45441696,737944930.000201124,104727.74732861,0.001,0.001,1,1,103365.4
|
| 175 |
+
2025-01-20 22:51:14,BTC-USDT,103493.9,103494,0.0151,1543.7,109699.6,99541,7003.10759659,730270165.430870671,104727.74732861,0.001,0.001,1,1,103493.9
|
| 176 |
+
2025-01-20 22:56:46,BTC-USDT,103748.4,103748.5,0.0092,948.3,109699.6,99541,6966.29025504,726503072.189053956,104727.74732861,0.001,0.001,1,1,103748.5
|
| 177 |
+
2025-01-20 23:03:10,BTC-USDT,103472.5,103472.6,0.0163,1661.5,109699.6,99541,6914.23750265,721166227.29346368,104727.74732861,0.001,0.001,1,1,103502
|
| 178 |
+
2025-01-20 23:11:18,BTC-USDT,103131.5,103131.6,0.0173,1754.5,109699.6,99541,6853.21098344,714996498.797394385,104727.74732861,0.001,0.001,1,1,103131.6
|
| 179 |
+
2025-01-20 23:20:27,BTC-USDT,102801.5,102801.6,0.0222,2241.6,109699.6,99541,6762.60369417,705875761.28599934,104727.74732861,0.001,0.001,1,1,102810.6
|
| 180 |
+
2025-01-20 23:26:48,BTC-USDT,103040.7,103040.8,0.0187,1897.6,109699.6,99541,6699.93855635,699551846.602125976,104727.74732861,0.001,0.001,1,1,103040
|
| 181 |
+
2025-01-20 23:32:24,BTC-USDT,103076.6,103076.7,0.0273,2746.5,109699.6,99541,6655.57662137,695133937.443119769,104727.74732861,0.001,0.001,1,1,103074.8
|
| 182 |
+
2025-01-20 23:38:05,BTC-USDT,103149.2,103149.3,0.0268,2702.1,109699.6,99541,6551.99075985,684750261.272153749,104727.74732861,0.001,0.001,1,1,103153.7
|
| 183 |
+
2025-01-20 23:43:15,BTC-USDT,103317.5,103317.6,0.0289,2903.3,109699.6,99541,6484.13830758,677982880.626831956,104727.74732861,0.001,0.001,1,1,103317.5
|
| 184 |
+
2025-01-20 23:48:47,BTC-USDT,102169.3,102169.5,0.0061,627.2,109699.6,99541,6429.07661179,672432018.947499377,104727.74732861,0.001,0.001,1,1,102168.6
|
| 185 |
+
2025-01-20 23:53:59,BTC-USDT,102057.8,102057.9,0.0024,253.9,109699.6,99541,6410.68600496,670572453.469862473,104727.74732861,0.001,0.001,1,1,102076.4
|
| 186 |
+
2025-01-20 23:59:30,BTC-USDT,102139.8,102139.9,0.009,912.9,109699.6,99541,6396.1743047,669114704.299160305,104727.74732861,0.001,0.001,1,1,102115.8
|
BTC_2025-01-21.csv
ADDED
|
@@ -0,0 +1,185 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
Date,symbol,buy,sell,changeRate,changePrice,high,low,vol,volValue,averagePrice,takerFeeRate,makerFeeRate,takerCoefficient,makerCoefficient,last
|
| 2 |
+
2025-01-21 00:29:31,BTC-USDT,101989.6,101989.7,0.0098,994.1,109699.6,99541,6334.00564959,662912110.399663858,104727.74732861,0.001,0.001,1,1,101989.7
|
| 3 |
+
2025-01-21 00:51:10,BTC-USDT,102029.5,102029.6,0.0173,1741.2,109699.6,99628.5,6217.78229549,651364980.37181475,104727.74732861,0.001,0.001,1,1,102019
|
| 4 |
+
2025-01-21 01:21:51,BTC-USDT,101843.2,101843.3,0.0193,1933.9,109699.6,99749,6139.36194607,643666028.458185941,104727.74732861,0.001,0.001,1,1,101834.2
|
| 5 |
+
2025-01-21 01:54:07,BTC-USDT,101462.3,101462.4,0.0108,1087.1,109699.6,100100,6351.0660978,665160839.061104328,104727.74732861,0.001,0.001,1,1,101462.3
|
| 6 |
+
2025-01-21 02:20:00,BTC-USDT,102166.4,102166.5,0.009,912.4,109699.6,100100,6352.30274273,665355381.810195156,104727.74732861,0.001,0.001,1,1,102171.9
|
| 7 |
+
2025-01-21 02:38:17,BTC-USDT,102211,102211.1,0.0027,277.3,109699.6,100100,6337.80159468,663907489.796954753,104727.74732861,0.001,0.001,1,1,102211
|
| 8 |
+
2025-01-21 02:53:26,BTC-USDT,102615.3,102615.4,0.0045,465.2,109699.6,100100,6336.41000319,663781668.726315015,104727.74732861,0.001,0.001,1,1,102615.4
|
| 9 |
+
2025-01-21 03:00:37,BTC-USDT,102389.7,102389.8,0.0045,462.8,109699.6,100100,6332.70582031,663409852.479314488,104727.74732861,0.001,0.001,1,1,102393
|
| 10 |
+
2025-01-21 03:08:45,BTC-USDT,102634,102634.1,0.0072,740.4,109699.6,100100,6342.57480422,664438311.200082581,104727.74732861,0.001,0.001,1,1,102634
|
| 11 |
+
2025-01-21 03:18:20,BTC-USDT,102625.7,102625.8,0.0068,695.6,109699.6,100100,6346.08020888,664810727.53256493,104727.74732861,0.001,0.001,1,1,102625.7
|
| 12 |
+
2025-01-21 03:27:55,BTC-USDT,102856,102856.1,0.0133,1357.2,109699.6,100100,6339.39766987,664154232.226810784,104727.74732861,0.001,0.001,1,1,102868.7
|
| 13 |
+
2025-01-21 03:34:35,BTC-USDT,102906.1,102906.2,0.0125,1273.5,109699.6,100100,6334.79248101,663703956.279721536,104727.74732861,0.001,0.001,1,1,102906.1
|
| 14 |
+
2025-01-21 03:40:50,BTC-USDT,103212,103212.1,0.0157,1599,109699.6,100100,6334.24702114,663659367.147176131,104727.74732861,0.001,0.001,1,1,103212.1
|
| 15 |
+
2025-01-21 03:46:05,BTC-USDT,102962.7,102962.8,0.0135,1380.1,109699.6,100100,6326.8474226,662917348.502537159,104727.74732861,0.001,0.001,1,1,102962.8
|
| 16 |
+
2025-01-21 03:51:40,BTC-USDT,102946.3,102946.4,0.0141,1440.7,109699.6,100100,6320.19584368,662247149.429382319,104727.74732861,0.001,0.001,1,1,102953.4
|
| 17 |
+
2025-01-21 03:56:48,BTC-USDT,103045.7,103045.8,0.0123,1260.4,109699.6,100100,6312.12552544,661432335.10090466,104727.74732861,0.001,0.001,1,1,103049
|
| 18 |
+
2025-01-21 04:04:07,BTC-USDT,102719.1,102719.2,0.0093,953.2,109699.6,100100,6314.85167994,661722653.118580133,104727.74732861,0.001,0.001,1,1,102737
|
| 19 |
+
2025-01-21 04:13:11,BTC-USDT,102584.6,102584.7,0.0074,757.3,109699.6,100100,6324.85250572,662757965.570978473,104727.74732861,0.001,0.001,1,1,102590.1
|
| 20 |
+
2025-01-21 04:24:07,BTC-USDT,102903.8,102903.9,0.0095,972.3,109699.6,100100,6321.93302872,662473032.679552109,104727.74732861,0.001,0.001,1,1,102906.1
|
| 21 |
+
2025-01-21 04:32:40,BTC-USDT,102389.6,102389.7,0.0057,587.3,109699.6,100100,6326.16114236,662917195.743250562,104727.74732861,0.001,0.001,1,1,102382.6
|
| 22 |
+
2025-01-21 04:39:30,BTC-USDT,102118.2,102118.3,0.0011,117.3,109699.6,100100,6337.61425281,664089496.055502905,104727.74732861,0.001,0.001,1,1,102134.4
|
| 23 |
+
2025-01-21 04:44:56,BTC-USDT,102369.1,102369.2,0.0014,148.7,109699.6,100100,6341.78793086,664518047.232783757,104727.74732861,0.001,0.001,1,1,102369.2
|
| 24 |
+
2025-01-21 04:50:25,BTC-USDT,102452.2,102452.3,-0.0007,-76.4,109699.6,100100,6338.10810409,664137433.416594514,104727.74732861,0.001,0.001,1,1,102452.3
|
| 25 |
+
2025-01-21 04:55:42,BTC-USDT,102404.7,102404.8,0.0001,18.7,109699.6,100100,6335.67170888,663887958.661520217,104727.74732861,0.001,0.001,1,1,102401.2
|
| 26 |
+
2025-01-21 05:01:43,BTC-USDT,102435.7,102435.8,0.0027,281.7,109699.6,100100,6342.92846827,664630481.408582989,104727.74732861,0.001,0.001,1,1,102461.7
|
| 27 |
+
2025-01-21 05:09:39,BTC-USDT,102232.7,102232.8,-0.0037,-388.4,109699.6,100100,6340.18770727,664348985.528627864,104727.74732861,0.001,0.001,1,1,102232.8
|
| 28 |
+
2025-01-21 05:18:59,BTC-USDT,102011.6,102011.7,-0.0074,-762.6,109699.6,100100,6347.0732426,665044925.28650764,104727.74732861,0.001,0.001,1,1,102012.6
|
| 29 |
+
2025-01-21 05:28:19,BTC-USDT,101933.8,101933.9,-0.0054,-560.9,109699.6,100100,6346.16180777,664939214.878232639,104727.74732861,0.001,0.001,1,1,101933.8
|
| 30 |
+
2025-01-21 05:35:04,BTC-USDT,101360.5,101360.6,-0.0105,-1084.6,109699.6,100100,6354.96937004,665825404.315666459,104727.74732861,0.001,0.001,1,1,101372.7
|
| 31 |
+
2025-01-21 05:40:43,BTC-USDT,101603.3,101603.4,-0.0078,-803,109699.6,100100,6356.79056635,666003325.981047218,104727.74732861,0.001,0.001,1,1,101604
|
| 32 |
+
2025-01-21 05:46:05,BTC-USDT,101569,101569.1,-0.0093,-963.2,109699.6,100100,6354.6471478,665779080.657697333,104727.74732861,0.001,0.001,1,1,101569
|
| 33 |
+
2025-01-21 05:51:20,BTC-USDT,101468.1,101468.2,-0.0117,-1209.5,109699.6,100100,6356.86492323,665999448.967580563,104727.74732861,0.001,0.001,1,1,101468
|
| 34 |
+
2025-01-21 05:56:32,BTC-USDT,101391.4,101391.5,-0.0095,-975.9,109699.6,100100,6360.7883922,666391677.764013649,104727.74732861,0.001,0.001,1,1,101392.1
|
| 35 |
+
2025-01-21 06:04:22,BTC-USDT,101480,101480.1,-0.0104,-1071.1,109699.6,100100,6372.67245743,667590436.872764079,104727.74732861,0.001,0.001,1,1,101480.1
|
| 36 |
+
2025-01-21 06:13:18,BTC-USDT,101821,101821.1,-0.0064,-663.2,109699.6,100100,6374.12136212,667729495.370488918,104727.74732861,0.001,0.001,1,1,101821.1
|
| 37 |
+
2025-01-21 06:25:00,BTC-USDT,101914.6,101914.7,-0.0074,-767.1,109699.6,100100,6382.24973735,668550278.695750746,104727.74732861,0.001,0.001,1,1,101914.6
|
| 38 |
+
2025-01-21 06:35:21,BTC-USDT,101829.9,101830,-0.0085,-877.4,109699.6,100100,6382.75937642,668592756.383320043,104727.74732861,0.001,0.001,1,1,101830
|
| 39 |
+
2025-01-21 06:43:21,BTC-USDT,101447.4,101447.5,-0.0235,-2447.2,109699.6,100100,6366.80915315,666924246.327119782,104727.74732861,0.001,0.001,1,1,101444.6
|
| 40 |
+
2025-01-21 06:49:03,BTC-USDT,101557.4,101557.5,-0.042,-4462.6,109699.6,100100,6321.64295176,662135719.505550031,104727.74732861,0.001,0.001,1,1,101547.6
|
| 41 |
+
2025-01-21 06:54:36,BTC-USDT,101990.7,101990.8,-0.0531,-5729.8,109699.6,100100,6222.96680438,651549793.770500473,104727.74732861,0.001,0.001,1,1,101998.7
|
| 42 |
+
2025-01-21 06:59:55,BTC-USDT,102099.6,102099.7,-0.0475,-5095.8,109481.6,100100,6026.31414348,630206017.339644113,104727.74732861,0.001,0.001,1,1,102111.4
|
| 43 |
+
2025-01-21 07:07:44,BTC-USDT,102123.7,102123.8,-0.0643,-7023.1,109360,100100,5877.16145569,613947487.867710438,104727.74732861,0.001,0.001,1,1,102123.7
|
| 44 |
+
2025-01-21 07:16:43,BTC-USDT,102316.3,102316.4,-0.0597,-6507.7,109177.1,100100,5803.28672884,605820285.020385339,104727.74732861,0.001,0.001,1,1,102326.4
|
| 45 |
+
2025-01-21 07:24:45,BTC-USDT,102430.7,102430.8,-0.0511,-5527.1,109177.1,100100,5746.71023625,599651550.529507521,104727.74732861,0.001,0.001,1,1,102430.7
|
| 46 |
+
2025-01-21 07:30:01,BTC-USDT,102433.9,102434,-0.0577,-6277.9,109177.1,100100,5701.39301421,594703550.202771121,104727.74732861,0.001,0.001,1,1,102426
|
| 47 |
+
2025-01-21 07:35:56,BTC-USDT,102300,102300.1,-0.0554,-6005.7,109177.1,100100,5686.40607762,593048395.042059452,104727.74732861,0.001,0.001,1,1,102300
|
| 48 |
+
2025-01-21 07:41:19,BTC-USDT,102116.9,102117,-0.0558,-6035.4,109177.1,100100,5640.544397,588035560.329180935,104727.74732861,0.001,0.001,1,1,102114.8
|
| 49 |
+
2025-01-21 07:46:46,BTC-USDT,102210.7,102210.8,-0.0532,-5749.3,109177.1,100100,5613.49254471,585097802.697329675,104727.74732861,0.001,0.001,1,1,102210.8
|
| 50 |
+
2025-01-21 07:52:15,BTC-USDT,102000.5,102000.6,-0.0539,-5811.1,109177.1,100100,5595.906923,583148723.060739078,104727.74732861,0.001,0.001,1,1,102000.6
|
| 51 |
+
2025-01-21 07:57:24,BTC-USDT,101985.8,101985.9,-0.053,-5712.3,109177.1,100100,5578.09668761,581211046.507017864,104727.74732861,0.001,0.001,1,1,101981
|
| 52 |
+
2025-01-21 08:05:39,BTC-USDT,101894.1,101894.2,-0.0517,-5560.4,109177.1,100100,5528.80812329,575859093.245622741,104727.74732861,0.001,0.001,1,1,101894.1
|
| 53 |
+
2025-01-21 08:15:08,BTC-USDT,102411.1,102411.2,-0.0506,-5467.3,109177.1,100100,5506.85664949,573406120.043339873,104727.74732861,0.001,0.001,1,1,102401.2
|
| 54 |
+
2025-01-21 08:26:58,BTC-USDT,102241.7,102241.8,-0.0545,-5896.5,109177.1,100100,5487.21799065,571219101.276931427,104727.74732861,0.001,0.001,1,1,102241.8
|
| 55 |
+
2025-01-21 08:35:16,BTC-USDT,102318,102318.1,-0.054,-5842.4,109177.1,100100,5472.22279024,569564643.958044208,104727.74732861,0.001,0.001,1,1,102318.3
|
| 56 |
+
2025-01-21 08:42:25,BTC-USDT,102016.6,102016.7,-0.0568,-6150.2,109177.1,100100,5471.84278759,569467430.597172842,104727.74732861,0.001,0.001,1,1,102016.6
|
| 57 |
+
2025-01-21 08:47:57,BTC-USDT,102195.9,102196,-0.0529,-5718.5,109177.1,100100,5469.19813896,569134259.428789894,104727.74732861,0.001,0.001,1,1,102195.9
|
| 58 |
+
2025-01-21 08:53:25,BTC-USDT,102258.6,102258.7,-0.0545,-5902.2,109177.1,100100,5465.42626175,568695808.564465792,104727.74732861,0.001,0.001,1,1,102258.6
|
| 59 |
+
2025-01-21 08:58:41,BTC-USDT,102378.1,102378.2,-0.0545,-5907.2,109177.1,100100,5468.66372151,569008898.438566267,104727.74732861,0.001,0.001,1,1,102374
|
| 60 |
+
2025-01-21 09:06:38,BTC-USDT,102737.8,102737.9,-0.0545,-5927.3,109177.1,100100,5458.12954481,567805849.219749621,104727.74732861,0.001,0.001,1,1,102737.8
|
| 61 |
+
2025-01-21 09:15:44,BTC-USDT,102550.8,102550.9,-0.057,-6205.9,108922.2,100100,5420.68524245,563658595.718764078,104727.74732861,0.001,0.001,1,1,102558.1
|
| 62 |
+
2025-01-21 09:25:30,BTC-USDT,102235,102235.1,-0.0562,-6098.8,108733.8,100100,5414.82638063,562923358.636103704,104727.74732861,0.001,0.001,1,1,102235.1
|
| 63 |
+
2025-01-21 09:32:05,BTC-USDT,102354.5,102354.6,-0.0545,-5903.9,108733.8,100100,5397.06745321,560946806.788231386,104727.74732861,0.001,0.001,1,1,102354.5
|
| 64 |
+
2025-01-21 09:38:04,BTC-USDT,102510.2,102510.3,-0.0499,-5390.5,108733.8,100100,5378.58179391,558895672.278725525,104727.74732861,0.001,0.001,1,1,102507.2
|
| 65 |
+
2025-01-21 09:43:29,BTC-USDT,102481.7,102481.8,-0.0492,-5307.1,108733.8,100100,5369.23047975,557868098.94503705,104727.74732861,0.001,0.001,1,1,102476
|
| 66 |
+
2025-01-21 09:49:03,BTC-USDT,102593.5,102593.6,-0.0507,-5481.3,108733.8,100100,5365.23925445,557420560.616689348,104727.74732861,0.001,0.001,1,1,102593.5
|
| 67 |
+
2025-01-21 09:54:31,BTC-USDT,102706.8,102706.9,-0.0491,-5309,108733.8,100100,5342.33292089,554914188.157872983,104727.74732861,0.001,0.001,1,1,102706.9
|
| 68 |
+
2025-01-21 09:59:51,BTC-USDT,102681.6,102681.7,-0.0509,-5511.7,108733.8,100100,5340.37348522,554681231.351001702,104727.74732861,0.001,0.001,1,1,102664.8
|
| 69 |
+
2025-01-21 10:07:40,BTC-USDT,102702,102702.1,-0.0484,-5231.3,108733.8,100100,5339.28523383,554525302.346382743,104727.74732861,0.001,0.001,1,1,102702
|
| 70 |
+
2025-01-21 10:17:04,BTC-USDT,102720.1,102720.2,-0.0504,-5452.8,108733.8,100100,5341.16117659,554658000.544727448,104727.74732861,0.001,0.001,1,1,102720.2
|
| 71 |
+
2025-01-21 10:27:47,BTC-USDT,103120.9,103121,-0.0499,-5424.5,108694.7,100100,5335.70459149,553975668.293583892,104727.74732861,0.001,0.001,1,1,103120.9
|
| 72 |
+
2025-01-21 10:36:27,BTC-USDT,103142.8,103142.9,-0.0481,-5217.5,108694.7,100100,5332.25918873,553568022.126647906,104727.74732861,0.001,0.001,1,1,103130.5
|
| 73 |
+
2025-01-21 10:42:45,BTC-USDT,103071.8,103071.9,-0.0509,-5530.4,108694.7,100100,5290.21692135,548964501.688487704,104727.74732861,0.001,0.001,1,1,103060.2
|
| 74 |
+
2025-01-21 10:48:12,BTC-USDT,103008.1,103008.2,-0.0504,-5474,108694.7,100100,5288.04154544,548668520.9617281,104727.74732861,0.001,0.001,1,1,103003.1
|
| 75 |
+
2025-01-21 10:53:45,BTC-USDT,103180,103180.1,-0.0482,-5236.2,108694.7,100100,5297.84855745,549651708.863458575,104727.74732861,0.001,0.001,1,1,103186.6
|
| 76 |
+
2025-01-21 10:59:00,BTC-USDT,103178,103178.1,-0.0428,-4618.8,108694.7,100100,5294.88347593,549296915.985032263,104727.74732861,0.001,0.001,1,1,103178.1
|
| 77 |
+
2025-01-21 11:06:21,BTC-USDT,103182.7,103182.8,-0.044,-4750.6,108694.7,100100,5288.53712088,548580833.514775391,104727.74732861,0.001,0.001,1,1,103182.8
|
| 78 |
+
2025-01-21 11:14:29,BTC-USDT,103582.6,103582.7,-0.0411,-4440.7,108694.7,100100,5285.61899965,548213244.704257251,104727.74732861,0.001,0.001,1,1,103581.1
|
| 79 |
+
2025-01-21 11:22:02,BTC-USDT,103566.5,103566.6,-0.0457,-4965.1,108694.7,100100,5268.52586735,546294676.514387308,104727.74732861,0.001,0.001,1,1,103566.5
|
| 80 |
+
2025-01-21 11:27:27,BTC-USDT,103684.4,103684.5,-0.0435,-4717.4,108694.7,100100,5295.99740138,549100574.814002782,104727.74732861,0.001,0.001,1,1,103684.4
|
| 81 |
+
2025-01-21 11:33:15,BTC-USDT,103599,103599.1,-0.0446,-4842.3,108694.7,100100,5300.68316945,549523193.918620597,104727.74732861,0.001,0.001,1,1,103599
|
| 82 |
+
2025-01-21 11:38:50,BTC-USDT,103900.3,103900.4,-0.0413,-4478,108694.7,100100,5315.24125981,550970266.389047499,104727.74732861,0.001,0.001,1,1,103900
|
| 83 |
+
2025-01-21 11:44:04,BTC-USDT,103825,103825.1,-0.0398,-4307.6,108694.7,100100,5301.63538555,549464035.244497683,104727.74732861,0.001,0.001,1,1,103825
|
| 84 |
+
2025-01-21 11:49:28,BTC-USDT,103885.4,103885.5,-0.0396,-4288.4,108694.7,100100,5307.06653192,550002530.84513667,104727.74732861,0.001,0.001,1,1,103885.8
|
| 85 |
+
2025-01-21 11:54:51,BTC-USDT,103857.8,103857.9,-0.0401,-4342.7,108694.7,100100,5303.36087107,549574391.384394808,104727.74732861,0.001,0.001,1,1,103855.5
|
| 86 |
+
2025-01-21 12:00:24,BTC-USDT,103806,103806.1,-0.0408,-4419.9,108694.7,100100,5304.13679303,549635948.931835169,104727.74732861,0.001,0.001,1,1,103806.1
|
| 87 |
+
2025-01-21 12:11:57,BTC-USDT,103924.4,103924.5,-0.0348,-3751.5,108135.8,100100,5291.53158904,548219398.811510231,104727.74732861,0.001,0.001,1,1,103924.4
|
| 88 |
+
2025-01-21 12:24:21,BTC-USDT,104452.8,104452.9,-0.0137,-1458.8,108135.8,100100,5198.65791245,538221514.676940608,104727.74732861,0.001,0.001,1,1,104442.1
|
| 89 |
+
2025-01-21 12:40:56,BTC-USDT,104502.5,104502.6,-0.0165,-1763.1,108135.8,100100,5143.45804476,532276720.946361724,104727.74732861,0.001,0.001,1,1,104502.5
|
| 90 |
+
2025-01-21 12:54:12,BTC-USDT,104442.3,104442.4,-0.025,-2681.5,108135.8,100100,5111.71482484,528843074.035599412,104727.74732861,0.001,0.001,1,1,104442.3
|
| 91 |
+
2025-01-21 13:03:47,BTC-USDT,104404.7,104404.8,-0.0252,-2707,108135.8,100100,5101.37280136,527706986.605995056,104727.74732861,0.001,0.001,1,1,104404.8
|
| 92 |
+
2025-01-21 13:13:45,BTC-USDT,104600.6,104600.7,-0.0196,-2093.1,108135.8,100100,5078.22378968,525190266.385202667,104727.74732861,0.001,0.001,1,1,104600.7
|
| 93 |
+
2025-01-21 13:25:00,BTC-USDT,104767.8,104767.9,-0.0216,-2317.7,108135.8,100100,5094.58583714,526857722.707917627,104727.74732861,0.001,0.001,1,1,104775.1
|
| 94 |
+
2025-01-21 13:32:38,BTC-USDT,104517.2,104517.3,-0.0298,-3213,108135.8,100100,5066.09555442,523763289.273221906,104727.74732861,0.001,0.001,1,1,104517.2
|
| 95 |
+
2025-01-21 13:38:49,BTC-USDT,104638.6,104638.7,-0.0289,-3118,108135.8,100100,5050.7954476,522088979.413082852,104727.74732861,0.001,0.001,1,1,104638.7
|
| 96 |
+
2025-01-21 13:44:08,BTC-USDT,104583.7,104583.8,-0.0281,-3026.8,108135.8,100100,5029.35623105,519769029.547097547,104727.74732861,0.001,0.001,1,1,104583.8
|
| 97 |
+
2025-01-21 13:49:36,BTC-USDT,104794.8,104794.9,-0.0272,-2935.9,108135.8,100100,5021.19242382,518879550.996981383,104727.74732861,0.001,0.001,1,1,104794.9
|
| 98 |
+
2025-01-21 13:55:06,BTC-USDT,104700.7,104704.2,-0.0309,-3341.2,108135.8,100100,5007.40726431,517379754.59994454,104727.74732861,0.001,0.001,1,1,104693.6
|
| 99 |
+
2025-01-21 14:00:18,BTC-USDT,104491.1,104491.2,-0.0319,-3451.5,108135.8,100100,5003.81510602,516956519.174426828,104727.74732861,0.001,0.001,1,1,104491.2
|
| 100 |
+
2025-01-21 14:08:04,BTC-USDT,104551.7,104551.8,-0.0299,-3233.8,108070,100100,4983.32915307,514726609.755841344,104727.74732861,0.001,0.001,1,1,104561.8
|
| 101 |
+
2025-01-21 14:17:14,BTC-USDT,104741.5,104741.6,-0.0285,-3076.3,108070,100100,4977.73346197,514089544.080402032,104727.74732861,0.001,0.001,1,1,104746.4
|
| 102 |
+
2025-01-21 14:27:06,BTC-USDT,105020.1,105020.2,-0.0249,-2682.6,108070,100100,4982.57351023,514547248.92578529,104727.74732861,0.001,0.001,1,1,105019.2
|
| 103 |
+
2025-01-21 14:35:03,BTC-USDT,104212.8,104212.9,-0.0324,-3497.5,108070,100100,5002.59333971,516609367.965117796,104727.74732861,0.001,0.001,1,1,104214.5
|
| 104 |
+
2025-01-21 14:41:29,BTC-USDT,103362.9,103363,-0.039,-4205,108070,100100,5055.90775114,522084691.773209565,104727.74732861,0.001,0.001,1,1,103363
|
| 105 |
+
2025-01-21 14:47:01,BTC-USDT,103560.6,103560.7,-0.0385,-4148.7,108070,100100,5072.41956477,523769853.660777516,104727.74732861,0.001,0.001,1,1,103560.6
|
| 106 |
+
2025-01-21 14:52:31,BTC-USDT,103864.8,103864.9,-0.0384,-4153.9,108070,100100,5079.70794376,524496074.996201951,104727.74732861,0.001,0.001,1,1,103868.9
|
| 107 |
+
2025-01-21 14:58:07,BTC-USDT,103110.5,103110.6,-0.045,-4867,107988,100100,5103.18806495,526875519.103928423,104727.74732861,0.001,0.001,1,1,103110.6
|
| 108 |
+
2025-01-21 15:05:51,BTC-USDT,103109.5,103109.6,-0.0435,-4699.5,107988,100100,5126.35652635,529191125.453660644,104727.74732861,0.001,0.001,1,1,103095.1
|
| 109 |
+
2025-01-21 15:14:48,BTC-USDT,103076.5,103076.6,-0.0424,-4573.8,107648.3,100100,5146.91884239,531252645.151593759,104727.74732861,0.001,0.001,1,1,103074.4
|
| 110 |
+
2025-01-21 15:25:16,BTC-USDT,103511.4,103511.5,-0.0284,-3029.6,107089.5,100100,5117.81050618,528077448.585955546,104727.74732861,0.001,0.001,1,1,103506.4
|
| 111 |
+
2025-01-21 15:32:30,BTC-USDT,103785.3,103785.4,-0.027,-2880.8,107035.2,100100,5100.44418432,526159352.39950496,104727.74732861,0.001,0.001,1,1,103799.8
|
| 112 |
+
2025-01-21 15:38:56,BTC-USDT,103569.7,103569.8,-0.0295,-3156.7,107035.2,100100,5107.93274666,526870097.607491287,104727.74732861,0.001,0.001,1,1,103529
|
| 113 |
+
2025-01-21 15:44:24,BTC-USDT,103956.7,103956.8,-0.0237,-2523.8,107035.2,100100,5139.21604844,530081924.341228038,104727.74732861,0.001,0.001,1,1,103953.3
|
| 114 |
+
2025-01-21 15:49:33,BTC-USDT,103549.1,103555.3,-0.0201,-2131.6,107035.2,100100,5118.05912445,527817087.051389878,104727.74732861,0.001,0.001,1,1,103559.6
|
| 115 |
+
2025-01-21 15:55:05,BTC-USDT,103822.4,103822.5,-0.0162,-1710,107035.2,100100,5088.49861427,524670828.157136359,104727.74732861,0.001,0.001,1,1,103822.4
|
| 116 |
+
2025-01-21 16:00:40,BTC-USDT,103918.6,103918.7,-0.0097,-1021.2,107035.2,100100,5057.96731553,521452172.325820873,104727.74732861,0.001,0.001,1,1,103918.7
|
| 117 |
+
2025-01-21 16:08:45,BTC-USDT,104810.2,104810.3,-0.0067,-717.5,107035.2,100100,5070.38524638,522703839.25688867,103094.75987098,0.001,0.001,1,1,104806.9
|
| 118 |
+
2025-01-21 16:19:05,BTC-USDT,106044.4,106044.5,0.0104,1096.7,107035.2,100100,5108.98275216,526891955.145085099,103094.75987098,0.001,0.001,1,1,106024.8
|
| 119 |
+
2025-01-21 16:30:59,BTC-USDT,105524,105524.1,-0.001,-109.4,107035.2,100100,5182.22192621,534671033.072637797,103094.75987098,0.001,0.001,1,1,105524
|
| 120 |
+
2025-01-21 16:40:28,BTC-USDT,105086.1,105086.2,-0.009,-964.7,107035.2,100100,5179.27217745,534345252.445022171,103094.75987098,0.001,0.001,1,1,105093.3
|
| 121 |
+
2025-01-21 16:47:32,BTC-USDT,105306.5,105306.6,-0.0131,-1407.5,106866.8,100100,5170.98273321,533434530.21780816,103094.75987098,0.001,0.001,1,1,105306.6
|
| 122 |
+
2025-01-21 16:52:59,BTC-USDT,105543.1,105543.2,-0.0093,-995.2,106866.8,100100,5173.23669432,533650867.28556824,103094.75987098,0.001,0.001,1,1,105542.8
|
| 123 |
+
2025-01-21 16:58:35,BTC-USDT,105016.9,105017,-0.017,-1817.4,106866.8,100100,5178.97168096,534221223.44731605,103094.75987098,0.001,0.001,1,1,105017
|
| 124 |
+
2025-01-21 17:05:52,BTC-USDT,104970.3,104970.4,0.0044,470.2,106557.1,100100,5145.16662823,530640363.037225585,103094.75987098,0.001,0.001,1,1,104970.3
|
| 125 |
+
2025-01-21 17:14:36,BTC-USDT,105512.7,105512.8,0.0083,873.9,106557.1,100100,4731.01653309,487734403.076286462,103094.75987098,0.001,0.001,1,1,105512.7
|
| 126 |
+
2025-01-21 17:24:20,BTC-USDT,105673.3,105673.4,0.003,317.8,106557.1,100100,4629.04085228,477088926.802532534,103094.75987098,0.001,0.001,1,1,105673.7
|
| 127 |
+
2025-01-21 17:31:58,BTC-USDT,105617.9,105618,0.0105,1107.8,106557.1,100100,4583.16332947,472287647.485621021,103094.75987098,0.001,0.001,1,1,105617.9
|
| 128 |
+
2025-01-21 17:38:10,BTC-USDT,105608.7,105608.8,0.025,2576.1,106557.1,100100,4513.76385756,465095837.221132508,103094.75987098,0.001,0.001,1,1,105608.6
|
| 129 |
+
2025-01-21 17:43:48,BTC-USDT,105892.1,105892.2,0.0425,4317.5,106557.1,100100,4219.52165873,435194546.401901374,103094.75987098,0.001,0.001,1,1,105886.5
|
| 130 |
+
2025-01-21 17:49:18,BTC-USDT,106015.9,106016,0.039,3979.9,106557.1,100100,4010.9167842,414152287.354404295,103094.75987098,0.001,0.001,1,1,106015.9
|
| 131 |
+
2025-01-21 17:54:32,BTC-USDT,106115.4,106115.5,0.0185,1936.8,106557.1,100100,3930.00871953,405920174.932259756,103094.75987098,0.001,0.001,1,1,106113.1
|
| 132 |
+
2025-01-21 17:59:50,BTC-USDT,106152.8,106152.9,0.0304,3136.9,106557.1,100100,3863.03176581,399013517.572642984,103094.75987098,0.001,0.001,1,1,106152.9
|
| 133 |
+
2025-01-21 18:09:19,BTC-USDT,106091.1,106091.2,0.0272,2811.2,106557.1,100100,3821.37155557,394777977.721477858,103094.75987098,0.001,0.001,1,1,106091.2
|
| 134 |
+
2025-01-21 18:19:57,BTC-USDT,106132.3,106132.4,0.0266,2759.1,106557.1,100100,3781.4662605,390680894.249010207,103094.75987098,0.001,0.001,1,1,106132.3
|
| 135 |
+
2025-01-21 18:32:32,BTC-USDT,106469.3,106469.4,0.0222,2313,106557.1,100100,3774.29786306,390023563.732282783,103094.75987098,0.001,0.001,1,1,106471.7
|
| 136 |
+
2025-01-21 18:41:05,BTC-USDT,107194.1,107194.2,0.0326,3384.5,107275.7,100100,3812.27421314,394158017.572012148,103094.75987098,0.001,0.001,1,1,107194.1
|
| 137 |
+
2025-01-21 18:47:24,BTC-USDT,106915.5,106915.6,0.0242,2528.6,107275.7,100100,3827.6256576,395849570.318526482,103094.75987098,0.001,0.001,1,1,106915.5
|
| 138 |
+
2025-01-21 18:52:57,BTC-USDT,106984.8,106984.9,0.0279,2912.9,107275.7,100100,3820.02866702,395090792.443198132,103094.75987098,0.001,0.001,1,1,106984.8
|
| 139 |
+
2025-01-21 18:58:20,BTC-USDT,106908,106908.1,0.025,2616.7,107275.7,100100,3804.10696268,393461833.133040492,103094.75987098,0.001,0.001,1,1,106908.1
|
| 140 |
+
2025-01-21 19:05:26,BTC-USDT,106851.8,106851.9,0.032,3318.4,107275.7,100100,3799.67660162,393068290.723328358,103094.75987098,0.001,0.001,1,1,106863.6
|
| 141 |
+
2025-01-21 19:13:18,BTC-USDT,106534,106534.1,0.0288,2985.1,107275.7,100100,3804.87328934,393726336.538915588,103094.75987098,0.001,0.001,1,1,106534.1
|
| 142 |
+
2025-01-21 19:20:09,BTC-USDT,106447.5,106447.6,0.031,3201.9,107275.7,100100,3810.88650453,394408555.477642865,103094.75987098,0.001,0.001,1,1,106440.4
|
| 143 |
+
2025-01-21 19:25:26,BTC-USDT,106766.5,106766.6,0.0324,3353.6,107275.7,100100,3801.66872258,393482975.767216022,103094.75987098,0.001,0.001,1,1,106757
|
| 144 |
+
2025-01-21 19:30:51,BTC-USDT,106816.3,106816.4,0.0347,3584.2,107275.7,100100,3800.63827442,393414718.796572704,103094.75987098,0.001,0.001,1,1,106816.4
|
| 145 |
+
2025-01-21 19:36:46,BTC-USDT,106587.6,106587.7,0.0335,3456.4,107275.7,100100,3786.46278163,391982592.440497476,103094.75987098,0.001,0.001,1,1,106587.6
|
| 146 |
+
2025-01-21 19:42:04,BTC-USDT,106505.5,106505.6,0.0297,3075.8,107275.7,100100,3776.66695602,390997926.80379098,103094.75987098,0.001,0.001,1,1,106505.5
|
| 147 |
+
2025-01-21 19:47:41,BTC-USDT,106819,106819.1,0.0277,2885.4,107275.7,100100,3770.05442161,390337326.883202201,103094.75987098,0.001,0.001,1,1,106818.5
|
| 148 |
+
2025-01-21 19:53:02,BTC-USDT,107094.2,107094.3,0.0327,3392.7,107275.7,100100,3706.0934566,383716716.254257508,103094.75987098,0.001,0.001,1,1,107089.4
|
| 149 |
+
2025-01-21 19:58:15,BTC-USDT,107106.3,107106.4,0.0315,3280.6,107275.7,100100,3702.38254192,383355607.554418628,103094.75987098,0.001,0.001,1,1,107104.1
|
| 150 |
+
2025-01-21 20:06:01,BTC-USDT,106948.9,106949,0.0324,3363.5,107275.7,100100,3698.39099343,382972947.53128716,103094.75987098,0.001,0.001,1,1,106951.8
|
| 151 |
+
2025-01-21 20:15:05,BTC-USDT,106860.8,106860.9,0.0305,3172.3,107275.7,100100,3695.10415683,382682129.065902774,103094.75987098,0.001,0.001,1,1,106860.8
|
| 152 |
+
2025-01-21 20:25:09,BTC-USDT,107076.1,107076.2,0.0299,3109.2,107275.7,100100,3656.69399674,378736541.950630919,103094.75987098,0.001,0.001,1,1,107076.2
|
| 153 |
+
2025-01-21 20:31:41,BTC-USDT,106852.4,106852.5,0.0282,2936.5,107275.7,100100,3629.16908856,375903616.477813231,103094.75987098,0.001,0.001,1,1,106852.4
|
| 154 |
+
2025-01-21 20:37:41,BTC-USDT,106327.3,106327.4,0.0208,2173.2,107275.7,100100,3645.18247817,377628209.022513091,103094.75987098,0.001,0.001,1,1,106327.2
|
| 155 |
+
2025-01-21 20:42:59,BTC-USDT,106128.9,106129,0.0217,2261.8,107275.7,100100,3653.20918625,378501792.463132695,103094.75987098,0.001,0.001,1,1,106129
|
| 156 |
+
2025-01-21 20:48:26,BTC-USDT,105965.6,105965.7,0.0194,2027.2,107275.7,100100,3656.6230569,378876132.354889717,103094.75987098,0.001,0.001,1,1,105990.4
|
| 157 |
+
2025-01-21 20:53:57,BTC-USDT,106168.5,106168.6,0.0203,2121.7,107275.7,100100,3657.41163935,378972838.232024512,103094.75987098,0.001,0.001,1,1,106168.6
|
| 158 |
+
2025-01-21 20:59:25,BTC-USDT,106049.9,106050,0.0215,2239.4,107275.7,100100,3652.56146051,378486632.482878852,103094.75987098,0.001,0.001,1,1,106063
|
| 159 |
+
2025-01-21 21:06:49,BTC-USDT,106139.6,106139.7,0.0213,2223.5,107275.7,100100,3652.62319554,378512134.833180998,103094.75987098,0.001,0.001,1,1,106139.7
|
| 160 |
+
2025-01-21 21:15:36,BTC-USDT,105981.3,105981.4,0.0206,2140.3,107275.7,100100,3663.88523206,379727679.20803567,103094.75987098,0.001,0.001,1,1,105981.4
|
| 161 |
+
2025-01-21 21:23:36,BTC-USDT,105954.1,105954.2,0.019,1980.5,107275.7,100100,3672.00968399,380614632.049366337,103094.75987098,0.001,0.001,1,1,105954.1
|
| 162 |
+
2025-01-21 21:29:17,BTC-USDT,106211.9,106212,0.0245,2540.1,107275.7,100100,3666.58527616,380068489.316449033,103094.75987098,0.001,0.001,1,1,106211.9
|
| 163 |
+
2025-01-21 21:35:09,BTC-USDT,106480.6,106480.7,0.027,2801.6,107275.7,100100,3671.50601959,380609478.322672376,103094.75987098,0.001,0.001,1,1,106487.1
|
| 164 |
+
2025-01-21 21:40:37,BTC-USDT,106474.5,106474.6,0.0302,3126.5,107275.7,100100,3643.40178707,377721885.997722023,103094.75987098,0.001,0.001,1,1,106478.7
|
| 165 |
+
2025-01-21 21:46:05,BTC-USDT,106545.9,106546,0.0319,3302.9,107275.7,100100,3633.30824604,376704559.656891013,103094.75987098,0.001,0.001,1,1,106545.9
|
| 166 |
+
2025-01-21 21:51:33,BTC-USDT,106400,106400.1,0.0318,3286.9,107275.7,100100,3613.13144843,374667156.613306202,103094.75987098,0.001,0.001,1,1,106400.1
|
| 167 |
+
2025-01-21 21:56:45,BTC-USDT,106707,106707.1,0.035,3611.6,107275.7,100100,3606.96544355,374048071.239049101,103094.75987098,0.001,0.001,1,1,106707.1
|
| 168 |
+
2025-01-21 22:03:08,BTC-USDT,106662,106662.1,0.0435,4453.4,107275.7,100100,3577.10435033,371000803.393184937,103094.75987098,0.001,0.001,1,1,106664.8
|
| 169 |
+
2025-01-21 22:11:10,BTC-USDT,106493,106493.1,0.0367,3778.9,107275.7,100100,3557.11018347,368994998.610437492,103094.75987098,0.001,0.001,1,1,106493.1
|
| 170 |
+
2025-01-21 22:20:49,BTC-USDT,106540.8,106540.9,0.0349,3593.8,107275.7,100100,3535.4835788,366801312.27313814,103094.75987098,0.001,0.001,1,1,106533.9
|
| 171 |
+
2025-01-21 22:29:38,BTC-USDT,106442.1,106442.2,0.0342,3526,107275.7,100100,3524.75010093,365727279.505648398,103094.75987098,0.001,0.001,1,1,106449.8
|
| 172 |
+
2025-01-21 22:36:19,BTC-USDT,106360.6,106360.7,0.0285,2950.6,107275.7,100100,3528.20026852,366117470.299851798,103094.75987098,0.001,0.001,1,1,106360.7
|
| 173 |
+
2025-01-21 22:41:46,BTC-USDT,106248.3,106248.4,0.0285,2949.3,107275.7,100100,3521.8810675,365476792.076645942,103094.75987098,0.001,0.001,1,1,106248.4
|
| 174 |
+
2025-01-21 22:47:17,BTC-USDT,106338.9,106339,0.0282,2920.1,107275.7,100100,3522.1615132,365522390.836489902,103094.75987098,0.001,0.001,1,1,106339
|
| 175 |
+
2025-01-21 22:52:57,BTC-USDT,106150,106150.1,0.0253,2622.9,107275.7,100100,3520.98795701,365406085.740686965,103094.75987098,0.001,0.001,1,1,106150
|
| 176 |
+
2025-01-21 22:58:24,BTC-USDT,106078,106078.1,0.0223,2324,107275.7,100100,3515.01759423,364791429.125657035,103094.75987098,0.001,0.001,1,1,106078.1
|
| 177 |
+
2025-01-21 23:05:42,BTC-USDT,105518.4,105518.5,0.0196,2038.2,107275.7,100100,3521.13986272,365463003.400089738,103094.75987098,0.001,0.001,1,1,105524.1
|
| 178 |
+
2025-01-21 23:14:18,BTC-USDT,105804.6,105804.7,0.0289,2974.3,107275.7,100100,3507.89946341,364124266.372732782,103094.75987098,0.001,0.001,1,1,105809.1
|
| 179 |
+
2025-01-21 23:22:44,BTC-USDT,105813.5,105813.6,0.0276,2843,107275.7,100100,3484.54756636,361753312.69314272,103094.75987098,0.001,0.001,1,1,105814
|
| 180 |
+
2025-01-21 23:28:38,BTC-USDT,105832.8,105832.9,0.0261,2692.4,107275.7,100100,3482.44542236,361551418.217783166,103094.75987098,0.001,0.001,1,1,105832.9
|
| 181 |
+
2025-01-21 23:34:25,BTC-USDT,105824.7,105824.8,0.0257,2658.6,107275.7,100100,3469.18543296,360197738.053578392,103094.75987098,0.001,0.001,1,1,105816.3
|
| 182 |
+
2025-01-21 23:39:59,BTC-USDT,106000,106000.1,0.0267,2762.2,107275.7,100100,3469.73825949,360267267.476948533,103094.75987098,0.001,0.001,1,1,106000.1
|
| 183 |
+
2025-01-21 23:45:18,BTC-USDT,105933.5,105933.6,0.0255,2636.7,107275.7,100100,3465.78188343,359865578.777947641,103094.75987098,0.001,0.001,1,1,105935.5
|
| 184 |
+
2025-01-21 23:50:30,BTC-USDT,105898.1,105898.2,0.0373,3816.7,107275.7,100100,3453.08894268,358577975.866502158,103094.75987098,0.001,0.001,1,1,105916.8
|
| 185 |
+
2025-01-21 23:55:56,BTC-USDT,106188.4,106188.5,0.0414,4223.3,107275.7,100100,3438.89738439,357158693.807096033,103094.75987098,0.001,0.001,1,1,106188.4
|
BTC_2025-01-22.csv
ADDED
|
@@ -0,0 +1,184 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
Date,symbol,buy,sell,changeRate,changePrice,high,low,vol,volValue,averagePrice,takerFeeRate,makerFeeRate,takerCoefficient,makerCoefficient,last
|
| 2 |
+
2025-01-22 00:06:44,BTC-USDT,105977.1,105977.2,0.0385,3933.9,107275.7,100100,3406.69869133,353904712.670380046,103094.75987098,0.001,0.001,1,1,105977.2
|
| 3 |
+
2025-01-22 00:32:03,BTC-USDT,105907,105907.1,0.0416,4232.7,107275.7,100100,3372.48141197,350531721.80514879,103094.75987098,0.001,0.001,1,1,105898.8
|
| 4 |
+
2025-01-22 00:54:45,BTC-USDT,105832.3,105832.4,0.0424,4309.7,107275.7,100100,3333.54505889,346627313.829262506,103094.75987098,0.001,0.001,1,1,105831
|
| 5 |
+
2025-01-22 01:27:01,BTC-USDT,105643.3,105643.4,0.0428,4341.1,107275.7,100100,3273.25856153,340612181.852726564,103094.75987098,0.001,0.001,1,1,105645.3
|
| 6 |
+
2025-01-22 02:00:16,BTC-USDT,105770,105770.1,0.0421,4282.7,107275.7,101058.1,2969.63268121,310021266.65549597,103094.75987098,0.001,0.001,1,1,105770.1
|
| 7 |
+
2025-01-22 02:28:40,BTC-USDT,106050.1,106050.2,0.033,3396.4,107275.7,101116.3,2911.65304548,304180736.288049861,103094.75987098,0.001,0.001,1,1,106050.2
|
| 8 |
+
2025-01-22 02:48:06,BTC-USDT,105761,105761.1,0.0377,3850.9,107275.7,101116.3,2889.73903938,301975264.076235954,103094.75987098,0.001,0.001,1,1,105761.1
|
| 9 |
+
2025-01-22 03:00:19,BTC-USDT,105617,105617.1,0.0299,3071.1,107275.7,101116.3,2871.47751884,300135535.651675316,103094.75987098,0.001,0.001,1,1,105617.1
|
| 10 |
+
2025-01-22 03:10:06,BTC-USDT,105725.9,105726,0.0297,3054.5,107275.7,101116.3,2837.65487512,296685144.531764441,103094.75987098,0.001,0.001,1,1,105726
|
| 11 |
+
2025-01-22 03:20:30,BTC-USDT,105911.9,105912,0.0289,2981.8,107275.7,101116.3,2822.89917357,295176270.859794734,103094.75987098,0.001,0.001,1,1,105903.8
|
| 12 |
+
2025-01-22 03:30:21,BTC-USDT,105788.7,105788.8,0.028,2882.7,107275.7,101116.3,2806.50783703,293501302.022736366,103094.75987098,0.001,0.001,1,1,105788.8
|
| 13 |
+
2025-01-22 03:37:37,BTC-USDT,105727.4,105727.5,0.0278,2869.4,107275.7,101116.3,2796.08935725,292433291.160269329,103094.75987098,0.001,0.001,1,1,105727.4
|
| 14 |
+
2025-01-22 03:43:33,BTC-USDT,105683.3,105683.4,0.0253,2611,107275.7,101116.3,2788.74791906,291682076.47741341,103094.75987098,0.001,0.001,1,1,105683.3
|
| 15 |
+
2025-01-22 03:49:00,BTC-USDT,105657,105657.1,0.0266,2739,107275.7,101116.3,2786.36840428,291443675.327213618,103094.75987098,0.001,0.001,1,1,105663.8
|
| 16 |
+
2025-01-22 03:54:33,BTC-USDT,105642.7,105642.8,0.0247,2547.6,107275.7,101116.3,2784.29899514,291236156.552088632,103094.75987098,0.001,0.001,1,1,105636.4
|
| 17 |
+
2025-01-22 04:00:07,BTC-USDT,105601.2,105601.3,0.0259,2675.8,107275.7,101116.3,2781.4268881,290946303.396996218,103094.75987098,0.001,0.001,1,1,105601.3
|
| 18 |
+
2025-01-22 04:08:56,BTC-USDT,105758.4,105758.5,0.0306,3149.3,107275.7,101116.3,2766.80676959,289461515.400047275,103094.75987098,0.001,0.001,1,1,105758.5
|
| 19 |
+
2025-01-22 04:19:02,BTC-USDT,105664.7,105664.8,0.0297,3054.6,107275.7,101116.3,2752.46725516,288001555.795401774,103094.75987098,0.001,0.001,1,1,105664.7
|
| 20 |
+
2025-01-22 04:29:32,BTC-USDT,105755.7,105755.8,0.0303,3114.1,107275.7,101116.3,2740.73469108,286811709.790312341,103094.75987098,0.001,0.001,1,1,105755.7
|
| 21 |
+
2025-01-22 04:37:15,BTC-USDT,105669.7,105669.8,0.0365,3726.1,107275.7,101116.3,2725.81431072,285294531.907460976,103094.75987098,0.001,0.001,1,1,105665.1
|
| 22 |
+
2025-01-22 04:43:38,BTC-USDT,105310.2,105310.3,0.0291,2978.4,107275.7,101116.3,2717.6277822,284479250.09811299,103094.75987098,0.001,0.001,1,1,105309.8
|
| 23 |
+
2025-01-22 04:49:12,BTC-USDT,105550.2,105550.3,0.0321,3291,107275.7,101116.3,2709.92468525,283701276.018997189,103094.75987098,0.001,0.001,1,1,105550.3
|
| 24 |
+
2025-01-22 04:54:40,BTC-USDT,105468.6,105468.7,0.0289,2971.7,107275.7,101116.3,2707.37085027,283451082.013858488,103094.75987098,0.001,0.001,1,1,105468.6
|
| 25 |
+
2025-01-22 05:00:09,BTC-USDT,105568.4,105568.5,0.0315,3233.4,107275.7,101116.3,2698.513502,282552216.230218397,103094.75987098,0.001,0.001,1,1,105566.6
|
| 26 |
+
2025-01-22 05:07:57,BTC-USDT,105723,105723.1,0.033,3382,107275.7,101116.3,2694.97017813,282208746.978066904,103094.75987098,0.001,0.001,1,1,105723
|
| 27 |
+
2025-01-22 05:17:25,BTC-USDT,105825.6,105825.7,0.0378,3860.4,107275.7,101116.3,2682.88568969,280995290.940590418,103094.75987098,0.001,0.001,1,1,105825.7
|
| 28 |
+
2025-01-22 05:27:18,BTC-USDT,105695.1,105695.2,0.0373,3802.6,107275.7,101116.3,2670.87369632,279803803.688675671,103094.75987098,0.001,0.001,1,1,105695.1
|
| 29 |
+
2025-01-22 05:34:50,BTC-USDT,105523.5,105523.6,0.0402,4084.4,107275.7,101116.3,2663.91242621,279119241.968830416,103094.75987098,0.001,0.001,1,1,105523.5
|
| 30 |
+
2025-01-22 05:40:59,BTC-USDT,105658.9,105659,0.0403,4101,107275.7,101116.3,2651.76727825,277900517.711583229,103094.75987098,0.001,0.001,1,1,105659
|
| 31 |
+
2025-01-22 05:46:38,BTC-USDT,105608.4,105608.5,0.0396,4023.7,107275.7,101116.3,2648.53058818,277581127.59078009,103094.75987098,0.001,0.001,1,1,105608.5
|
| 32 |
+
2025-01-22 05:51:59,BTC-USDT,105759.1,105759.2,0.0428,4342.7,107275.7,101116.3,2644.09825766,277141889.974819296,103094.75987098,0.001,0.001,1,1,105755.7
|
| 33 |
+
2025-01-22 05:57:28,BTC-USDT,105737.3,105737.4,0.0426,4329.7,107275.7,101116.3,2637.70475599,276508075.315700036,103094.75987098,0.001,0.001,1,1,105739
|
| 34 |
+
2025-01-22 06:06:04,BTC-USDT,105804.3,105804.4,0.0421,4276.3,107275.7,101369.9,2623.89352436,275136119.79854612,103094.75987098,0.001,0.001,1,1,105804.3
|
| 35 |
+
2025-01-22 06:15:17,BTC-USDT,105846.6,105846.7,0.04,4075.7,107275.7,101369.9,2615.08114745,274265313.499810255,103094.75987098,0.001,0.001,1,1,105850
|
| 36 |
+
2025-01-22 06:27:38,BTC-USDT,105410.9,105411,0.0346,3531.6,107275.7,101369.9,2627.83369691,275665393.824545297,103094.75987098,0.001,0.001,1,1,105415.9
|
| 37 |
+
2025-01-22 06:38:06,BTC-USDT,105365.9,105366,0.0341,3476.1,107275.7,101369.9,2622.29850106,275128804.67193593,103094.75987098,0.001,0.001,1,1,105364.5
|
| 38 |
+
2025-01-22 06:45:38,BTC-USDT,105337.6,105337.7,0.0378,3841.6,107275.7,101430.8,2616.3240193,274544217.556917219,103094.75987098,0.001,0.001,1,1,105337.6
|
| 39 |
+
2025-01-22 06:51:08,BTC-USDT,105248.6,105248.7,0.036,3663.3,107275.7,101543.5,2609.15211297,273832856.728146949,103094.75987098,0.001,0.001,1,1,105245.7
|
| 40 |
+
2025-01-22 06:56:27,BTC-USDT,105386.8,105386.9,0.0327,3346.7,107275.7,101735.6,2606.65506777,273599709.900461355,103094.75987098,0.001,0.001,1,1,105382
|
| 41 |
+
2025-01-22 07:03:07,BTC-USDT,105385.8,105385.9,0.0305,3121.8,107275.7,101735.6,2598.6695693,272790701.87965576,103094.75987098,0.001,0.001,1,1,105393.2
|
| 42 |
+
2025-01-22 07:11:28,BTC-USDT,105490.5,105490.6,0.0312,3192.7,107275.7,101735.6,2587.0387853,271613001.180587606,103094.75987098,0.001,0.001,1,1,105490.6
|
| 43 |
+
2025-01-22 07:21:03,BTC-USDT,105509.8,105509.9,0.0306,3134.8,107275.7,101735.6,2592.5230297,272222064.57896797,103094.75987098,0.001,0.001,1,1,105509.8
|
| 44 |
+
2025-01-22 07:27:38,BTC-USDT,105515.9,105516,0.0304,3117.8,107275.7,101735.6,2587.87251437,271756565.021625866,103094.75987098,0.001,0.001,1,1,105509.5
|
| 45 |
+
2025-01-22 07:33:37,BTC-USDT,105225,105225.1,0.0278,2848.7,107275.7,101735.6,2589.09602079,271896874.709653101,103094.75987098,0.001,0.001,1,1,105225.1
|
| 46 |
+
2025-01-22 07:39:10,BTC-USDT,105244.6,105244.7,0.029,2967.1,107275.7,101735.6,2585.82308391,271572798.652516592,103094.75987098,0.001,0.001,1,1,105244.7
|
| 47 |
+
2025-01-22 07:44:45,BTC-USDT,105094.2,105094.3,0.0289,2954.9,107275.7,101735.6,2587.66518722,271783671.635386538,103094.75987098,0.001,0.001,1,1,105094.3
|
| 48 |
+
2025-01-22 07:50:13,BTC-USDT,105136.2,105136.3,0.0295,3020.9,107275.7,101735.6,2607.88598847,273922802.788579304,103094.75987098,0.001,0.001,1,1,105136.2
|
| 49 |
+
2025-01-22 07:55:47,BTC-USDT,105145.9,105146,0.0311,3178.2,107275.7,101735.6,2602.62531169,273392857.715631556,103094.75987098,0.001,0.001,1,1,105145.9
|
| 50 |
+
2025-01-22 08:02:00,BTC-USDT,105086.8,105086.9,0.0319,3251.1,107275.7,101735.6,2600.78487421,273231882.043941737,103094.75987098,0.001,0.001,1,1,105086.9
|
| 51 |
+
2025-01-22 08:10:50,BTC-USDT,104968.8,104968.9,0.0269,2751.3,107275.7,102000.6,2614.49130766,274700780.927236771,103094.75987098,0.001,0.001,1,1,104974.2
|
| 52 |
+
2025-01-22 08:21:41,BTC-USDT,104944.8,104944.9,0.0256,2625.4,107275.7,102000.6,2614.85458698,274784467.508934262,103094.75987098,0.001,0.001,1,1,104956.7
|
| 53 |
+
2025-01-22 08:32:10,BTC-USDT,104877.9,104878,0.0252,2584,107275.7,102000.6,2624.14059412,275777755.215708299,103094.75987098,0.001,0.001,1,1,104871.4
|
| 54 |
+
2025-01-22 08:40:11,BTC-USDT,104842.1,104842.2,0.0243,2492,107275.7,102000.6,2626.88781255,276081848.599436084,103094.75987098,0.001,0.001,1,1,104842.1
|
| 55 |
+
2025-01-22 08:46:50,BTC-USDT,105089.9,105090,0.0298,3049.7,107275.7,102039.8,2627.0567073,276131592.701097244,103094.75987098,0.001,0.001,1,1,105089.5
|
| 56 |
+
2025-01-22 08:52:31,BTC-USDT,105299.9,105300,0.0293,3004.2,107275.7,102075.5,2625.98614582,276040448.623938394,103094.75987098,0.001,0.001,1,1,105300
|
| 57 |
+
2025-01-22 08:57:57,BTC-USDT,105273.1,105273.2,0.0285,2921.1,107275.7,102075.5,2629.77536539,276457931.137816912,103094.75987098,0.001,0.001,1,1,105273.2
|
| 58 |
+
2025-01-22 09:05:48,BTC-USDT,105056.5,105056.6,0.0245,2521.9,107275.7,102075.5,2627.04972478,276192391.985815323,103094.75987098,0.001,0.001,1,1,105056.5
|
| 59 |
+
2025-01-22 09:14:30,BTC-USDT,104946.6,104946.7,0.0225,2316,107275.7,102075.5,2618.6726287,275345504.481981355,103094.75987098,0.001,0.001,1,1,104947.6
|
| 60 |
+
2025-01-22 09:24:45,BTC-USDT,105061.9,105062,0.0262,2683.2,107275.7,102075.5,2617.16471202,275223338.453377333,103094.75987098,0.001,0.001,1,1,105062
|
| 61 |
+
2025-01-22 09:31:38,BTC-USDT,105050.8,105050.9,0.0255,2612.3,107275.7,102326.4,2608.47074687,274340278.10601238,103094.75987098,0.001,0.001,1,1,105050.9
|
| 62 |
+
2025-01-22 09:37:44,BTC-USDT,105013.8,105013.9,0.0243,2494.9,107275.7,102363.9,2601.23231256,273605471.674698628,103094.75987098,0.001,0.001,1,1,105013.9
|
| 63 |
+
2025-01-22 09:42:53,BTC-USDT,105112.7,105112.8,0.0263,2701.9,107275.7,102366.1,2599.93173981,273480380.778027466,103094.75987098,0.001,0.001,1,1,105113.7
|
| 64 |
+
2025-01-22 09:48:38,BTC-USDT,105049.4,105049.5,0.0237,2432.6,107275.7,102564.8,2600.46489582,273543892.379388843,103094.75987098,0.001,0.001,1,1,105049.5
|
| 65 |
+
2025-01-22 09:54:09,BTC-USDT,104991.4,104991.5,0.022,2260.5,107275.7,102564.8,2597.55119614,273252941.547725741,103094.75987098,0.001,0.001,1,1,104991.4
|
| 66 |
+
2025-01-22 09:59:40,BTC-USDT,104965.8,104965.9,0.0222,2287.3,107275.7,102564.8,2595.19337594,273015828.644324012,103094.75987098,0.001,0.001,1,1,104965.9
|
| 67 |
+
2025-01-22 10:07:09,BTC-USDT,104822.6,104822.7,0.0202,2081.6,107275.7,102618.2,2600.88942911,273627244.082155722,103094.75987098,0.001,0.001,1,1,104822.7
|
| 68 |
+
2025-01-22 10:16:06,BTC-USDT,104847.9,104848,0.021,2158.6,107275.7,102684.6,2594.28816042,272960150.016663848,103094.75987098,0.001,0.001,1,1,104843.2
|
| 69 |
+
2025-01-22 10:26:10,BTC-USDT,105009.9,105010,0.0209,2158.2,107275.7,102800,2590.55741471,272593260.52389127,103094.75987098,0.001,0.001,1,1,105009.9
|
| 70 |
+
2025-01-22 10:34:20,BTC-USDT,105000.4,105000.5,0.0187,1936.9,107275.7,102800,2582.71053993,271789522.200147363,103094.75987098,0.001,0.001,1,1,105000.5
|
| 71 |
+
2025-01-22 10:40:50,BTC-USDT,105037.9,105038,0.0193,1993.5,107275.7,102800,2576.09044664,271110822.106098308,103094.75987098,0.001,0.001,1,1,105038
|
| 72 |
+
2025-01-22 10:46:08,BTC-USDT,105002.3,105002.4,0.0195,2009.7,107275.7,102800,2573.20880418,270818416.981498447,103094.75987098,0.001,0.001,1,1,105002.3
|
| 73 |
+
2025-01-22 10:51:43,BTC-USDT,105077.9,105078,0.0199,2053.2,107275.7,102800,2565.35603692,270016398.749275767,103094.75987098,0.001,0.001,1,1,105078
|
| 74 |
+
2025-01-22 10:57:07,BTC-USDT,105139.5,105139.6,0.0179,1850.5,107275.7,102800,2552.12280917,268651921.880737257,103094.75987098,0.001,0.001,1,1,105139
|
| 75 |
+
2025-01-22 11:03:33,BTC-USDT,105099,105099.1,0.0182,1886.3,107275.7,102800,2545.09124804,267930002.930694801,103094.75987098,0.001,0.001,1,1,105099.1
|
| 76 |
+
2025-01-22 11:11:31,BTC-USDT,105057.5,105057.6,0.0158,1637.3,107275.7,102800,2540.52743375,267466631.84873857,103094.75987098,0.001,0.001,1,1,105057.5
|
| 77 |
+
2025-01-22 11:19:44,BTC-USDT,104944.5,104944.6,0.0139,1439.2,107275.7,102800,2535.73656411,266986247.670723077,103094.75987098,0.001,0.001,1,1,104950.4
|
| 78 |
+
2025-01-22 11:25:34,BTC-USDT,104923.7,104923.8,0.0124,1293.4,107275.7,102800,2531.65504268,266570941.116582256,103094.75987098,0.001,0.001,1,1,104916.9
|
| 79 |
+
2025-01-22 11:31:09,BTC-USDT,104802.4,104802.5,0.0112,1170.4,107275.7,102800,2492.79161073,262550301.303467579,103094.75987098,0.001,0.001,1,1,104802.5
|
| 80 |
+
2025-01-22 11:37:01,BTC-USDT,104910.3,104910.4,0.0128,1326.9,107275.7,102800,2472.76202323,260480672.372283036,103094.75987098,0.001,0.001,1,1,104910.4
|
| 81 |
+
2025-01-22 11:42:25,BTC-USDT,105057.4,105057.5,0.0125,1299.4,107275.7,102800,2465.5880777,259742101.936008646,103094.75987098,0.001,0.001,1,1,105057.5
|
| 82 |
+
2025-01-22 11:47:53,BTC-USDT,105211.3,105211.4,0.0126,1317,107275.7,102800,2462.03637491,259380297.648395125,103094.75987098,0.001,0.001,1,1,105211.3
|
| 83 |
+
2025-01-22 11:53:25,BTC-USDT,105236.5,105236.6,0.0128,1331.1,107275.7,102800,2457.23636969,258887409.165066847,103094.75987098,0.001,0.001,1,1,105234.1
|
| 84 |
+
2025-01-22 11:58:43,BTC-USDT,105290.2,105290.3,0.0149,1552.6,107275.7,102800,2465.51513816,259766805.640010749,103094.75987098,0.001,0.001,1,1,105290.2
|
| 85 |
+
2025-01-22 12:10:26,BTC-USDT,105331.2,105331.3,0.0148,1545.8,107275.7,102800,2470.75312932,260334236.760111167,103094.75987098,0.001,0.001,1,1,105331.3
|
| 86 |
+
2025-01-22 12:22:26,BTC-USDT,105388,105388.1,0.0091,956.1,107275.7,102800,2445.47546352,257718729.331066841,103094.75987098,0.001,0.001,1,1,105388
|
| 87 |
+
2025-01-22 12:38:20,BTC-USDT,105386.8,105386.9,0.007,741.5,107275.7,102800,2430.02424331,256116803.734335518,103094.75987098,0.001,0.001,1,1,105386.8
|
| 88 |
+
2025-01-22 12:52:52,BTC-USDT,105300.8,105300.9,0.0093,972.7,107275.7,102800,2436.86965255,256861318.671754416,103094.75987098,0.001,0.001,1,1,105300.8
|
| 89 |
+
2025-01-22 13:03:06,BTC-USDT,105230.2,105230.3,0.0079,828.1,107275.7,102800,2430.94057198,256246266.633612854,103094.75987098,0.001,0.001,1,1,105230.2
|
| 90 |
+
2025-01-22 13:13:35,BTC-USDT,104981.7,104981.8,0.0053,560.3,107275.7,102800,2433.21367361,256495106.984987162,103094.75987098,0.001,0.001,1,1,104981.8
|
| 91 |
+
2025-01-22 13:24:57,BTC-USDT,104997.1,104997.2,0.0022,237.4,107275.7,102800,2404.57749637,253494596.251683016,103094.75987098,0.001,0.001,1,1,104997.1
|
| 92 |
+
2025-01-22 13:32:34,BTC-USDT,104911.2,104911.3,0.0027,283.3,107275.7,102800,2404.57994726,253498430.144199962,103094.75987098,0.001,0.001,1,1,104911.2
|
| 93 |
+
2025-01-22 13:38:47,BTC-USDT,104402,104402.1,-0.0014,-153.7,107275.7,102800,2416.67182234,254763252.361793644,103094.75987098,0.001,0.001,1,1,104402.1
|
| 94 |
+
2025-01-22 13:44:22,BTC-USDT,104713.7,104713.8,0.0015,159.2,107275.7,102800,2438.40936084,257032626.553003658,103094.75987098,0.001,0.001,1,1,104713.8
|
| 95 |
+
2025-01-22 13:49:47,BTC-USDT,104436.3,104436.4,-0.0035,-370.4,107275.7,102800,2439.84233862,257182155.798027602,103094.75987098,0.001,0.001,1,1,104436.4
|
| 96 |
+
2025-01-22 13:55:03,BTC-USDT,104064.8,104064.9,-0.0049,-520.3,107275.7,102800,2469.16298519,260234162.898481825,103094.75987098,0.001,0.001,1,1,104064.9
|
| 97 |
+
2025-01-22 14:00:43,BTC-USDT,104114.1,104114.2,-0.0032,-344,107275.7,102800,2484.48491803,261821514.474506816,103094.75987098,0.001,0.001,1,1,104114.2
|
| 98 |
+
2025-01-22 14:08:34,BTC-USDT,103838.2,103838.3,-0.007,-738.6,107275.7,102800,2498.83265511,263308122.535193625,103094.75987098,0.001,0.001,1,1,103825.7
|
| 99 |
+
2025-01-22 14:17:49,BTC-USDT,104305.7,104305.8,-0.0046,-486.5,107275.7,102800,2515.68574095,265057766.152481645,103094.75987098,0.001,0.001,1,1,104298.2
|
| 100 |
+
2025-01-22 14:27:36,BTC-USDT,104481,104481.1,-0.0046,-492.8,107275.7,102800,2504.32217656,263858514.410077395,103094.75987098,0.001,0.001,1,1,104478.1
|
| 101 |
+
2025-01-22 14:35:12,BTC-USDT,104760.2,104760.3,0.0049,519,107275.7,102800,2499.56804368,263351904.710997197,103094.75987098,0.001,0.001,1,1,104767
|
| 102 |
+
2025-01-22 14:41:51,BTC-USDT,104197.4,104197.5,0.0075,785.9,107275.7,102800,2463.07978065,259581692.282651141,103094.75987098,0.001,0.001,1,1,104197.5
|
| 103 |
+
2025-01-22 14:47:19,BTC-USDT,103937.4,103937.5,0.0035,365.9,107275.7,102800,2444.40443062,257657243.211636942,103094.75987098,0.001,0.001,1,1,103926.6
|
| 104 |
+
2025-01-22 14:52:43,BTC-USDT,103848.2,103848.3,0.0002,23,107275.7,102800,2453.87531426,258640963.357363048,103094.75987098,0.001,0.001,1,1,103848.3
|
| 105 |
+
2025-01-22 14:57:53,BTC-USDT,104577.8,104577.9,0.0114,1179.7,107275.7,102800,2443.93729387,257616529.504738291,103094.75987098,0.001,0.001,1,1,104577.8
|
| 106 |
+
2025-01-22 15:05:01,BTC-USDT,104456.2,104456.3,0.015,1545.8,107275.7,102800,2422.3837693,255423691.110626362,103094.75987098,0.001,0.001,1,1,104456.2
|
| 107 |
+
2025-01-22 15:13:56,BTC-USDT,104893.6,104893.7,0.0195,2014,107275.7,102855.3,2407.01274723,253871922.504306539,103094.75987098,0.001,0.001,1,1,104893.6
|
| 108 |
+
2025-01-22 15:24:33,BTC-USDT,104869.8,104869.9,0.0139,1438.2,107275.7,103355,2408.35042845,254041369.206226597,103094.75987098,0.001,0.001,1,1,104888.2
|
| 109 |
+
2025-01-22 15:31:56,BTC-USDT,104257.4,104257.5,0.0047,494.5,107275.7,103355,2406.212682,253836933.328533966,103094.75987098,0.001,0.001,1,1,104253.3
|
| 110 |
+
2025-01-22 15:38:19,BTC-USDT,104299.7,104299.8,0.0074,775.1,107275.7,103446.7,2398.05990904,252998035.443485719,103094.75987098,0.001,0.001,1,1,104299.8
|
| 111 |
+
2025-01-22 15:43:50,BTC-USDT,104225.2,104225.3,0.0031,324.5,107275.7,103446.7,2367.47795149,249833473.810932007,103094.75987098,0.001,0.001,1,1,104225.3
|
| 112 |
+
2025-01-22 15:49:23,BTC-USDT,104269.7,104269.8,0.0054,565.2,107275.7,103446.7,2349.02285738,247921340.79108866,103094.75987098,0.001,0.001,1,1,104275.4
|
| 113 |
+
2025-01-22 15:55:06,BTC-USDT,104594.5,104594.6,0.0073,767.9,107275.7,103656.1,2342.62143226,247263439.734864692,103094.75987098,0.001,0.001,1,1,104594.5
|
| 114 |
+
2025-01-22 16:00:17,BTC-USDT,104118.5,104118.6,0.0016,176.4,107275.7,103656.1,2337.84314396,246769851.199536772,103094.75987098,0.001,0.001,1,1,104119.7
|
| 115 |
+
2025-01-22 16:08:43,BTC-USDT,103905.2,103905.3,-0.0046,-488.3,107275.7,103656.1,2323.35273122,245255937.403143381,105554.83714853,0.001,0.001,1,1,103915.2
|
| 116 |
+
2025-01-22 16:19:01,BTC-USDT,104016.2,104016.3,-0.0203,-2162.6,107275.7,103656.1,2222.04741849,234503367.977202469,105554.83714853,0.001,0.001,1,1,104016.2
|
| 117 |
+
2025-01-22 16:30:28,BTC-USDT,104001.1,104001.2,-0.0131,-1387.1,107275.7,103656.1,2127.03998523,224415841.500490331,105554.83714853,0.001,0.001,1,1,104001.1
|
| 118 |
+
2025-01-22 16:39:25,BTC-USDT,103989.6,103989.7,-0.0098,-1034.9,107275.7,103656.1,2103.89918144,221950697.619909066,105554.83714853,0.001,0.001,1,1,103989.6
|
| 119 |
+
2025-01-22 16:46:23,BTC-USDT,103533.5,103533.6,-0.0158,-1664.4,107275.7,103337.1,2108.38323091,222382943.615149283,105554.83714853,0.001,0.001,1,1,103549.8
|
| 120 |
+
2025-01-22 16:51:53,BTC-USDT,103744.8,103744.9,-0.0184,-1951.3,107275.7,103337.1,2103.14123075,221807376.172001882,105554.83714853,0.001,0.001,1,1,103744.9
|
| 121 |
+
2025-01-22 16:57:30,BTC-USDT,103619,103619.1,-0.012,-1269.1,107275.7,103337.1,2091.39687836,220550197.196007431,105554.83714853,0.001,0.001,1,1,103619.1
|
| 122 |
+
2025-01-22 17:04:39,BTC-USDT,104098.4,104098.5,-0.0089,-942.5,107275.7,103337.1,2092.78129999,220677789.168729724,105554.83714853,0.001,0.001,1,1,104098.4
|
| 123 |
+
2025-01-22 17:12:55,BTC-USDT,103923.1,103923.2,-0.0131,-1389.6,107275.7,103337.1,2092.37846379,220624639.545373716,105554.83714853,0.001,0.001,1,1,103916.3
|
| 124 |
+
2025-01-22 17:22:34,BTC-USDT,104280.5,104280.6,-0.0118,-1253.5,107275.7,103337.1,2087.83063056,220124788.059818109,105554.83714853,0.001,0.001,1,1,104280.5
|
| 125 |
+
2025-01-22 17:30:38,BTC-USDT,104200,104200.1,-0.0139,-1475.8,107275.7,103337.1,2079.74689966,219256040.046466494,105554.83714853,0.001,0.001,1,1,104200.1
|
| 126 |
+
2025-01-22 17:37:03,BTC-USDT,104475.5,104475.6,-0.011,-1162.7,107275.7,103337.1,2082.31589166,219512796.675758805,105554.83714853,0.001,0.001,1,1,104475.5
|
| 127 |
+
2025-01-22 17:42:24,BTC-USDT,104379.7,104379.8,-0.0126,-1341,107275.7,103337.1,2081.68030289,219437803.438058041,105554.83714853,0.001,0.001,1,1,104379.8
|
| 128 |
+
2025-01-22 17:47:47,BTC-USDT,104509.3,104509.4,-0.014,-1488.9,107275.7,103337.1,2082.03953548,219462261.368278472,105554.83714853,0.001,0.001,1,1,104509.4
|
| 129 |
+
2025-01-22 17:53:12,BTC-USDT,104442.7,104442.8,-0.0147,-1567.5,107275.7,103337.1,2034.87808285,214445986.705050392,105554.83714853,0.001,0.001,1,1,104442.8
|
| 130 |
+
2025-01-22 17:58:40,BTC-USDT,104196.3,104196.4,-0.0179,-1909.3,107275.7,103337.1,2022.94697439,213173064.404202683,105554.83714853,0.001,0.001,1,1,104196.3
|
| 131 |
+
2025-01-22 18:08:30,BTC-USDT,104482.8,104482.9,-0.0144,-1535.6,107275.7,103337.1,2025.29480535,213383249.044677535,105554.83714853,0.001,0.001,1,1,104480.1
|
| 132 |
+
2025-01-22 18:19:01,BTC-USDT,104280.9,104281,-0.0181,-1930.6,107275.7,103337.1,2027.21424382,213558892.981154314,105554.83714853,0.001,0.001,1,1,104281
|
| 133 |
+
2025-01-22 18:32:15,BTC-USDT,104298.1,104298.2,-0.02,-2130.8,107275.7,103337.1,2005.94511331,211268171.182910089,105554.83714853,0.001,0.001,1,1,104298.2
|
| 134 |
+
2025-01-22 18:41:10,BTC-USDT,104380.9,104381,-0.0259,-2778,107196.9,103337.1,1950.17644597,205290839.972895518,105554.83714853,0.001,0.001,1,1,104381
|
| 135 |
+
2025-01-22 18:47:46,BTC-USDT,104277.4,104277.5,-0.0253,-2712.8,107190.3,103337.1,1923.84336217,202459287.264056766,105554.83714853,0.001,0.001,1,1,104277.4
|
| 136 |
+
2025-01-22 18:53:15,BTC-USDT,104369.1,104369.2,-0.0246,-2641.8,107190.3,103337.1,1916.55278423,201664857.383461625,105554.83714853,0.001,0.001,1,1,104359.6
|
| 137 |
+
2025-01-22 18:58:41,BTC-USDT,103840.7,103840.8,-0.0288,-3085.8,107190.3,103337.1,1919.5681996,201951833.330115627,105554.83714853,0.001,0.001,1,1,103840.8
|
| 138 |
+
2025-01-22 19:05:47,BTC-USDT,104048.6,104048.7,-0.0255,-2730.2,107190.3,103337.1,1908.26593723,200716475.988382814,105554.83714853,0.001,0.001,1,1,104065.5
|
| 139 |
+
2025-01-22 19:13:46,BTC-USDT,104327.8,104327.9,-0.0207,-2216,107190.3,103337.1,1881.24634461,197811895.329657663,105554.83714853,0.001,0.001,1,1,104327.8
|
| 140 |
+
2025-01-22 19:20:40,BTC-USDT,104624.9,104625,-0.0171,-1821.3,107190.3,103337.1,1866.52309716,196231901.239013368,105554.83714853,0.001,0.001,1,1,104607.8
|
| 141 |
+
2025-01-22 19:26:15,BTC-USDT,104562.4,104562.5,-0.0202,-2160.1,107190.3,103337.1,1863.30572916,195876838.604825786,105554.83714853,0.001,0.001,1,1,104562.5
|
| 142 |
+
2025-01-22 19:31:59,BTC-USDT,104448.8,104448.9,-0.0221,-2367.5,107190.3,103337.1,1858.97125544,195398687.729567256,105554.83714853,0.001,0.001,1,1,104448.8
|
| 143 |
+
2025-01-22 19:37:41,BTC-USDT,104647.5,104647.6,-0.0181,-1934.3,107190.3,103337.1,1861.16706576,195612428.471424445,105554.83714853,0.001,0.001,1,1,104659.6
|
| 144 |
+
2025-01-22 19:43:04,BTC-USDT,104607.8,104607.9,-0.0179,-1915.1,107190.3,103337.1,1859.35631904,195407158.721545019,105554.83714853,0.001,0.001,1,1,104607.9
|
| 145 |
+
2025-01-22 19:48:40,BTC-USDT,104597.2,104597.3,-0.0203,-2176.5,107190.3,103337.1,1860.41286917,195497859.744381802,105554.83714853,0.001,0.001,1,1,104606.8
|
| 146 |
+
2025-01-22 19:54:02,BTC-USDT,104712.3,104712.4,-0.0221,-2370,107190.3,103337.1,1879.9561706,197528887.662647248,105554.83714853,0.001,0.001,1,1,104712.4
|
| 147 |
+
2025-01-22 19:59:11,BTC-USDT,104617.9,104618,-0.023,-2467.5,107190.3,103337.1,1912.32255167,200897406.771402598,105554.83714853,0.001,0.001,1,1,104617.9
|
| 148 |
+
2025-01-22 20:07:49,BTC-USDT,104784.3,104784.4,-0.0212,-2278.2,107190.3,103337.1,1946.27868595,204420991.25584513,105554.83714853,0.001,0.001,1,1,104786.7
|
| 149 |
+
2025-01-22 20:17:17,BTC-USDT,104551.5,104551.6,-0.0223,-2393.2,107164.4,103337.1,1949.10977994,204679617.575320887,105554.83714853,0.001,0.001,1,1,104551.6
|
| 150 |
+
2025-01-22 20:26:44,BTC-USDT,104472.1,104472.2,-0.0243,-2612,107164.4,103337.1,1946.9922142,204428372.433890379,105554.83714853,0.001,0.001,1,1,104472.2
|
| 151 |
+
2025-01-22 20:32:30,BTC-USDT,104519.5,104519.6,-0.0212,-2272.6,106814.2,103337.1,1941.26680778,203803839.429594665,105554.83714853,0.001,0.001,1,1,104514.3
|
| 152 |
+
2025-01-22 20:38:00,BTC-USDT,104272.9,104273,-0.0182,-1942.7,106814.2,103337.1,1930.31793499,202616845.896658299,105554.83714853,0.001,0.001,1,1,104272.9
|
| 153 |
+
2025-01-22 20:43:29,BTC-USDT,104246.1,104246.2,-0.0177,-1886.2,106814.2,103337.1,1920.98526059,201604113.89260874,105554.83714853,0.001,0.001,1,1,104242.7
|
| 154 |
+
2025-01-22 20:48:43,BTC-USDT,104258.2,104258.3,-0.0167,-1778.8,106814.2,103337.1,1916.90781651,201162714.597282882,105554.83714853,0.001,0.001,1,1,104258.3
|
| 155 |
+
2025-01-22 20:54:04,BTC-USDT,104101.2,104101.3,-0.0196,-2081.5,106814.2,103337.1,1919.0543615,201372619.242574945,105554.83714853,0.001,0.001,1,1,104097.5
|
| 156 |
+
2025-01-22 20:59:35,BTC-USDT,104308.6,104308.7,-0.0178,-1896,106814.2,103337.1,1918.77654586,201329923.523105848,105554.83714853,0.001,0.001,1,1,104308.6
|
| 157 |
+
2025-01-22 21:06:49,BTC-USDT,104145.9,104146,-0.0198,-2109.8,106814.2,103337.1,1919.96873655,201437752.199894105,105554.83714853,0.001,0.001,1,1,104145.9
|
| 158 |
+
2025-01-22 21:14:53,BTC-USDT,103850.2,103850.3,-0.0219,-2334.7,106814.2,103337.1,1920.43600406,201454741.353965638,105554.83714853,0.001,0.001,1,1,103850.3
|
| 159 |
+
2025-01-22 21:21:20,BTC-USDT,103776.5,103776.6,-0.0198,-2101.5,106814.2,103337.1,1903.15749173,199611379.310271579,105554.83714853,0.001,0.001,1,1,103776.5
|
| 160 |
+
2025-01-22 21:26:40,BTC-USDT,103821.4,103821.5,-0.0229,-2435.5,106814.2,103337.1,1900.28335412,199297058.886376635,105554.83714853,0.001,0.001,1,1,103821.5
|
| 161 |
+
2025-01-22 21:32:15,BTC-USDT,103970,103970.1,-0.0221,-2355,106814.2,103337.1,1894.52874664,198679570.603752138,105554.83714853,0.001,0.001,1,1,103970
|
| 162 |
+
2025-01-22 21:37:55,BTC-USDT,104106.7,104106.8,-0.0213,-2268.6,106814.2,103337.1,1891.04376256,198295763.148850019,105554.83714853,0.001,0.001,1,1,104106.7
|
| 163 |
+
2025-01-22 21:43:10,BTC-USDT,104025.3,104025.4,-0.0221,-2356.6,106814.2,103337.1,1884.29287594,197571871.060081907,105554.83714853,0.001,0.001,1,1,104025.4
|
| 164 |
+
2025-01-22 21:48:41,BTC-USDT,103975.5,103975.6,-0.0238,-2540.9,106814.2,103337.1,1873.73317572,196439869.404880133,105554.83714853,0.001,0.001,1,1,103972
|
| 165 |
+
2025-01-22 21:54:10,BTC-USDT,104114,104114.1,-0.0225,-2401.1,106814.2,103337.1,1872.33779103,196282847.915854436,105554.83714853,0.001,0.001,1,1,104114.1
|
| 166 |
+
2025-01-22 21:59:42,BTC-USDT,104099.9,104100,-0.0252,-2699,106804.7,103337.1,1872.91234832,196329430.287999861,105554.83714853,0.001,0.001,1,1,104094.9
|
| 167 |
+
2025-01-22 22:07:13,BTC-USDT,104068.1,104068.2,-0.0239,-2551.9,106666.1,103337.1,1869.74571985,195977354.709349172,105554.83714853,0.001,0.001,1,1,104068.1
|
| 168 |
+
2025-01-22 22:15:59,BTC-USDT,103975.4,103975.5,-0.0233,-2491,106666.1,103337.1,1868.66971217,195850108.398003725,105554.83714853,0.001,0.001,1,1,103975.4
|
| 169 |
+
2025-01-22 22:25:36,BTC-USDT,103871,103871.1,-0.0238,-2535,106492.6,103337.1,1865.07791181,195447079.273613919,105554.83714853,0.001,0.001,1,1,103871.1
|
| 170 |
+
2025-01-22 22:33:16,BTC-USDT,104238.7,104238.8,-0.0204,-2177,106432.7,103337.1,1868.81452074,195815365.118262932,105554.83714853,0.001,0.001,1,1,104238.7
|
| 171 |
+
2025-01-22 22:39:38,BTC-USDT,104345.4,104345.5,-0.0188,-2006.7,106387,103337.1,1867.95185754,195712816.034404759,105554.83714853,0.001,0.001,1,1,104345.5
|
| 172 |
+
2025-01-22 22:44:52,BTC-USDT,104283.3,104283.4,-0.0172,-1832.4,106387,103337.1,1868.36843272,195749162.108091626,105554.83714853,0.001,0.001,1,1,104283.3
|
| 173 |
+
2025-01-22 22:50:00,BTC-USDT,104159.8,104159.9,-0.0201,-2137.1,106382.9,103337.1,1868.32400852,195732405.227188553,105554.83714853,0.001,0.001,1,1,104159.8
|
| 174 |
+
2025-01-22 22:55:26,BTC-USDT,104212.7,104212.8,-0.0175,-1863.5,106382.9,103337.1,1870.02674404,195906392.647869591,105554.83714853,0.001,0.001,1,1,104215.1
|
| 175 |
+
2025-01-22 23:01:00,BTC-USDT,103865.2,103865.3,-0.0201,-2131.6,106382.9,103337.1,1873.40759096,196252260.588043619,105554.83714853,0.001,0.001,1,1,103865.3
|
| 176 |
+
2025-01-22 23:08:46,BTC-USDT,104039.9,104040,-0.0162,-1713.7,106382.9,103337.1,1866.19850884,195473417.917854052,105554.83714853,0.001,0.001,1,1,104037.7
|
| 177 |
+
2025-01-22 23:17:52,BTC-USDT,104065.4,104065.5,-0.016,-1698,106382.9,103337.1,1873.89175656,196252615.024741023,105554.83714853,0.001,0.001,1,1,104065.4
|
| 178 |
+
2025-01-22 23:25:18,BTC-USDT,103863.3,103863.4,-0.0181,-1922.4,106382.9,103337.1,1873.19450199,196168271.758411929,105554.83714853,0.001,0.001,1,1,103863.4
|
| 179 |
+
2025-01-22 23:30:47,BTC-USDT,103763.9,103764,-0.0185,-1958.3,106382.9,103337.1,1871.47926424,195980874.27608128,105554.83714853,0.001,0.001,1,1,103764.8
|
| 180 |
+
2025-01-22 23:36:34,BTC-USDT,103843.6,103843.7,-0.0197,-2091.8,106382.9,103337.1,1869.03665837,195717277.151027642,105554.83714853,0.001,0.001,1,1,103843.7
|
| 181 |
+
2025-01-22 23:42:09,BTC-USDT,103959.2,103959.3,-0.0195,-2068.2,106382.9,103337.1,1865.12506647,195299270.328007474,105554.83714853,0.001,0.001,1,1,103959.3
|
| 182 |
+
2025-01-22 23:47:21,BTC-USDT,103887.2,103887.3,-0.02,-2124.4,106382.9,103337.1,1864.19168593,195198030.329453229,105554.83714853,0.001,0.001,1,1,103885.9
|
| 183 |
+
2025-01-22 23:52:52,BTC-USDT,103750,103750.1,-0.0209,-2224.3,106382.9,103337.1,1861.12569331,194868069.718691854,105554.83714853,0.001,0.001,1,1,103750
|
| 184 |
+
2025-01-22 23:58:09,BTC-USDT,103731.4,103731.5,-0.0224,-2381,106382.9,103337.1,1857.94833986,194524691.084975875,105554.83714853,0.001,0.001,1,1,103729.6
|
BTC_2025-01-23.csv
ADDED
|
@@ -0,0 +1,183 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
Date,symbol,buy,sell,changeRate,changePrice,high,low,vol,volValue,averagePrice,takerFeeRate,makerFeeRate,takerCoefficient,makerCoefficient,last
|
| 2 |
+
2025-01-23 00:23:08,BTC-USDT,103484.2,103484.3,-0.0232,-2463.6,106382.9,103337.1,1851.09572812,193743627.489045601,105554.83714853,0.001,0.001,1,1,103484.2
|
| 3 |
+
2025-01-23 00:41:59,BTC-USDT,103530.8,103530.9,-0.0218,-2313.5,106382.9,103084.8,1861.18788434,194744723.881408364,105554.83714853,0.001,0.001,1,1,103535.5
|
| 4 |
+
2025-01-23 01:08:50,BTC-USDT,103190.5,103190.6,-0.028,-2978.8,106215.9,103056.4,1861.58966203,194715902.065439372,105554.83714853,0.001,0.001,1,1,103188.7
|
| 5 |
+
2025-01-23 01:46:52,BTC-USDT,103213.9,103214,-0.0216,-2281.3,106186.1,103056.4,1859.12966847,194394883.331207919,105554.83714853,0.001,0.001,1,1,103213.9
|
| 6 |
+
2025-01-23 02:14:35,BTC-USDT,102521.8,102521.9,-0.0315,-3338,106186.1,102371.3,2008.23573275,209667618.936891469,105554.83714853,0.001,0.001,1,1,102525.4
|
| 7 |
+
2025-01-23 02:36:21,BTC-USDT,102232.8,102232.9,-0.0352,-3733,106123.8,102118.5,2041.05778716,212972215.711035753,105554.83714853,0.001,0.001,1,1,102232.8
|
| 8 |
+
2025-01-23 02:52:32,BTC-USDT,102472.8,102472.9,-0.0317,-3364.7,105956,102118.5,2049.7237527,213834190.834073882,105554.83714853,0.001,0.001,1,1,102464.2
|
| 9 |
+
2025-01-23 03:00:33,BTC-USDT,102625.6,102625.7,-0.028,-2957.7,105956,102118.5,2048.46561959,213683032.427994255,105554.83714853,0.001,0.001,1,1,102625.3
|
| 10 |
+
2025-01-23 03:08:52,BTC-USDT,102945.5,102945.6,-0.0263,-2791.4,105956,102118.5,2049.74941383,213804606.201637254,105554.83714853,0.001,0.001,1,1,102945.5
|
| 11 |
+
2025-01-23 03:18:35,BTC-USDT,102887.5,102887.6,-0.0281,-2982.6,105956,102118.5,2160.57783386,225196889.492019437,105554.83714853,0.001,0.001,1,1,102887.4
|
| 12 |
+
2025-01-23 03:28:16,BTC-USDT,102953.5,102953.6,-0.0271,-2872.3,105956,102118.5,2164.55405424,225592906.369927351,105554.83714853,0.001,0.001,1,1,102953.5
|
| 13 |
+
2025-01-23 03:35:10,BTC-USDT,102920.5,102920.6,-0.0264,-2796,105956,102118.5,2166.0232974,225738482.343596135,105554.83714853,0.001,0.001,1,1,102920.5
|
| 14 |
+
2025-01-23 03:42:15,BTC-USDT,102946,102946.1,-0.0262,-2780.4,105956,102118.5,2168.03482522,225939780.982603058,105554.83714853,0.001,0.001,1,1,102946.1
|
| 15 |
+
2025-01-23 03:47:36,BTC-USDT,102889,102889.1,-0.0262,-2768.3,105956,102118.5,2167.92715903,225923820.25997651,105554.83714853,0.001,0.001,1,1,102889.1
|
| 16 |
+
2025-01-23 03:52:49,BTC-USDT,102302.8,102302.9,-0.032,-3385.1,105956,102118.5,2197.93726997,228987583.203274826,105554.83714853,0.001,0.001,1,1,102289
|
| 17 |
+
2025-01-23 03:58:18,BTC-USDT,102434,102434.1,-0.0302,-3197.8,105956,102118.5,2202.19668983,229416328.155579211,105554.83714853,0.001,0.001,1,1,102433
|
| 18 |
+
2025-01-23 04:07:12,BTC-USDT,102251,102251.1,-0.0329,-3485.4,105956,102118.5,2205.08146596,229692975.261163516,105554.83714853,0.001,0.001,1,1,102251.5
|
| 19 |
+
2025-01-23 04:17:00,BTC-USDT,102097,102097.1,-0.0334,-3529.6,105956,102025.6,2217.50630943,230950373.497489367,105554.83714853,0.001,0.001,1,1,102094.1
|
| 20 |
+
2025-01-23 04:27:48,BTC-USDT,101853.7,101853.8,-0.0362,-3831,105956,101804.2,2239.04804594,233126591.197023975,105554.83714853,0.001,0.001,1,1,101853.7
|
| 21 |
+
2025-01-23 04:35:39,BTC-USDT,101962.5,101962.6,-0.0359,-3801.5,105956,101757.7,2242.65044028,233484005.116046484,105554.83714853,0.001,0.001,1,1,101962.6
|
| 22 |
+
2025-01-23 04:42:11,BTC-USDT,101690.6,101690.7,-0.0361,-3809.4,105956,101606.9,2339.40164022,243308195.98630997,105554.83714853,0.001,0.001,1,1,101690.6
|
| 23 |
+
2025-01-23 04:47:38,BTC-USDT,101953,101953.1,-0.0338,-3568.5,105956,101606.9,2399.53759671,249415487.840929184,105554.83714853,0.001,0.001,1,1,101955.2
|
| 24 |
+
2025-01-23 04:53:13,BTC-USDT,102033.2,102033.3,-0.0332,-3511.7,105956,101606.9,2431.22329431,252633750.562354592,105554.83714853,0.001,0.001,1,1,102036.7
|
| 25 |
+
2025-01-23 04:58:25,BTC-USDT,101952.3,101952.4,-0.034,-3588.9,105956,101606.9,2434.75731915,252986343.257239524,105554.83714853,0.001,0.001,1,1,101953.3
|
| 26 |
+
2025-01-23 05:07:08,BTC-USDT,102113.9,102114,-0.0333,-3522.5,105956,101606.9,2438.04476462,253302927.458373569,105554.83714853,0.001,0.001,1,1,102114
|
| 27 |
+
2025-01-23 05:15:05,BTC-USDT,102202.1,102202.2,-0.0335,-3546.3,105956,101606.9,2439.46963396,253432105.079213287,105554.83714853,0.001,0.001,1,1,102202.2
|
| 28 |
+
2025-01-23 05:24:55,BTC-USDT,102008.5,102008.6,-0.0348,-3682.2,105956,101606.9,2438.75668836,253330115.339985276,105554.83714853,0.001,0.001,1,1,102004
|
| 29 |
+
2025-01-23 05:32:17,BTC-USDT,102064.4,102064.5,-0.0327,-3459.7,105956,101606.9,2435.64300925,252985514.799233825,105554.83714853,0.001,0.001,1,1,102064.5
|
| 30 |
+
2025-01-23 05:38:36,BTC-USDT,102372,102372.1,-0.0296,-3130.1,105956,101606.9,2435.39531642,252947466.637857849,105554.83714853,0.001,0.001,1,1,102380.8
|
| 31 |
+
2025-01-23 05:43:53,BTC-USDT,102535.6,102535.7,-0.029,-3071.8,105956,101606.9,2439.20613235,253333096.987571417,105554.83714853,0.001,0.001,1,1,102544.3
|
| 32 |
+
2025-01-23 05:49:21,BTC-USDT,102561.4,102561.5,-0.0286,-3025,105956,101606.9,2441.05685853,253512403.615677074,105554.83714853,0.001,0.001,1,1,102555.2
|
| 33 |
+
2025-01-23 05:54:49,BTC-USDT,102592.2,102592.3,-0.0297,-3147.9,105956,101606.9,2441.80920455,253581090.711687185,105554.83714853,0.001,0.001,1,1,102593
|
| 34 |
+
2025-01-23 06:00:00,BTC-USDT,102545.3,102545.4,-0.0297,-3147.3,105956,101606.9,2450.24528367,254436858.701231047,105554.83714853,0.001,0.001,1,1,102545.3
|
| 35 |
+
2025-01-23 06:09:44,BTC-USDT,102743.4,102743.5,-0.0298,-3161.8,105955.9,101606.9,2448.60572777,254238237.77715825,105554.83714853,0.001,0.001,1,1,102743.4
|
| 36 |
+
2025-01-23 06:20:26,BTC-USDT,102720.3,102720.4,-0.0287,-3043.4,105845.9,101606.9,2446.11998801,253937794.091149116,105554.83714853,0.001,0.001,1,1,102719.1
|
| 37 |
+
2025-01-23 06:32:30,BTC-USDT,102756.3,102756.4,-0.0257,-2721.2,105692.3,101606.9,2438.82372663,253143751.564309741,105554.83714853,0.001,0.001,1,1,102756.4
|
| 38 |
+
2025-01-23 06:40:55,BTC-USDT,102648.5,102648.6,-0.0262,-2763.8,105692.3,101606.9,2435.6341704,252797811.494953261,105554.83714853,0.001,0.001,1,1,102647.7
|
| 39 |
+
2025-01-23 06:47:08,BTC-USDT,102600,102600.1,-0.0267,-2821.3,105692.3,101606.9,2432.31651579,252441408.201275844,105554.83714853,0.001,0.001,1,1,102600.1
|
| 40 |
+
2025-01-23 06:52:35,BTC-USDT,102439.2,102439.3,-0.0271,-2861.5,105692.3,101606.9,2429.43128392,252125491.903152617,105554.83714853,0.001,0.001,1,1,102439.2
|
| 41 |
+
2025-01-23 06:58:07,BTC-USDT,102274.6,102274.7,-0.0293,-3094.8,105692.3,101606.9,2437.19594813,252913267.904554574,105554.83714853,0.001,0.001,1,1,102284.6
|
| 42 |
+
2025-01-23 07:05:43,BTC-USDT,102110.5,102110.6,-0.031,-3272.4,105692.3,101606.9,2441.86318084,253383556.39405129,105554.83714853,0.001,0.001,1,1,102111
|
| 43 |
+
2025-01-23 07:14:25,BTC-USDT,102403.2,102403.3,-0.0298,-3155,105692.3,101606.9,2438.57391754,253019439.457376667,105554.83714853,0.001,0.001,1,1,102403.3
|
| 44 |
+
2025-01-23 07:23:44,BTC-USDT,102407.7,102407.8,-0.0284,-2996.2,105586.7,101606.9,2433.22782119,252437780.536421943,105554.83714853,0.001,0.001,1,1,102403.5
|
| 45 |
+
2025-01-23 07:30:22,BTC-USDT,102359,102359.1,-0.0295,-3121.5,105586.7,101606.9,2434.37188549,252545590.433600236,105554.83714853,0.001,0.001,1,1,102358.3
|
| 46 |
+
2025-01-23 07:36:16,BTC-USDT,102426.3,102426.4,-0.0272,-2866.7,105586.7,101606.9,2434.60645315,252554038.019732578,105554.83714853,0.001,0.001,1,1,102423.1
|
| 47 |
+
2025-01-23 07:41:49,BTC-USDT,102462,102462.1,-0.0262,-2757.3,105586.7,101606.9,2431.93641333,252266077.796898293,105554.83714853,0.001,0.001,1,1,102462
|
| 48 |
+
2025-01-23 07:47:12,BTC-USDT,102568.9,102569,-0.0247,-2605.7,105586.7,101606.9,2409.924818,249942867.187518781,105554.83714853,0.001,0.001,1,1,102569
|
| 49 |
+
2025-01-23 07:52:40,BTC-USDT,102694.7,102694.8,-0.0233,-2455.7,105586.7,101606.9,2410.61580878,250000599.949634617,105554.83714853,0.001,0.001,1,1,102691.2
|
| 50 |
+
2025-01-23 07:58:05,BTC-USDT,102705.1,102705.2,-0.0229,-2411.9,105586.7,101606.9,2410.95905393,250030529.943547362,105554.83714853,0.001,0.001,1,1,102705.2
|
| 51 |
+
2025-01-23 08:08:11,BTC-USDT,102455.7,102455.8,-0.0239,-2510.6,105586.7,101606.9,2396.05543172,248449495.783114917,105554.83714853,0.001,0.001,1,1,102453.8
|
| 52 |
+
2025-01-23 08:17:51,BTC-USDT,102583.8,102583.9,-0.0229,-2408.3,105586.7,101606.9,2380.08953765,246761625.274794607,105554.83714853,0.001,0.001,1,1,102578.8
|
| 53 |
+
2025-01-23 08:29:34,BTC-USDT,102369.7,102369.8,-0.0234,-2462.4,105586.7,101606.9,2368.27471526,245501069.775719192,105554.83714853,0.001,0.001,1,1,102369.7
|
| 54 |
+
2025-01-23 08:37:34,BTC-USDT,102304.2,102304.3,-0.0235,-2471.2,105586.7,101606.9,2364.86524595,245129274.717499237,105554.83714853,0.001,0.001,1,1,102304.3
|
| 55 |
+
2025-01-23 08:44:14,BTC-USDT,102463.8,102463.9,-0.0248,-2611.4,105586.7,101606.9,2363.2616098,244944670.685741663,105554.83714853,0.001,0.001,1,1,102463.9
|
| 56 |
+
2025-01-23 08:49:37,BTC-USDT,102232.7,102232.8,-0.0284,-2992.1,105586.7,101606.9,2357.10253442,244287342.360522317,105554.83714853,0.001,0.001,1,1,102232.8
|
| 57 |
+
2025-01-23 08:55:12,BTC-USDT,102214.1,102214.2,-0.0296,-3124.7,105586.7,101606.9,2357.72175379,244334973.034201415,105554.83714853,0.001,0.001,1,1,102214.1
|
| 58 |
+
2025-01-23 09:00:46,BTC-USDT,102267.6,102267.7,-0.0284,-2996.3,105586.7,101606.9,2352.60999862,243787426.748329473,105554.83714853,0.001,0.001,1,1,102267.6
|
| 59 |
+
2025-01-23 09:08:47,BTC-USDT,102360.2,102360.3,-0.0252,-2656.9,105586.7,101606.9,2348.79963139,243377323.628367049,105554.83714853,0.001,0.001,1,1,102360.3
|
| 60 |
+
2025-01-23 09:18:35,BTC-USDT,102324.9,102325,-0.0253,-2665,105586.7,101606.9,2344.69650469,242929416.001651769,105554.83714853,0.001,0.001,1,1,102326.4
|
| 61 |
+
2025-01-23 09:27:49,BTC-USDT,102265.9,102266,-0.0261,-2743.4,105586.7,101606.9,2342.57925954,242697926.664685302,105554.83714853,0.001,0.001,1,1,102266
|
| 62 |
+
2025-01-23 09:35:22,BTC-USDT,101925.4,101925.5,-0.0295,-3100.1,105586.7,101606.9,2355.08838236,243968073.814808391,105554.83714853,0.001,0.001,1,1,101927.9
|
| 63 |
+
2025-01-23 09:41:22,BTC-USDT,101977,101977.1,-0.0289,-3038.1,105586.7,101606.9,2355.60594997,244008103.180089058,105554.83714853,0.001,0.001,1,1,101974.2
|
| 64 |
+
2025-01-23 09:46:48,BTC-USDT,101963,101963.1,-0.0302,-3179.2,105586.7,101606.9,2362.70536565,244726817.474093248,105554.83714853,0.001,0.001,1,1,101952.4
|
| 65 |
+
2025-01-23 09:52:18,BTC-USDT,101718.2,101718.3,-0.031,-3254.4,105586.7,101606.9,2363.30923272,244769526.341608171,105554.83714853,0.001,0.001,1,1,101714.1
|
| 66 |
+
2025-01-23 09:57:48,BTC-USDT,101705.7,101705.8,-0.0314,-3304,105586.7,101606.9,2370.00188884,245446561.202892121,105554.83714853,0.001,0.001,1,1,101705.8
|
| 67 |
+
2025-01-23 10:05:15,BTC-USDT,101681.5,101681.6,-0.0293,-3077.6,105586.7,101587.6,2372.45659855,245666865.789688553,105554.83714853,0.001,0.001,1,1,101679.8
|
| 68 |
+
2025-01-23 10:14:02,BTC-USDT,101776.6,101776.7,-0.0285,-2995.2,105586.7,101587.6,2370.93196438,245484415.36523717,105554.83714853,0.001,0.001,1,1,101776.3
|
| 69 |
+
2025-01-23 10:25:09,BTC-USDT,101974.9,101975,-0.0281,-2950.5,105586.7,101587.6,2370.80819894,245446626.61298416,105554.83714853,0.001,0.001,1,1,101975
|
| 70 |
+
2025-01-23 10:34:39,BTC-USDT,101928.8,101928.9,-0.029,-3049.6,105586.7,101587.6,2376.2625886,245994385.649775924,105554.83714853,0.001,0.001,1,1,101928.9
|
| 71 |
+
2025-01-23 10:41:57,BTC-USDT,101454.3,101454.4,-0.034,-3576.5,105586.7,101450.1,2388.92088771,247273404.106610044,105554.83714853,0.001,0.001,1,1,101458
|
| 72 |
+
2025-01-23 10:47:21,BTC-USDT,101443.1,101443.2,-0.0339,-3568.1,105586.7,101261.4,2401.27286038,248515966.312866381,105554.83714853,0.001,0.001,1,1,101442.7
|
| 73 |
+
2025-01-23 10:52:42,BTC-USDT,101435.5,101435.6,-0.0346,-3645.2,105586.7,101261.4,2402.67870498,248648519.215089519,105554.83714853,0.001,0.001,1,1,101435.5
|
| 74 |
+
2025-01-23 10:57:54,BTC-USDT,101582.3,101582.4,-0.0337,-3551.2,105586.7,101261.4,2406.41012472,249023788.26399933,105554.83714853,0.001,0.001,1,1,101582.3
|
| 75 |
+
2025-01-23 11:04:53,BTC-USDT,101936.8,101936.9,-0.0298,-3131.7,105586.7,101261.4,2435.68316965,251993402.108174602,105554.83714853,0.001,0.001,1,1,101936.9
|
| 76 |
+
2025-01-23 11:12:59,BTC-USDT,101894.4,101894.5,-0.0297,-3119.7,105586.7,101261.4,2506.86067892,259220327.998144285,105554.83714853,0.001,0.001,1,1,101888
|
| 77 |
+
2025-01-23 11:20:46,BTC-USDT,102059.4,102059.5,-0.0273,-2873.9,105586.7,101261.4,2509.4143267,259449310.570061576,105554.83714853,0.001,0.001,1,1,102058.8
|
| 78 |
+
2025-01-23 11:26:26,BTC-USDT,102059.6,102059.7,-0.0269,-2828.4,105586.7,101261.4,2508.87795696,259378184.854733739,105554.83714853,0.001,0.001,1,1,102059.7
|
| 79 |
+
2025-01-23 11:32:05,BTC-USDT,102113.6,102113.7,-0.0254,-2672,105586.7,101261.4,2506.7934426,259145185.174545098,105554.83714853,0.001,0.001,1,1,102113.3
|
| 80 |
+
2025-01-23 11:37:58,BTC-USDT,102079.5,102079.6,-0.0269,-2830.8,105586.7,101261.4,2511.08446769,259571835.660854871,105554.83714853,0.001,0.001,1,1,102079.6
|
| 81 |
+
2025-01-23 11:43:05,BTC-USDT,101872.6,101872.7,-0.0304,-3195.2,105586.7,101261.4,2511.35386331,259580720.314649108,105554.83714853,0.001,0.001,1,1,101872.7
|
| 82 |
+
2025-01-23 11:48:41,BTC-USDT,101881.2,101881.3,-0.0309,-3258.4,105586.7,101261.4,2511.03193562,259531261.770237308,105554.83714853,0.001,0.001,1,1,101881.2
|
| 83 |
+
2025-01-23 11:54:29,BTC-USDT,101878.7,101878.8,-0.0335,-3533.3,105586.7,101261.4,2501.96435593,258568579.373501782,105554.83714853,0.001,0.001,1,1,101878.7
|
| 84 |
+
2025-01-23 11:59:46,BTC-USDT,101945.8,101945.9,-0.0306,-3227.7,105586.7,101261.4,2497.28327217,258060689.985335373,105554.83714853,0.001,0.001,1,1,101952.4
|
| 85 |
+
2025-01-23 12:12:01,BTC-USDT,101849.1,101849.2,-0.0334,-3519.6,105586.7,101261.4,2499.93500401,258285031.418346469,105554.83714853,0.001,0.001,1,1,101849.2
|
| 86 |
+
2025-01-23 12:24:28,BTC-USDT,101492.4,101492.5,-0.0374,-3943.4,105524.6,101261.4,2496.07302106,257818545.604831974,105554.83714853,0.001,0.001,1,1,101492.4
|
| 87 |
+
2025-01-23 12:41:17,BTC-USDT,101685,101685.1,-0.0353,-3726,105524.6,101261.4,2492.97561683,257450677.490819165,105554.83714853,0.001,0.001,1,1,101676.3
|
| 88 |
+
2025-01-23 12:54:26,BTC-USDT,101714,101714.1,-0.0341,-3593.7,105388.8,101261.4,2484.83772855,256517981.463176278,105554.83714853,0.001,0.001,1,1,101714
|
| 89 |
+
2025-01-23 13:03:55,BTC-USDT,101696.6,101696.7,-0.0339,-3569.3,105266,101261.4,2633.00900387,271566594.153456681,105554.83714853,0.001,0.001,1,1,101696.7
|
| 90 |
+
2025-01-23 13:14:12,BTC-USDT,101666.8,101666.9,-0.0314,-3296.6,105153.8,101261.4,2651.31111543,273368419.441269981,105554.83714853,0.001,0.001,1,1,101666.8
|
| 91 |
+
2025-01-23 13:25:33,BTC-USDT,101493.7,101493.8,-0.0332,-3495.9,105153.8,101261.4,2657.83466318,273993518.89917632,105554.83714853,0.001,0.001,1,1,101493.8
|
| 92 |
+
2025-01-23 13:33:00,BTC-USDT,101961.3,101961.4,-0.0282,-2965.6,105153.8,101261.4,2672.27568354,275428501.686453891,105554.83714853,0.001,0.001,1,1,101966
|
| 93 |
+
2025-01-23 13:39:09,BTC-USDT,102044,102044.1,-0.0228,-2389.3,105153.8,101261.4,2658.99558512,273993253.521043206,105554.83714853,0.001,0.001,1,1,102044.2
|
| 94 |
+
2025-01-23 13:44:26,BTC-USDT,102184.5,102184.6,-0.024,-2518.6,105153.8,101261.4,2653.58177744,273404211.688948995,105554.83714853,0.001,0.001,1,1,102184.6
|
| 95 |
+
2025-01-23 13:49:57,BTC-USDT,102372,102372.1,-0.02,-2099.2,105153.8,101261.4,2662.478791,274304033.510924336,105554.83714853,0.001,0.001,1,1,102372.1
|
| 96 |
+
2025-01-23 13:55:29,BTC-USDT,102328.1,102328.2,-0.0167,-1743.5,105153.8,101261.4,2642.02558739,272148422.141693648,105554.83714853,0.001,0.001,1,1,102326.4
|
| 97 |
+
2025-01-23 14:01:29,BTC-USDT,102398.1,102398.2,-0.0169,-1764,105153.8,101261.4,2632.17622093,271100988.366076161,105554.83714853,0.001,0.001,1,1,102384.3
|
| 98 |
+
2025-01-23 14:09:36,BTC-USDT,102334.3,102334.4,-0.0144,-1500.5,105153.8,101261.4,2617.94061039,269612244.390412049,105554.83714853,0.001,0.001,1,1,102334.3
|
| 99 |
+
2025-01-23 14:18:50,BTC-USDT,102075.3,102075.4,-0.0215,-2244.2,105153.8,101261.4,2597.76525297,267498219.947043153,105554.83714853,0.001,0.001,1,1,102075.4
|
| 100 |
+
2025-01-23 14:28:28,BTC-USDT,102287.6,102287.7,-0.0215,-2256.7,105153.8,101261.4,2599.93755538,267694582.943810744,105554.83714853,0.001,0.001,1,1,102289
|
| 101 |
+
2025-01-23 14:36:05,BTC-USDT,104402.2,104402.3,-0.001,-112,105153.8,101261.4,2671.36423651,275053933.703473033,105554.83714853,0.001,0.001,1,1,104402.3
|
| 102 |
+
2025-01-23 14:42:13,BTC-USDT,104626.6,104626.7,0.0037,386.7,105153.8,101261.4,2733.06758206,281521603.041108174,105554.83714853,0.001,0.001,1,1,104626.7
|
| 103 |
+
2025-01-23 14:47:44,BTC-USDT,105249.1,105249.2,0.0116,1208.5,105509.6,101261.4,2769.08689573,285317051.606128811,105554.83714853,0.001,0.001,1,1,105249.2
|
| 104 |
+
2025-01-23 14:53:18,BTC-USDT,105421.5,105421.6,0.0156,1628.1,106050,101261.4,2822.8327871,291046097.692302788,105554.83714853,0.001,0.001,1,1,105421.5
|
| 105 |
+
2025-01-23 14:58:36,BTC-USDT,104850.9,104851,0.0027,288.5,106050,101261.4,2866.81927028,295678193.470126038,105554.83714853,0.001,0.001,1,1,104855.5
|
| 106 |
+
2025-01-23 15:06:13,BTC-USDT,105573.8,105573.9,0.0116,1215.4,106050,101261.4,2901.52421616,299357894.838859439,105554.83714853,0.001,0.001,1,1,105573.9
|
| 107 |
+
2025-01-23 15:15:17,BTC-USDT,103292.7,103292.9,-0.0159,-1672.1,106050,101261.4,3257.83290946,336230680.89000042,105554.83714853,0.001,0.001,1,1,103288.7
|
| 108 |
+
2025-01-23 15:25:26,BTC-USDT,104266.1,104266.2,-0.0055,-584.6,106050,101261.4,3435.65883939,354658684.041303397,105554.83714853,0.001,0.001,1,1,104266.1
|
| 109 |
+
2025-01-23 15:32:38,BTC-USDT,104439.2,104439.3,0.001,113,106050,101261.4,3463.89444007,357597876.56046063,105554.83714853,0.001,0.001,1,1,104420.8
|
| 110 |
+
2025-01-23 15:39:01,BTC-USDT,104985,104985.1,0.007,730.5,106050,101261.4,3484.80699398,359794844.31183678,105554.83714853,0.001,0.001,1,1,104985
|
| 111 |
+
2025-01-23 15:44:31,BTC-USDT,104912.3,104912.4,0.0063,661.2,106050,101261.4,3490.11070902,360355175.893349088,105554.83714853,0.001,0.001,1,1,104907
|
| 112 |
+
2025-01-23 15:49:55,BTC-USDT,105069.5,105069.7,0.007,738.7,106050,101261.4,3529.27139287,364483199.807249597,105554.83714853,0.001,0.001,1,1,105066
|
| 113 |
+
2025-01-23 15:55:27,BTC-USDT,104758.1,104758.2,0.0014,156.5,106050,101261.4,3541.53393355,365774964.773714588,105554.83714853,0.001,0.001,1,1,104758.2
|
| 114 |
+
2025-01-23 16:01:09,BTC-USDT,105187.3,105187.4,0.0114,1194.1,106050,101261.4,3569.43156813,368710949.090892086,103291.72711082,0.001,0.001,1,1,105187.4
|
| 115 |
+
2025-01-23 16:09:26,BTC-USDT,105822.2,105822.3,0.0185,1931.8,106050,101261.4,3574.74070619,369313683.268133382,103291.72711082,0.001,0.001,1,1,105822.2
|
| 116 |
+
2025-01-23 16:19:46,BTC-USDT,106006.6,106006.7,0.019,1980,106845.6,101261.4,3658.95537893,378318210.734863095,103291.72711082,0.001,0.001,1,1,105996.3
|
| 117 |
+
2025-01-23 16:31:23,BTC-USDT,105997,105997.1,0.0194,2023.1,106845.6,101261.4,3732.10969493,386080951.214325105,103291.72711082,0.001,0.001,1,1,105997
|
| 118 |
+
2025-01-23 16:40:13,BTC-USDT,105808.5,105808.6,0.0173,1801.7,106845.6,101261.4,3748.78262022,387886940.938545466,103291.72711082,0.001,0.001,1,1,105823.8
|
| 119 |
+
2025-01-23 16:47:06,BTC-USDT,106216,106216.1,0.0257,2663.2,106845.6,101261.4,3754.78955904,388593594.364521274,103291.72711082,0.001,0.001,1,1,106227
|
| 120 |
+
2025-01-23 16:52:32,BTC-USDT,105227.2,105227.3,0.0142,1475.8,106845.6,101261.4,3778.17288621,391078887.49212028,103291.72711082,0.001,0.001,1,1,105242
|
| 121 |
+
2025-01-23 16:58:01,BTC-USDT,105132.6,105132.7,0.0148,1540.8,106845.6,101261.4,3786.44190664,391967894.093220551,103291.72711082,0.001,0.001,1,1,105132.6
|
| 122 |
+
2025-01-23 17:05:02,BTC-USDT,104638.1,104638.2,0.0053,561.4,106845.6,101261.4,3828.92629058,396426003.750470842,103291.72711082,0.001,0.001,1,1,104641
|
| 123 |
+
2025-01-23 17:13:35,BTC-USDT,104663.8,104663.9,0.0067,698.9,106845.6,101261.4,3850.79117649,398721348.879542052,103291.72711082,0.001,0.001,1,1,104663.8
|
| 124 |
+
2025-01-23 17:22:57,BTC-USDT,104821.8,104821.9,0.005,524.5,106845.6,101261.4,3856.60852886,399342487.124536286,103291.72711082,0.001,0.001,1,1,104821.8
|
| 125 |
+
2025-01-23 17:30:34,BTC-USDT,105281,105281.1,0.0098,1030.5,106845.6,101261.4,3874.69474683,401253394.038107828,103291.72711082,0.001,0.001,1,1,105283
|
| 126 |
+
2025-01-23 17:36:48,BTC-USDT,105554.2,105555.7,0.0112,1174.7,106845.6,101261.4,3880.88042222,401917971.578449132,103291.72711082,0.001,0.001,1,1,105551.9
|
| 127 |
+
2025-01-23 17:42:03,BTC-USDT,105562,105562.1,0.0094,985.1,106845.6,101261.4,3890.83865802,402975071.536906245,103291.72711082,0.001,0.001,1,1,105562
|
| 128 |
+
2025-01-23 17:47:33,BTC-USDT,105917,105917.1,0.0134,1402.7,106845.6,101261.4,3894.00792717,403322266.324234086,103291.72711082,0.001,0.001,1,1,105917.1
|
| 129 |
+
2025-01-23 17:53:01,BTC-USDT,106117.1,106117.2,0.0166,1741.7,106845.6,101261.4,3912.01985678,405239668.245636066,103291.72711082,0.001,0.001,1,1,106122.5
|
| 130 |
+
2025-01-23 17:58:24,BTC-USDT,105917.1,105917.2,0.0166,1733,106845.6,101261.4,3923.30532223,406444452.422543386,103291.72711082,0.001,0.001,1,1,105917.1
|
| 131 |
+
2025-01-23 18:07:34,BTC-USDT,105814.6,105816.4,0.0128,1346.9,106845.6,101261.4,3917.96839548,405910485.46789586,103291.72711082,0.001,0.001,1,1,105821.7
|
| 132 |
+
2025-01-23 18:17:44,BTC-USDT,105620.1,105620.2,0.013,1356.2,106845.6,101261.4,3934.69352267,407693568.230191547,103291.72711082,0.001,0.001,1,1,105620.1
|
| 133 |
+
2025-01-23 18:30:30,BTC-USDT,105823.9,105824,0.0143,1500.7,106845.6,101261.4,3951.17601556,409452981.122418128,103291.72711082,0.001,0.001,1,1,105824
|
| 134 |
+
2025-01-23 18:39:44,BTC-USDT,105683.2,105683.3,0.0111,1166.6,106845.6,101261.4,3958.52770075,410243555.051662217,103291.72711082,0.001,0.001,1,1,105683.2
|
| 135 |
+
2025-01-23 18:46:29,BTC-USDT,105332.4,105332.5,0.0092,964.2,106845.6,101261.4,3968.48244222,411299125.358500545,103291.72711082,0.001,0.001,1,1,105332.4
|
| 136 |
+
2025-01-23 18:51:51,BTC-USDT,105547.7,105547.8,0.011,1148.9,106845.6,101261.4,3973.83549832,411868293.743898979,103291.72711082,0.001,0.001,1,1,105552.6
|
| 137 |
+
2025-01-23 18:57:06,BTC-USDT,105499.9,105500,0.0119,1249.9,106845.6,101261.4,3978.2597139,412341771.126951845,103291.72711082,0.001,0.001,1,1,105500
|
| 138 |
+
2025-01-23 19:03:29,BTC-USDT,105466.4,105466.5,0.0117,1225,106845.6,101261.4,3976.52048134,412182063.042158923,103291.72711082,0.001,0.001,1,1,105458.8
|
| 139 |
+
2025-01-23 19:11:04,BTC-USDT,105253.8,105253.9,0.0096,1010.4,106845.6,101261.4,3995.55531434,414189798.499086114,103291.72711082,0.001,0.001,1,1,105248.4
|
| 140 |
+
2025-01-23 19:18:46,BTC-USDT,104605.2,104605.3,0.0002,22.5,106845.6,101261.4,4020.58533967,416818340.643215353,103291.72711082,0.001,0.001,1,1,104598.9
|
| 141 |
+
2025-01-23 19:24:17,BTC-USDT,104722,104722.1,0.001,106.1,106845.6,101261.4,4028.92124602,417690916.115138971,103291.72711082,0.001,0.001,1,1,104722.1
|
| 142 |
+
2025-01-23 19:29:38,BTC-USDT,104938.1,104938.2,0.004,418.4,106845.6,101261.4,4049.07792566,419807041.243899032,103291.72711082,0.001,0.001,1,1,104938.1
|
| 143 |
+
2025-01-23 19:35:33,BTC-USDT,104670.1,104670.2,-0.0003,-36.5,106845.6,101261.4,4056.70485026,420607385.979659929,103291.72711082,0.001,0.001,1,1,104670.1
|
| 144 |
+
2025-01-23 19:40:49,BTC-USDT,104829.9,104830,0.0013,140.8,106845.6,101261.4,4056.74771312,420612434.131454945,103291.72711082,0.001,0.001,1,1,104824.7
|
| 145 |
+
2025-01-23 19:46:21,BTC-USDT,104597.6,104597.7,0.0002,29,106845.6,101261.4,4061.02253319,421062047.550249209,103291.72711082,0.001,0.001,1,1,104599.5
|
| 146 |
+
2025-01-23 19:51:53,BTC-USDT,103885.5,103885.6,-0.0065,-682.4,106845.6,101261.4,4101.91598278,425321135.297499559,103291.72711082,0.001,0.001,1,1,103878.5
|
| 147 |
+
2025-01-23 19:57:02,BTC-USDT,103683.7,103683.8,-0.0092,-972.4,106845.6,101261.4,4086.62369582,423694596.742488182,103291.72711082,0.001,0.001,1,1,103672.8
|
| 148 |
+
2025-01-23 20:04:02,BTC-USDT,103691.5,103691.6,-0.0094,-992.3,106845.6,101261.4,4046.69683141,419495935.042858905,103291.72711082,0.001,0.001,1,1,103691.5
|
| 149 |
+
2025-01-23 20:12:54,BTC-USDT,105023.7,105023.8,0.0051,534.5,106845.6,101261.4,4151.37364282,430401354.181207937,103291.72711082,0.001,0.001,1,1,105023.5
|
| 150 |
+
2025-01-23 20:23:44,BTC-USDT,105539.9,105540,0.0107,1120.6,106845.6,101261.4,4574.15572901,474888025.31345148,103291.72711082,0.001,0.001,1,1,105556.9
|
| 151 |
+
2025-01-23 20:30:38,BTC-USDT,105011,105011.1,0.0053,557.7,106845.6,101261.4,4687.47279641,486894679.699838462,103291.72711082,0.001,0.001,1,1,105008.4
|
| 152 |
+
2025-01-23 20:36:35,BTC-USDT,105023.2,105023.3,0.0053,563,106845.6,101261.4,4759.72934125,494500881.014861207,103291.72711082,0.001,0.001,1,1,105023.6
|
| 153 |
+
2025-01-23 20:42:06,BTC-USDT,105007.2,105007.3,0.0072,756.9,106845.6,101261.4,4796.40758384,498357756.496633463,103291.72711082,0.001,0.001,1,1,104996.4
|
| 154 |
+
2025-01-23 20:47:40,BTC-USDT,104277,104277.1,0.0008,83.4,106845.6,101261.4,4865.25344964,505571627.031732128,103291.72711082,0.001,0.001,1,1,104300
|
| 155 |
+
2025-01-23 20:53:10,BTC-USDT,103347.6,103347.7,-0.0071,-747.2,106845.6,101261.4,4933.19900737,512629671.598380842,103291.72711082,0.001,0.001,1,1,103354.8
|
| 156 |
+
2025-01-23 20:58:33,BTC-USDT,103839.9,103840,-0.0052,-542.9,106845.6,101261.4,5001.03538484,519613697.723733063,103291.72711082,0.001,0.001,1,1,103842.9
|
| 157 |
+
2025-01-23 21:05:45,BTC-USDT,102888,102888.1,-0.0121,-1268.4,106845.6,101261.4,5150.79450607,535055358.778563218,103291.72711082,0.001,0.001,1,1,102871.2
|
| 158 |
+
2025-01-23 21:14:14,BTC-USDT,102942,102942.1,-0.0082,-852.1,106845.6,101261.4,5184.63759893,538521493.005599772,103291.72711082,0.001,0.001,1,1,102921
|
| 159 |
+
2025-01-23 21:22:41,BTC-USDT,102663.6,102663.7,-0.0099,-1036.5,106845.6,101261.4,5205.17169991,540617880.289906213,103291.72711082,0.001,0.001,1,1,102656.1
|
| 160 |
+
2025-01-23 21:28:48,BTC-USDT,102989.2,102989.3,-0.0086,-902.5,106845.6,101261.4,5237.71267094,543970020.981436025,103291.72711082,0.001,0.001,1,1,102980.9
|
| 161 |
+
2025-01-23 21:34:31,BTC-USDT,102718,102718.1,-0.0126,-1319.3,106845.6,101261.4,5255.03130758,545739008.919745488,103291.72711082,0.001,0.001,1,1,102716.5
|
| 162 |
+
2025-01-23 21:39:54,BTC-USDT,102844.5,102844.6,-0.0122,-1270.8,106845.6,101261.4,5264.20792216,546681405.905324049,103291.72711082,0.001,0.001,1,1,102833.9
|
| 163 |
+
2025-01-23 21:45:09,BTC-USDT,103077.3,103077.4,-0.0091,-947.2,106845.6,101261.4,5276.16586317,547910722.856416776,103291.72711082,0.001,0.001,1,1,103074.4
|
| 164 |
+
2025-01-23 21:50:38,BTC-USDT,102698.7,102698.8,-0.0121,-1265.1,106845.6,101261.4,5283.16373772,548627612.153507296,103291.72711082,0.001,0.001,1,1,102693.4
|
| 165 |
+
2025-01-23 21:56:06,BTC-USDT,103037,103037.1,-0.0099,-1031.5,106845.6,101261.4,5290.53899069,549379553.097086156,103291.72711082,0.001,0.001,1,1,103043.1
|
| 166 |
+
2025-01-23 22:02:21,BTC-USDT,103207.5,103207.6,-0.0078,-814.5,106845.6,101261.4,5295.60766013,549899286.353527797,103291.72711082,0.001,0.001,1,1,103201.3
|
| 167 |
+
2025-01-23 22:10:08,BTC-USDT,103347.3,103347.4,-0.007,-736,106845.6,101261.4,5392.52468811,559904258.481355837,103291.72711082,0.001,0.001,1,1,103347.3
|
| 168 |
+
2025-01-23 22:19:25,BTC-USDT,103719.3,103719.4,-0.0011,-117.5,106845.6,101261.4,5462.01254288,567099639.020680792,103291.72711082,0.001,0.001,1,1,103719.3
|
| 169 |
+
2025-01-23 22:28:32,BTC-USDT,103937.2,103937.3,-0.0002,-30.5,106845.6,101261.4,5515.7374381,572686975.594200203,103291.72711082,0.001,0.001,1,1,103937.2
|
| 170 |
+
2025-01-23 22:35:11,BTC-USDT,104258.2,104258.3,-0.0005,-58.4,106845.6,101261.4,5527.84079894,573954085.660295746,103291.72711082,0.001,0.001,1,1,104256.6
|
| 171 |
+
2025-01-23 22:40:49,BTC-USDT,104259,104259.1,-0.0006,-71.1,106845.6,101261.4,5531.41433324,574326271.071939353,103291.72711082,0.001,0.001,1,1,104259
|
| 172 |
+
2025-01-23 22:46:20,BTC-USDT,103829.1,103829.2,-0.0043,-458.2,106845.6,101261.4,5538.28495935,575040144.609951347,103291.72711082,0.001,0.001,1,1,103829.1
|
| 173 |
+
2025-01-23 22:51:49,BTC-USDT,103907,103907.1,-0.0024,-252.8,106845.6,101261.4,5542.48858644,575476860.717853684,103291.72711082,0.001,0.001,1,1,103907.1
|
| 174 |
+
2025-01-23 22:56:54,BTC-USDT,103892.7,103892.8,-0.0025,-269.4,106845.6,101261.4,5546.1460913,575855627.554234408,103291.72711082,0.001,0.001,1,1,103892.8
|
| 175 |
+
2025-01-23 23:03:39,BTC-USDT,103884.3,103884.4,-0.0014,-152.5,106845.6,101261.4,5545.96083242,575836016.216828472,103291.72711082,0.001,0.001,1,1,103884.4
|
| 176 |
+
2025-01-23 23:12:00,BTC-USDT,104283,104283.1,0.005,521.7,106845.6,101261.4,5546.68133821,575912290.116771744,103291.72711082,0.001,0.001,1,1,104286.6
|
| 177 |
+
2025-01-23 23:21:28,BTC-USDT,104514.3,104514.4,0.0063,662.9,106845.6,101261.4,5545.1229834,575756551.756993382,103291.72711082,0.001,0.001,1,1,104525.4
|
| 178 |
+
2025-01-23 23:28:00,BTC-USDT,104297.9,104298,0.0041,428.4,106845.6,101261.4,5548.81873086,576144869.639620651,103291.72711082,0.001,0.001,1,1,104298
|
| 179 |
+
2025-01-23 23:33:52,BTC-USDT,104273.2,104273.3,0.0043,450.9,106845.6,101261.4,5549.01075362,576166117.366232371,103291.72711082,0.001,0.001,1,1,104273.3
|
| 180 |
+
2025-01-23 23:39:26,BTC-USDT,104173,104173.1,0.0022,229.8,106845.6,101261.4,5552.40403674,576520607.807889094,103291.72711082,0.001,0.001,1,1,104177.7
|
| 181 |
+
2025-01-23 23:44:43,BTC-USDT,104140.7,104140.8,0.002,214.1,106845.6,101261.4,5556.36341553,576933523.777499798,103291.72711082,0.001,0.001,1,1,104140.8
|
| 182 |
+
2025-01-23 23:50:28,BTC-USDT,104032.7,104032.8,0.0018,189.3,106845.6,101261.4,5558.05625547,577110004.541600128,103291.72711082,0.001,0.001,1,1,104028.1
|
| 183 |
+
2025-01-23 23:56:02,BTC-USDT,104027.4,104027.5,0.003,315.1,106845.6,101261.4,5560.15991845,577329425.958863829,103291.72711082,0.001,0.001,1,1,104027.5
|
BTC_2025-01-24.csv
ADDED
|
@@ -0,0 +1,188 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
Date,symbol,buy,sell,changeRate,changePrice,high,low,vol,volValue,averagePrice,takerFeeRate,makerFeeRate,takerCoefficient,makerCoefficient,last
|
| 2 |
+
2025-01-24 00:07:04,BTC-USDT,104068.3,104068.4,0.0039,414.3,106845.6,101261.4,5578.34018117,579221084.0208735,103291.72711082,0.001,0.001,1,1,104068.4
|
| 3 |
+
2025-01-24 00:31:33,BTC-USDT,103635.2,103635.3,0.0017,178.1,106845.6,101261.4,5581.2626283,579535580.638145079,103291.72711082,0.001,0.001,1,1,103635.3
|
| 4 |
+
2025-01-24 00:54:09,BTC-USDT,103479.3,103479.4,0.0023,239.2,106845.6,101261.4,5589.58831518,580403932.166623979,103291.72711082,0.001,0.001,1,1,103481.5
|
| 5 |
+
2025-01-24 01:25:59,BTC-USDT,103613.2,103613.3,0.0032,338.4,106845.6,101261.4,5594.24109298,580895282.871209736,103291.72711082,0.001,0.001,1,1,103627.9
|
| 6 |
+
2025-01-24 01:57:55,BTC-USDT,103103.5,103103.6,0.0028,295.5,106845.6,101261.4,5553.57504419,576728569.21669487,103291.72711082,0.001,0.001,1,1,103108.1
|
| 7 |
+
2025-01-24 02:24:59,BTC-USDT,103392.7,103392.8,0.0103,1062,106845.6,101261.4,5452.48014875,566363012.687114572,103291.72711082,0.001,0.001,1,1,103392.3
|
| 8 |
+
2025-01-24 02:43:00,BTC-USDT,103274.8,103274.9,0.0081,833.6,106845.6,101261.4,5442.92084929,565401966.203952205,103291.72711082,0.001,0.001,1,1,103274.9
|
| 9 |
+
2025-01-24 02:56:31,BTC-USDT,103039.5,103039.6,0.0032,333.9,106845.6,101261.4,5445.77224656,565703427.639377913,103291.72711082,0.001,0.001,1,1,103039.6
|
| 10 |
+
2025-01-24 03:04:00,BTC-USDT,103421.5,103421.6,0.006,618.6,106845.6,101261.4,5446.94406192,565827078.142841528,103291.72711082,0.001,0.001,1,1,103412.7
|
| 11 |
+
2025-01-24 03:12:57,BTC-USDT,103152.3,103152.4,0.0017,181.9,106845.6,101261.4,5422.86352408,563349666.887604666,103291.72711082,0.001,0.001,1,1,103150.9
|
| 12 |
+
2025-01-24 03:23:38,BTC-USDT,103038.8,103038.9,0.0022,233,106845.6,101261.4,5343.16954773,555156713.307913215,103291.72711082,0.001,0.001,1,1,103038.9
|
| 13 |
+
2025-01-24 03:32:08,BTC-USDT,103643.3,103643.4,0.007,728.9,106845.6,101261.4,5382.77551749,559255772.98984036,103291.72711082,0.001,0.001,1,1,103643.3
|
| 14 |
+
2025-01-24 03:38:36,BTC-USDT,104196.4,104196.5,0.0123,1271.7,106845.6,101261.4,5400.49651407,561101915.749125037,103291.72711082,0.001,0.001,1,1,104199.6
|
| 15 |
+
2025-01-24 03:43:59,BTC-USDT,104176.2,104176.3,0.0116,1202.8,106845.6,101261.4,5404.64256032,561537936.234454851,103291.72711082,0.001,0.001,1,1,104170.7
|
| 16 |
+
2025-01-24 03:49:31,BTC-USDT,103933.3,103933.4,0.0127,1313,106845.6,101261.4,5404.67116135,561551957.289050865,103291.72711082,0.001,0.001,1,1,103934.6
|
| 17 |
+
2025-01-24 03:55:05,BTC-USDT,103996.6,103996.7,0.0164,1686.8,106845.6,101261.4,5387.05903241,559769335.098335059,103291.72711082,0.001,0.001,1,1,103996.6
|
| 18 |
+
2025-01-24 04:00:38,BTC-USDT,103897.1,103897.2,0.0141,1454.2,106845.6,101261.4,5386.26622653,559695106.736882468,103291.72711082,0.001,0.001,1,1,103897.2
|
| 19 |
+
2025-01-24 04:08:59,BTC-USDT,103897.2,103897.3,0.0156,1596.9,106845.6,101261.4,5388.55009554,559942543.510473068,103291.72711082,0.001,0.001,1,1,103897.2
|
| 20 |
+
2025-01-24 04:18:51,BTC-USDT,104099.7,104099.8,0.02,2050.3,106845.6,101261.4,5380.2858694,559113132.093534007,103291.72711082,0.001,0.001,1,1,104099.8
|
| 21 |
+
2025-01-24 04:29:15,BTC-USDT,103961.3,103961.4,0.021,2139.9,106845.6,101261.4,5360.2106195,557081399.199136229,103291.72711082,0.001,0.001,1,1,103961.4
|
| 22 |
+
2025-01-24 04:36:56,BTC-USDT,104214.4,104214.5,0.0223,2275,106845.6,101261.4,5364.24857068,557512851.371505674,103291.72711082,0.001,0.001,1,1,104214.5
|
| 23 |
+
2025-01-24 04:43:06,BTC-USDT,104313.8,104313.9,0.0247,2519.3,106845.6,101261.4,5273.66301079,548326618.064772194,103291.72711082,0.001,0.001,1,1,104323
|
| 24 |
+
2025-01-24 04:48:31,BTC-USDT,104567,104567.1,0.0256,2612.5,106845.6,101261.4,5224.17938572,543338149.998410376,103291.72711082,0.001,0.001,1,1,104576
|
| 25 |
+
2025-01-24 04:54:09,BTC-USDT,104414.9,104415,0.0237,2420,106845.6,101261.4,5198.14497616,540700925.636369776,103291.72711082,0.001,0.001,1,1,104415
|
| 26 |
+
2025-01-24 04:59:20,BTC-USDT,104669.8,104669.9,0.0263,2682.6,106845.6,101261.4,5197.86155351,540685353.481317177,103291.72711082,0.001,0.001,1,1,104670.8
|
| 27 |
+
2025-01-24 05:07:25,BTC-USDT,104785.6,104785.7,0.0259,2653.9,106845.6,101261.4,5203.84878767,541332509.893289382,103291.72711082,0.001,0.001,1,1,104785.7
|
| 28 |
+
2025-01-24 05:16:19,BTC-USDT,104930.4,104930.5,0.0264,2700.6,106845.6,101261.4,5219.85582103,543030554.030774528,103291.72711082,0.001,0.001,1,1,104930.4
|
| 29 |
+
2025-01-24 05:26:01,BTC-USDT,104873.4,104873.5,0.0277,2834.7,106845.6,101261.4,5226.61641484,543760104.247284048,103291.72711082,0.001,0.001,1,1,104873.5
|
| 30 |
+
2025-01-24 05:33:05,BTC-USDT,104976.3,104976.4,0.0285,2916.4,106845.6,101261.4,5227.05762632,543817968.855982313,103291.72711082,0.001,0.001,1,1,104976.4
|
| 31 |
+
2025-01-24 05:39:15,BTC-USDT,104939.2,104939.3,0.0247,2537.3,106845.6,101261.4,5227.63025246,543886904.675117838,103291.72711082,0.001,0.001,1,1,104939.3
|
| 32 |
+
2025-01-24 05:44:38,BTC-USDT,104917.6,104917.7,0.0231,2370.7,106845.6,101261.4,5225.00410624,543625079.968606392,103291.72711082,0.001,0.001,1,1,104917.6
|
| 33 |
+
2025-01-24 05:49:53,BTC-USDT,104946.2,104946.3,0.0236,2421.5,106845.6,101261.4,5223.98160002,543529338.675144148,103291.72711082,0.001,0.001,1,1,104953
|
| 34 |
+
2025-01-24 05:55:23,BTC-USDT,105022.6,105022.7,0.0236,2422.6,106845.6,101261.4,5220.55353522,543188231.327409779,103291.72711082,0.001,0.001,1,1,105022.7
|
| 35 |
+
2025-01-24 06:00:56,BTC-USDT,105324.9,105325,0.0271,2779.2,106845.6,101261.4,5222.5782188,543421319.446964103,103291.72711082,0.001,0.001,1,1,105324.6
|
| 36 |
+
2025-01-24 06:09:56,BTC-USDT,105041.9,105042,0.0226,2322.1,106845.6,101261.4,5227.24826507,543929022.486886649,103291.72711082,0.001,0.001,1,1,105037.9
|
| 37 |
+
2025-01-24 06:20:36,BTC-USDT,104949.9,104950,0.0216,2224.3,106845.6,101261.4,5227.73277963,544006858.342328966,103291.72711082,0.001,0.001,1,1,104949.9
|
| 38 |
+
2025-01-24 06:32:43,BTC-USDT,104872.3,104872.4,0.0204,2098.8,106845.6,101261.4,5233.08850448,544586967.116371947,103291.72711082,0.001,0.001,1,1,104872.4
|
| 39 |
+
2025-01-24 06:41:04,BTC-USDT,104672.7,104672.8,0.0197,2024.2,106845.6,101261.4,5251.12981008,546484381.751351352,103291.72711082,0.001,0.001,1,1,104672.8
|
| 40 |
+
2025-01-24 06:47:17,BTC-USDT,104934.5,104934.6,0.0227,2334.5,106845.6,101261.4,5254.08292945,546798812.102885488,103291.72711082,0.001,0.001,1,1,104934.5
|
| 41 |
+
2025-01-24 06:52:35,BTC-USDT,104896.2,104896.3,0.0241,2469.4,106845.6,101261.4,5252.77399935,546672055.156108532,103291.72711082,0.001,0.001,1,1,104896.3
|
| 42 |
+
2025-01-24 06:57:52,BTC-USDT,104933.9,104934,0.0255,2614.8,106845.6,101261.4,5243.70614125,545745892.372771841,103291.72711082,0.001,0.001,1,1,104927.6
|
| 43 |
+
2025-01-24 07:05:14,BTC-USDT,105100.4,105100.5,0.0283,2900,106845.6,101261.4,5241.22683423,545504698.255608182,103291.72711082,0.001,0.001,1,1,105100.5
|
| 44 |
+
2025-01-24 07:13:46,BTC-USDT,104782.5,104782.6,0.0231,2365.9,106845.6,101261.4,5242.97607966,545701950.744552351,103291.72711082,0.001,0.001,1,1,104774.6
|
| 45 |
+
2025-01-24 07:22:32,BTC-USDT,104764.6,104764.7,0.0229,2350.7,106845.6,101261.4,5244.68398447,545892639.150494087,103291.72711082,0.001,0.001,1,1,104765.2
|
| 46 |
+
2025-01-24 07:28:13,BTC-USDT,104680.3,104680.4,0.0233,2388.4,106845.6,101261.4,5243.04188381,545730262.212791452,103291.72711082,0.001,0.001,1,1,104680.4
|
| 47 |
+
2025-01-24 07:33:54,BTC-USDT,104671.7,104671.8,0.0245,2512.1,106845.6,101261.4,5243.19617148,545754437.370723752,103291.72711082,0.001,0.001,1,1,104671.7
|
| 48 |
+
2025-01-24 07:39:20,BTC-USDT,104770.6,104770.7,0.0219,2248.8,106845.6,101261.4,5244.18151573,545867544.373209987,103291.72711082,0.001,0.001,1,1,104770.8
|
| 49 |
+
2025-01-24 07:44:41,BTC-USDT,104798.8,104798.9,0.0234,2399,106845.6,101261.4,5245.48679061,546013650.109389121,103291.72711082,0.001,0.001,1,1,104795.6
|
| 50 |
+
2025-01-24 07:50:04,BTC-USDT,104968.2,104968.3,0.0227,2335.2,106845.6,101261.4,5247.9872381,546284351.250490836,103291.72711082,0.001,0.001,1,1,104968.3
|
| 51 |
+
2025-01-24 07:55:34,BTC-USDT,105081.5,105081.6,0.0237,2438.1,106845.6,101261.4,5246.21411549,546110152.344972347,103291.72711082,0.001,0.001,1,1,105081.5
|
| 52 |
+
2025-01-24 08:01:36,BTC-USDT,105126.1,105126.2,0.0246,2529.2,106845.6,101261.4,5249.24122046,546438753.133031996,103291.72711082,0.001,0.001,1,1,105126.1
|
| 53 |
+
2025-01-24 08:10:17,BTC-USDT,104965.3,104965.4,0.0247,2531.9,106845.6,101261.4,5251.04629766,546636997.654007814,103291.72711082,0.001,0.001,1,1,104965.3
|
| 54 |
+
2025-01-24 08:20:50,BTC-USDT,105274,105274.1,0.0266,2728.7,106845.6,101261.4,5258.56041564,547441755.914447323,103291.72711082,0.001,0.001,1,1,105274
|
| 55 |
+
2025-01-24 08:30:58,BTC-USDT,105559.9,105560,0.031,3175.3,106845.6,101261.4,5276.4927381,549354978.357076714,103291.72711082,0.001,0.001,1,1,105560
|
| 56 |
+
2025-01-24 08:38:26,BTC-USDT,105437.2,105437.3,0.0307,3145.7,106845.6,101261.4,5283.572759,550118689.507431357,103291.72711082,0.001,0.001,1,1,105437.2
|
| 57 |
+
2025-01-24 08:45:00,BTC-USDT,105345.8,105345.9,0.028,2877.4,106845.6,101261.4,5285.30882874,550321507.92280219,103291.72711082,0.001,0.001,1,1,105345.9
|
| 58 |
+
2025-01-24 08:50:30,BTC-USDT,105381.6,105381.7,0.0306,3137,106845.6,101261.4,5285.62952954,550365020.998807841,103291.72711082,0.001,0.001,1,1,105381.6
|
| 59 |
+
2025-01-24 08:55:58,BTC-USDT,105553.7,105553.8,0.033,3372,106845.6,101261.4,5286.22200481,550445752.240601022,103291.72711082,0.001,0.001,1,1,105553.8
|
| 60 |
+
2025-01-24 09:02:23,BTC-USDT,105467.2,105467.3,0.0311,3189.5,106845.6,101261.4,5289.79776354,550835743.281075572,103291.72711082,0.001,0.001,1,1,105468
|
| 61 |
+
2025-01-24 09:10:37,BTC-USDT,105505.3,105505.4,0.0315,3225.8,106845.6,101261.4,5293.43293847,551229638.621777901,103291.72711082,0.001,0.001,1,1,105505.4
|
| 62 |
+
2025-01-24 09:20:35,BTC-USDT,105597.3,105597.4,0.0313,3206.2,106845.6,101261.4,5306.36377952,552615781.110328674,103291.72711082,0.001,0.001,1,1,105597.4
|
| 63 |
+
2025-01-24 09:28:27,BTC-USDT,105647,105647.1,0.033,3381.1,106845.6,101261.4,5315.41269859,553580167.881352291,103291.72711082,0.001,0.001,1,1,105647.1
|
| 64 |
+
2025-01-24 09:34:34,BTC-USDT,105393.3,105393.4,0.0316,3230,106845.6,101261.4,5316.42668732,553699819.601108075,103291.72711082,0.001,0.001,1,1,105393.4
|
| 65 |
+
2025-01-24 09:40:23,BTC-USDT,105332.6,105332.7,0.033,3365.7,106845.6,101261.4,5308.4123055,552905523.975014082,103291.72711082,0.001,0.001,1,1,105332.6
|
| 66 |
+
2025-01-24 09:45:54,BTC-USDT,105274.6,105274.7,0.0329,3360,106845.6,101261.4,5306.3033382,552707371.259985276,103291.72711082,0.001,0.001,1,1,105274.7
|
| 67 |
+
2025-01-24 09:51:12,BTC-USDT,105081.2,105081.3,0.0321,3275.5,106845.6,101261.4,5312.04211036,553334032.588215568,103291.72711082,0.001,0.001,1,1,105075.4
|
| 68 |
+
2025-01-24 09:56:33,BTC-USDT,105135.9,105136,0.0341,3471.7,106845.6,101261.4,5311.86744678,553335954.859521929,103291.72711082,0.001,0.001,1,1,105131.4
|
| 69 |
+
2025-01-24 10:03:20,BTC-USDT,105130.3,105130.4,0.0326,3325.2,106845.6,101261.4,5306.18223056,552778718.181938179,103291.72711082,0.001,0.001,1,1,105130.3
|
| 70 |
+
2025-01-24 10:11:47,BTC-USDT,105191.8,105191.9,0.0342,3487.4,106845.6,101261.4,5306.2339588,552814054.932935987,103291.72711082,0.001,0.001,1,1,105191.9
|
| 71 |
+
2025-01-24 10:22:02,BTC-USDT,105066,105066.1,0.0306,3126.8,106845.6,101261.4,5307.79824376,553002987.604031802,103291.72711082,0.001,0.001,1,1,105066.1
|
| 72 |
+
2025-01-24 10:31:52,BTC-USDT,105240.6,105240.7,0.032,3270.7,106845.6,101261.4,5312.7590988,553546475.942924535,103291.72711082,0.001,0.001,1,1,105240.7
|
| 73 |
+
2025-01-24 10:39:05,BTC-USDT,105253.6,105253.7,0.0344,3506.5,106845.6,101261.4,5328.36674915,555211766.793720941,103291.72711082,0.001,0.001,1,1,105253.6
|
| 74 |
+
2025-01-24 10:44:33,BTC-USDT,105371.4,105371.5,0.0391,3973.5,106845.6,101261.4,5316.64660156,554050938.045092096,103291.72711082,0.001,0.001,1,1,105371.4
|
| 75 |
+
2025-01-24 10:49:45,BTC-USDT,105130,105130.1,0.0361,3668.1,106845.6,101310.1,5312.46514642,553649881.797276107,103291.72711082,0.001,0.001,1,1,105130.1
|
| 76 |
+
2025-01-24 10:55:13,BTC-USDT,105276.8,105276.9,0.036,3664.6,106845.6,101310.1,5312.05697726,553622737.204862324,103291.72711082,0.001,0.001,1,1,105266.8
|
| 77 |
+
2025-01-24 11:00:45,BTC-USDT,105468.2,105468.3,0.0374,3803.3,106845.6,101310.1,5297.72898562,552211223.158941001,103291.72711082,0.001,0.001,1,1,105469.8
|
| 78 |
+
2025-01-24 11:08:21,BTC-USDT,105407,105407.1,0.0359,3653.2,106845.6,101310.1,5266.48514265,549046904.774613933,103291.72711082,0.001,0.001,1,1,105407.1
|
| 79 |
+
2025-01-24 11:16:59,BTC-USDT,105440.5,105440.6,0.0331,3378.9,106845.6,101310.1,5217.77567039,544113123.819288393,103291.72711082,0.001,0.001,1,1,105440.1
|
| 80 |
+
2025-01-24 11:23:53,BTC-USDT,105455.7,105455.8,0.0329,3360.2,106845.6,101310.1,5212.84032647,543621988.204218376,103291.72711082,0.001,0.001,1,1,105455.7
|
| 81 |
+
2025-01-24 11:29:23,BTC-USDT,105388.1,105388.2,0.0332,3394.6,106845.6,101310.1,5209.2962802,543266401.735733461,103291.72711082,0.001,0.001,1,1,105388.1
|
| 82 |
+
2025-01-24 11:35:15,BTC-USDT,105278.8,105278.9,0.0303,3103.8,106845.6,101310.1,5207.14945386,543057556.30514586,103291.72711082,0.001,0.001,1,1,105278.8
|
| 83 |
+
2025-01-24 11:40:42,BTC-USDT,105249.4,105249.5,0.0321,3277.5,106845.6,101310.1,5202.40590217,542580753.509564197,103291.72711082,0.001,0.001,1,1,105249.5
|
| 84 |
+
2025-01-24 11:46:09,BTC-USDT,105281,105281.1,0.033,3370.8,106845.6,101310.1,5196.77345341,542011506.711893258,103291.72711082,0.001,0.001,1,1,105281
|
| 85 |
+
2025-01-24 11:51:21,BTC-USDT,105424.2,105424.3,0.0348,3554,106845.6,101310.1,5202.87686703,542666560.269438742,103291.72711082,0.001,0.001,1,1,105424.2
|
| 86 |
+
2025-01-24 11:56:50,BTC-USDT,105458.8,105458.9,0.0338,3454.1,106845.6,101310.1,5201.98659795,542586580.87018354,103291.72711082,0.001,0.001,1,1,105458.9
|
| 87 |
+
2025-01-24 12:05:15,BTC-USDT,105448,105448.1,0.0347,3545.8,106845.6,101310.1,5199.52733103,542355009.62556367,103291.72711082,0.001,0.001,1,1,105448.3
|
| 88 |
+
2025-01-24 12:15:26,BTC-USDT,105257.1,105257.2,0.0345,3518.6,106845.6,101310.1,5190.88283742,541495627.595887982,103291.72711082,0.001,0.001,1,1,105257.2
|
| 89 |
+
2025-01-24 12:28:56,BTC-USDT,105346.3,105346.4,0.0369,3753,106845.6,101310.1,5193.71711994,541845241.534475777,103291.72711082,0.001,0.001,1,1,105346.4
|
| 90 |
+
2025-01-24 12:46:00,BTC-USDT,105395.8,105395.9,0.0374,3807.7,106845.6,101310.1,5195.91556683,542117876.048781189,103291.72711082,0.001,0.001,1,1,105395.9
|
| 91 |
+
2025-01-24 12:58:05,BTC-USDT,105475.8,105475.9,0.037,3763.6,106845.6,101310.1,5133.61361338,535809356.105831163,103291.72711082,0.001,0.001,1,1,105475.8
|
| 92 |
+
2025-01-24 13:08:15,BTC-USDT,105441.8,105441.9,0.0367,3737.5,106845.6,101310.1,5018.64808499,524191352.719099501,103291.72711082,0.001,0.001,1,1,105441.8
|
| 93 |
+
2025-01-24 13:18:36,BTC-USDT,105260.8,105260.9,0.0365,3706.8,106845.6,101310.1,5023.47652598,524722690.418581646,103291.72711082,0.001,0.001,1,1,105260.8
|
| 94 |
+
2025-01-24 13:28:11,BTC-USDT,105160,105160.1,0.0351,3566,106845.6,101518.4,5022.9249268,524739213.910786676,103291.72711082,0.001,0.001,1,1,105160
|
| 95 |
+
2025-01-24 13:34:40,BTC-USDT,105109.3,105109.4,0.031,3161.2,106845.6,101769.3,5052.59427668,527936567.282851448,103291.72711082,0.001,0.001,1,1,105109.4
|
| 96 |
+
2025-01-24 13:40:07,BTC-USDT,105119.7,105119.8,0.03,3071.5,106845.6,101975.4,5048.42358818,527551466.320061794,103291.72711082,0.001,0.001,1,1,105119.8
|
| 97 |
+
2025-01-24 13:45:22,BTC-USDT,105052.9,105053,0.0283,2894.8,106845.6,101975.4,5043.87368613,527106996.310043482,103291.72711082,0.001,0.001,1,1,105052.9
|
| 98 |
+
2025-01-24 13:50:42,BTC-USDT,105219.5,105219.6,0.0278,2852,106845.6,101975.4,5038.42962709,526563364.390876008,103291.72711082,0.001,0.001,1,1,105219.5
|
| 99 |
+
2025-01-24 13:56:09,BTC-USDT,105218.4,105218.5,0.0278,2852.8,106845.6,101975.4,5030.32406085,525750470.490028365,103291.72711082,0.001,0.001,1,1,105219.6
|
| 100 |
+
2025-01-24 14:02:26,BTC-USDT,105201.2,105201.3,0.027,2775.2,106845.6,101975.4,5024.79887267,525212285.932176194,103291.72711082,0.001,0.001,1,1,105191
|
| 101 |
+
2025-01-24 14:10:21,BTC-USDT,104994.2,104994.3,0.0262,2680.9,106845.6,101975.4,5027.40983383,525502331.1116883,103291.72711082,0.001,0.001,1,1,104994.3
|
| 102 |
+
2025-01-24 14:19:41,BTC-USDT,105197.1,105197.2,0.0301,3078.8,106845.6,102025.8,5028.41283272,525629806.892869343,103291.72711082,0.001,0.001,1,1,105197.1
|
| 103 |
+
2025-01-24 14:28:47,BTC-USDT,105300.7,105300.8,0.0292,2992,106845.6,102226.3,5031.80136354,526003261.743231677,103291.72711082,0.001,0.001,1,1,105300.8
|
| 104 |
+
2025-01-24 14:35:38,BTC-USDT,105037.7,105037.8,0.009,938.2,106845.6,102226.3,4964.63226484,519111637.224772744,103291.72711082,0.001,0.001,1,1,105033.1
|
| 105 |
+
2025-01-24 14:41:24,BTC-USDT,105639.3,105639.4,0.0068,714,106845.6,102226.3,4910.77040301,513498952.434282447,103291.72711082,0.001,0.001,1,1,105634.4
|
| 106 |
+
2025-01-24 14:46:49,BTC-USDT,106041.8,106041.9,0.0065,689.6,106845.6,102226.3,4909.63356157,513437711.083850722,103291.72711082,0.001,0.001,1,1,106041.8
|
| 107 |
+
2025-01-24 14:52:11,BTC-USDT,105661.9,105662,-0.0012,-131.5,106845.6,102226.3,4846.71643089,506791213.913398608,103291.72711082,0.001,0.001,1,1,105673.1
|
| 108 |
+
2025-01-24 14:57:29,BTC-USDT,105859.9,105860.7,0.011,1156.2,106845.6,102226.3,4815.10306606,503468687.654506828,103291.72711082,0.001,0.001,1,1,105860.7
|
| 109 |
+
2025-01-24 15:04:16,BTC-USDT,105542.3,105542.4,0.0021,229.3,106845.6,102226.3,4770.47917657,498792348.975409041,103291.72711082,0.001,0.001,1,1,105542.3
|
| 110 |
+
2025-01-24 15:12:45,BTC-USDT,105659,105659.1,0.0289,2975.6,106845.6,102226.3,4432.42672179,463771656.907999297,103291.72711082,0.001,0.001,1,1,105663
|
| 111 |
+
2025-01-24 15:23:12,BTC-USDT,105919.4,105919.5,0.017,1779.1,106845.6,102226.3,4260.06092028,445957813.692667003,103291.72711082,0.001,0.001,1,1,105919.4
|
| 112 |
+
2025-01-24 15:30:40,BTC-USDT,105651.7,105651.8,0.0136,1417.9,106845.6,102226.3,4198.68257043,439589399.17379257,103291.72711082,0.001,0.001,1,1,105645
|
| 113 |
+
2025-01-24 15:36:45,BTC-USDT,105851.5,105851.6,0.0084,888.8,106845.6,102226.3,4162.11634775,435772522.525110452,103291.72711082,0.001,0.001,1,1,105861.5
|
| 114 |
+
2025-01-24 15:42:12,BTC-USDT,105908.8,105908.9,0.0108,1141.7,106845.6,102226.3,4149.30514033,434434661.529083692,103291.72711082,0.001,0.001,1,1,105908.8
|
| 115 |
+
2025-01-24 15:47:24,BTC-USDT,105824.4,105824.5,0.0071,749.3,106845.6,102226.3,4129.67287035,432376872.015063121,103291.72711082,0.001,0.001,1,1,105824.5
|
| 116 |
+
2025-01-24 15:53:09,BTC-USDT,105903.7,105903.8,0.0076,803.2,106845.6,102226.3,4103.09176875,429584300.526004683,103291.72711082,0.001,0.001,1,1,105903.7
|
| 117 |
+
2025-01-24 15:58:35,BTC-USDT,105924.6,105924.7,0.0083,882.1,106845.6,102226.3,4081.86036182,427363953.890879188,103291.72711082,0.001,0.001,1,1,105919.4
|
| 118 |
+
2025-01-24 16:06:50,BTC-USDT,105993.8,105993.9,0.004,424.3,106845.6,102226.3,4071.62785268,426302438.012850414,104697.90982525,0.001,0.001,1,1,105993.9
|
| 119 |
+
2025-01-24 16:16:24,BTC-USDT,105961.5,105961.6,-0.0071,-758.5,106794.4,102226.3,3993.22619759,417976430.182113982,104697.90982525,0.001,0.001,1,1,105961.6
|
| 120 |
+
2025-01-24 16:28:19,BTC-USDT,106076.8,106076.9,0.0042,449.2,106427.2,102226.3,3893.33191867,407406228.72857768,104697.90982525,0.001,0.001,1,1,106083.2
|
| 121 |
+
2025-01-24 16:37:27,BTC-USDT,105887,105887.1,0.0012,129.2,106427.2,102226.3,3872.27212354,405175598.648111399,104697.90982525,0.001,0.001,1,1,105887
|
| 122 |
+
2025-01-24 16:44:34,BTC-USDT,106085,106085.1,0.0012,131.5,106427.2,102226.3,3861.44698711,404034463.644977105,104697.90982525,0.001,0.001,1,1,106079.9
|
| 123 |
+
2025-01-24 16:50:00,BTC-USDT,105993.8,105993.9,-0.0005,-53.8,106427.2,102226.3,3842.67314988,402039769.774418937,104697.90982525,0.001,0.001,1,1,105993.9
|
| 124 |
+
2025-01-24 16:55:28,BTC-USDT,106056,106056.1,0.0076,802.6,106427.2,102226.3,3808.07595065,398399227.677726148,104697.90982525,0.001,0.001,1,1,106056.1
|
| 125 |
+
2025-01-24 17:01:04,BTC-USDT,105611.6,105611.7,0.0045,478.8,106427.2,102226.3,3808.31021166,398429135.443255799,104697.90982525,0.001,0.001,1,1,105614.8
|
| 126 |
+
2025-01-24 17:08:41,BTC-USDT,105767.1,105767.2,0.0115,1204.5,106427.2,102226.3,3746.31429705,391953274.620884926,104697.90982525,0.001,0.001,1,1,105759.2
|
| 127 |
+
2025-01-24 17:17:35,BTC-USDT,106131,106131.1,0.0117,1233.8,106427.2,102226.3,3732.39569254,390509454.174605901,104697.90982525,0.001,0.001,1,1,106131
|
| 128 |
+
2025-01-24 17:26:07,BTC-USDT,106292.1,106292.2,0.0125,1319.2,106427.2,102226.3,3727.29494591,389992229.373772881,104697.90982525,0.001,0.001,1,1,106292.1
|
| 129 |
+
2025-01-24 17:32:03,BTC-USDT,106352.8,106352.9,0.0095,1001.9,106495.9,102226.3,3723.67619688,389631051.237744567,104697.90982525,0.001,0.001,1,1,106352.8
|
| 130 |
+
2025-01-24 17:37:51,BTC-USDT,106332.1,106332.2,0.0077,818.9,106495.9,102226.3,3712.94763414,388505406.749881463,104697.90982525,0.001,0.001,1,1,106332.2
|
| 131 |
+
2025-01-24 17:43:17,BTC-USDT,106314.2,106314.3,0.0077,814.5,106495.9,102226.3,3706.25331863,387806341.002869071,104697.90982525,0.001,0.001,1,1,106311.9
|
| 132 |
+
2025-01-24 17:48:51,BTC-USDT,106529.6,106529.7,0.006,638.3,106619.8,102226.3,3717.03838951,388967990.47409333,104697.90982525,0.001,0.001,1,1,106529.7
|
| 133 |
+
2025-01-24 17:54:05,BTC-USDT,106548.8,106548.9,0.0048,517,106694.8,102226.3,3707.65431131,387979170.389797988,104697.90982525,0.001,0.001,1,1,106548.1
|
| 134 |
+
2025-01-24 17:59:35,BTC-USDT,106447.2,106447.3,0.0053,566.8,106694.8,102226.3,3699.15963891,387082997.284580187,104697.90982525,0.001,0.001,1,1,106447.2
|
| 135 |
+
2025-01-24 18:09:10,BTC-USDT,106765.7,106765.8,0.0111,1178.7,106978.4,102226.3,3713.28774959,388614144.026880907,104697.90982525,0.001,0.001,1,1,106765.7
|
| 136 |
+
2025-01-24 18:19:36,BTC-USDT,106902,106902.1,0.0118,1253.5,106978.4,102226.3,3724.20701716,389815975.919709617,104697.90982525,0.001,0.001,1,1,106902
|
| 137 |
+
2025-01-24 18:31:50,BTC-USDT,106867.8,106867.9,0.0105,1117.1,107113.6,102226.3,3724.08245779,389837672.778307955,104697.90982525,0.001,0.001,1,1,106863.2
|
| 138 |
+
2025-01-24 18:40:09,BTC-USDT,106835.2,106836.3,0.0111,1174.4,107113.6,102226.3,3718.90106035,389302863.863074146,104697.90982525,0.001,0.001,1,1,106839
|
| 139 |
+
2025-01-24 18:46:32,BTC-USDT,106452.3,106452.4,0.0102,1081.2,107113.6,102226.3,3731.66163144,390683892.137122806,104697.90982525,0.001,0.001,1,1,106452.3
|
| 140 |
+
2025-01-24 18:52:06,BTC-USDT,106494.5,106494.6,0.0093,987.3,107113.6,102226.3,3731.61903095,390692608.772494291,104697.90982525,0.001,0.001,1,1,106487.7
|
| 141 |
+
2025-01-24 18:57:31,BTC-USDT,106140.3,106140.4,0.006,643,107113.6,102226.3,3730.80635536,390614525.292627266,104697.90982525,0.001,0.001,1,1,106140.3
|
| 142 |
+
2025-01-24 19:04:01,BTC-USDT,106308.9,106309,0.0089,939.2,107113.6,102226.3,3725.77677364,390093018.63780941,104697.90982525,0.001,0.001,1,1,106309.5
|
| 143 |
+
2025-01-24 19:11:59,BTC-USDT,105994.6,105994.7,0.0068,720.4,107113.6,102226.3,3794.38588058,397396208.410075372,104697.90982525,0.001,0.001,1,1,105994.7
|
| 144 |
+
2025-01-24 19:19:23,BTC-USDT,106107.3,106107.4,0.014,1470,107113.6,102226.3,3829.52017684,401161878.165644354,104697.90982525,0.001,0.001,1,1,106107.4
|
| 145 |
+
2025-01-24 19:25:07,BTC-USDT,106305.9,106306,0.0155,1623.3,107113.6,102226.3,3826.36359311,400851381.568155423,104697.90982525,0.001,0.001,1,1,106305.9
|
| 146 |
+
2025-01-24 19:30:35,BTC-USDT,106366.7,106366.8,0.014,1473.7,107113.6,102226.3,3807.02366871,398829422.120231431,104697.90982525,0.001,0.001,1,1,106366.8
|
| 147 |
+
2025-01-24 19:36:18,BTC-USDT,106199.6,106199.7,0.0138,1449.8,107113.6,102226.3,3794.4883607,397525307.922281663,104697.90982525,0.001,0.001,1,1,106197.3
|
| 148 |
+
2025-01-24 19:41:33,BTC-USDT,106147.3,106147.4,0.0124,1310.3,107113.6,102226.3,3791.37916715,397203785.339560781,104697.90982525,0.001,0.001,1,1,106147.3
|
| 149 |
+
2025-01-24 19:47:07,BTC-USDT,105839.7,105839.8,0.0111,1165.6,107113.6,102226.3,3792.10552221,397296527.565926296,104697.90982525,0.001,0.001,1,1,105836.6
|
| 150 |
+
2025-01-24 19:52:29,BTC-USDT,105742,105742.1,0.0172,1791.9,107113.6,102226.3,3763.93189843,394390640.526919644,104697.90982525,0.001,0.001,1,1,105734.7
|
| 151 |
+
2025-01-24 19:57:42,BTC-USDT,105851.2,105851.3,0.0208,2159.8,107113.6,102226.3,3742.69536307,392199282.831977307,104697.90982525,0.001,0.001,1,1,105851.3
|
| 152 |
+
2025-01-24 20:04:56,BTC-USDT,105725.3,105725.4,0.0194,2015.2,107113.6,102226.3,3726.46449819,390529743.881521491,104697.90982525,0.001,0.001,1,1,105725.4
|
| 153 |
+
2025-01-24 20:13:47,BTC-USDT,105689.4,105689.5,0.0026,274.4,107113.6,102226.3,3579.8478561,375231616.097221741,104697.90982525,0.001,0.001,1,1,105680.8
|
| 154 |
+
2025-01-24 20:24:01,BTC-USDT,105534.2,105534.3,-0.0027,-292.9,107113.6,102226.3,3190.57555826,334277012.65892366,104697.90982525,0.001,0.001,1,1,105534.2
|
| 155 |
+
2025-01-24 20:29:51,BTC-USDT,105197.5,105197.6,-0.0074,-788,107113.6,102226.3,3113.94941255,326145598.759698134,104697.90982525,0.001,0.001,1,1,105197.6
|
| 156 |
+
2025-01-24 20:35:35,BTC-USDT,104994.3,104994.4,-0.003,-316.1,107113.6,102226.3,3045.97552481,318978964.197455266,104697.90982525,0.001,0.001,1,1,104994.3
|
| 157 |
+
2025-01-24 20:40:56,BTC-USDT,104909,104909.1,-0.0016,-176.2,107113.6,102226.3,3003.91471294,314564211.905142867,104697.90982525,0.001,0.001,1,1,104909
|
| 158 |
+
2025-01-24 20:46:27,BTC-USDT,104973.6,104973.7,0.0064,673,107113.6,102226.3,2938.02750205,307655354.727875856,104697.90982525,0.001,0.001,1,1,104963.3
|
| 159 |
+
2025-01-24 20:51:57,BTC-USDT,105027.9,105028,0.0113,1175.4,107113.6,102226.3,2871.92205069,300766680.224633227,104697.90982525,0.001,0.001,1,1,105027.9
|
| 160 |
+
2025-01-24 20:57:35,BTC-USDT,105218.6,105218.7,0.0219,2262.9,107113.6,102226.3,2791.94765988,292533780.577036657,104697.90982525,0.001,0.001,1,1,105206.3
|
| 161 |
+
2025-01-24 21:04:25,BTC-USDT,104983.2,104983.3,0.0172,1778,107113.6,102226.3,2735.74549235,286766689.410149388,104697.90982525,0.001,0.001,1,1,104983.3
|
| 162 |
+
2025-01-24 21:12:37,BTC-USDT,105013.8,105013.9,0.0192,1986.2,107113.6,102226.3,2616.13503266,274473232.010178489,104697.90982525,0.001,0.001,1,1,105013.8
|
| 163 |
+
2025-01-24 21:21:18,BTC-USDT,105211.5,105211.6,0.0253,2604.2,107113.6,102339.2,2589.90917973,271799616.88306423,104697.90982525,0.001,0.001,1,1,105211.6
|
| 164 |
+
2025-01-24 21:27:35,BTC-USDT,105318.5,105318.6,0.0197,2042.6,107113.6,102339.2,2560.97967043,268829686.64128642,104697.90982525,0.001,0.001,1,1,105316.3
|
| 165 |
+
2025-01-24 21:33:21,BTC-USDT,105322.1,105322.2,0.0268,2749.8,107113.6,102513.5,2535.92975004,266259839.031034521,104697.90982525,0.001,0.001,1,1,105322.2
|
| 166 |
+
2025-01-24 21:38:42,BTC-USDT,105347.5,105347.6,0.0244,2510.9,107113.6,102527.6,2525.62130256,265205385.915470195,104697.90982525,0.001,0.001,1,1,105346.3
|
| 167 |
+
2025-01-24 21:43:56,BTC-USDT,105097.6,105097.7,0.0214,2205.3,107113.6,102527.6,2519.49412122,264591210.10819157,104697.90982525,0.001,0.001,1,1,105097.6
|
| 168 |
+
2025-01-24 21:49:18,BTC-USDT,105215.6,105215.7,0.0236,2433.7,107113.6,102527.6,2510.83720065,263706349.343673556,104697.90982525,0.001,0.001,1,1,105215.6
|
| 169 |
+
2025-01-24 21:54:32,BTC-USDT,105146.8,105146.9,0.0219,2259.5,107113.6,102751.3,2506.42750223,263259037.685540456,104697.90982525,0.001,0.001,1,1,105146.9
|
| 170 |
+
2025-01-24 21:59:55,BTC-USDT,105082.2,105082.3,0.0184,1908.8,107113.6,102751.3,2497.07535965,262301640.24675398,104697.90982525,0.001,0.001,1,1,105090.7
|
| 171 |
+
2025-01-24 22:07:39,BTC-USDT,105376.5,105376.6,0.0201,2086.3,107113.6,102751.3,2420.7867614,254441023.608911838,104697.90982525,0.001,0.001,1,1,105374.5
|
| 172 |
+
2025-01-24 22:16:29,BTC-USDT,105142.9,105143,0.0139,1451.1,107113.6,102751.3,2359.14241089,248089722.666583261,104697.90982525,0.001,0.001,1,1,105143
|
| 173 |
+
2025-01-24 22:25:51,BTC-USDT,105024.8,105024.9,0.0084,881.2,107113.6,102751.3,2312.61517435,243272181.070285339,104697.90982525,0.001,0.001,1,1,105019.2
|
| 174 |
+
2025-01-24 22:32:47,BTC-USDT,105030.7,105030.8,0.0039,408,107113.6,102751.3,2282.74239906,240168291.783699864,104697.90982525,0.001,0.001,1,1,105020.3
|
| 175 |
+
2025-01-24 22:38:48,BTC-USDT,105118.8,105118.9,0.0074,777.9,107113.6,102751.3,2270.17375752,238856843.863628125,104697.90982525,0.001,0.001,1,1,105118.8
|
| 176 |
+
2025-01-24 22:44:14,BTC-USDT,105157.3,105157.4,0.011,1152.6,107113.6,102751.3,2259.5334839,237751173.198067621,104697.90982525,0.001,0.001,1,1,105157.4
|
| 177 |
+
2025-01-24 22:49:41,BTC-USDT,105081.1,105081.2,0.0085,888.2,107113.6,102751.3,2254.41766924,237222248.762420164,104697.90982525,0.001,0.001,1,1,105081.1
|
| 178 |
+
2025-01-24 22:55:15,BTC-USDT,105037.8,105037.9,0.0121,1264.7,107113.6,102751.3,2251.79867786,236953716.625655188,104697.90982525,0.001,0.001,1,1,105026
|
| 179 |
+
2025-01-24 23:00:54,BTC-USDT,104780.8,104780.9,0.0076,798.6,107113.6,102751.3,2249.14970506,236683884.152459385,104697.90982525,0.001,0.001,1,1,104776.1
|
| 180 |
+
2025-01-24 23:08:41,BTC-USDT,104685.7,104685.8,0.0054,567,107113.6,102751.3,2255.20740284,237324700.999298018,104697.90982525,0.001,0.001,1,1,104685.8
|
| 181 |
+
2025-01-24 23:17:45,BTC-USDT,104485.9,104486,0.0004,46.6,107113.6,102751.3,2251.18428199,236908482.076369567,104697.90982525,0.001,0.001,1,1,104486
|
| 182 |
+
2025-01-24 23:25:08,BTC-USDT,104663.3,104663.4,0.0027,283,107113.6,102751.3,2244.80592335,236242816.010898724,104697.90982525,0.001,0.001,1,1,104663.4
|
| 183 |
+
2025-01-24 23:30:34,BTC-USDT,104562.1,104562.2,0.0024,259.7,107113.6,102751.3,2244.33852662,236195000.796279802,104697.90982525,0.001,0.001,1,1,104562.1
|
| 184 |
+
2025-01-24 23:36:21,BTC-USDT,104712.8,104712.9,0.0043,452.9,107113.6,102751.3,2245.77707891,236346570.819004885,104697.90982525,0.001,0.001,1,1,104712.8
|
| 185 |
+
2025-01-24 23:41:33,BTC-USDT,104714.7,104714.8,0.0046,484.1,107113.6,102751.3,2242.76269589,236033758.444006061,104697.90982525,0.001,0.001,1,1,104714.7
|
| 186 |
+
2025-01-24 23:46:59,BTC-USDT,104774.2,104774.3,0.0064,670.2,107113.6,102751.3,2239.15977864,235659077.918866152,104697.90982525,0.001,0.001,1,1,104774.3
|
| 187 |
+
2025-01-24 23:52:26,BTC-USDT,104757.3,104757.4,0.0065,685.1,107113.6,102751.3,2237.83553244,235523412.14431681,104697.90982525,0.001,0.001,1,1,104756.6
|
| 188 |
+
2025-01-24 23:57:35,BTC-USDT,104846.4,104846.5,0.0077,803.9,107113.6,102751.3,2235.25834314,235256448.20335914,104697.90982525,0.001,0.001,1,1,104846.4
|
BTC_2025-01-25.csv
ADDED
|
@@ -0,0 +1,197 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
Date,symbol,buy,sell,changeRate,changePrice,high,low,vol,volValue,averagePrice,takerFeeRate,makerFeeRate,takerCoefficient,makerCoefficient,last
|
| 2 |
+
2025-01-25 00:18:24,BTC-USDT,104787,104787.1,0.0084,878.6,107113.6,102751.3,2221.62444125,233859889.715166818,104697.90982525,0.001,0.001,1,1,104788.6
|
| 3 |
+
2025-01-25 00:35:22,BTC-USDT,104662.6,104662.7,0.01,1042.1,107113.6,102751.3,2206.9885238,232359491.164729266,104697.90982525,0.001,0.001,1,1,104663.9
|
| 4 |
+
2025-01-25 00:59:16,BTC-USDT,104432.5,104432.6,0.0089,930.7,107113.6,102751.3,2205.90287845,232267711.364885675,104697.90982525,0.001,0.001,1,1,104432.5
|
| 5 |
+
2025-01-25 01:33:53,BTC-USDT,104749,104749.1,0.0111,1151,107113.6,102751.3,2195.99629074,231265202.293436243,104697.90982525,0.001,0.001,1,1,104749
|
| 6 |
+
2025-01-25 02:00:50,BTC-USDT,104694.5,104694.6,0.014,1453.4,107113.6,102751.3,2168.30182998,228421663.242980892,104697.90982525,0.001,0.001,1,1,104694.6
|
| 7 |
+
2025-01-25 02:23:46,BTC-USDT,104748.1,104748.2,0.0137,1421.2,107113.6,102751.3,2167.61604166,228379535.384784809,104697.90982525,0.001,0.001,1,1,104748.2
|
| 8 |
+
2025-01-25 02:40:12,BTC-USDT,104680.6,104680.7,0.013,1343.7,107113.6,102751.3,2161.05128205,227710627.910936726,104697.90982525,0.001,0.001,1,1,104680.6
|
| 9 |
+
2025-01-25 02:51:49,BTC-USDT,104579.5,104579.6,0.0138,1430.3,107113.6,102751.3,2157.35897357,227338750.128678596,104697.90982525,0.001,0.001,1,1,104579.5
|
| 10 |
+
2025-01-25 02:58:17,BTC-USDT,104552.3,104552.4,0.0147,1516.6,107113.6,102751.3,2153.66711292,226964730.487364392,104697.90982525,0.001,0.001,1,1,104552.4
|
| 11 |
+
2025-01-25 03:05:52,BTC-USDT,104616.9,104617,0.0128,1329.5,107113.6,102751.3,2150.23770824,226615591.799848392,104697.90982525,0.001,0.001,1,1,104616.9
|
| 12 |
+
2025-01-25 03:14:24,BTC-USDT,104497.9,104498,0.0126,1308.8,107113.6,102751.3,2145.89961269,226171673.410695763,104697.90982525,0.001,0.001,1,1,104497.9
|
| 13 |
+
2025-01-25 03:24:14,BTC-USDT,104724.7,104724.8,0.0168,1737.8,107113.6,102751.3,2139.8416498,225553500.486023949,104697.90982525,0.001,0.001,1,1,104731.1
|
| 14 |
+
2025-01-25 03:31:02,BTC-USDT,104815.5,104815.6,0.0103,1074.1,107113.6,103554.5,2103.62055624,221811404.092905228,104697.90982525,0.001,0.001,1,1,104815.6
|
| 15 |
+
2025-01-25 03:36:51,BTC-USDT,104884.8,104884.9,0.01,1048.4,107113.6,103803.7,2095.22645411,220945374.995927581,104697.90982525,0.001,0.001,1,1,104884.8
|
| 16 |
+
2025-01-25 03:42:03,BTC-USDT,104839.7,104839.8,0.0075,784.1,107113.6,103803.7,2078.40021004,219193216.597162794,104697.90982525,0.001,0.001,1,1,104839.8
|
| 17 |
+
2025-01-25 03:47:28,BTC-USDT,105068.3,105068.4,0.0093,972.7,107113.6,103803.7,2087.9459672,220201677.987063343,104697.90982525,0.001,0.001,1,1,105068.4
|
| 18 |
+
2025-01-25 03:52:53,BTC-USDT,105005.7,105005.8,0.0101,1050.5,107113.6,103803.7,2077.81401643,219149372.277903393,104697.90982525,0.001,0.001,1,1,105005.7
|
| 19 |
+
2025-01-25 03:58:15,BTC-USDT,105261.5,105261.6,0.0133,1389.9,107113.6,103803.7,2074.95428079,218856385.839831422,104697.90982525,0.001,0.001,1,1,105261.5
|
| 20 |
+
2025-01-25 04:06:26,BTC-USDT,105110.6,105110.7,0.0115,1203.6,107113.6,103844.4,2069.84277463,218329970.799959377,104697.90982525,0.001,0.001,1,1,105110.6
|
| 21 |
+
2025-01-25 04:15:55,BTC-USDT,104998.4,104998.5,0.0095,990,107113.6,103853.3,2061.90665758,217506637.98985592,104697.90982525,0.001,0.001,1,1,104998.4
|
| 22 |
+
2025-01-25 04:27:16,BTC-USDT,104862.5,104862.6,0.0091,948.8,107113.6,103853.3,2056.65384052,216962313.404154721,104697.90982525,0.001,0.001,1,1,104869.6
|
| 23 |
+
2025-01-25 04:35:46,BTC-USDT,104830,104830.1,0.0072,753.3,107113.6,104076.8,2055.36719185,216831561.861446603,104697.90982525,0.001,0.001,1,1,104830.1
|
| 24 |
+
2025-01-25 04:42:09,BTC-USDT,104794.3,104794.4,0.0048,504.2,107113.6,104290,2046.17567276,215874083.042766123,104697.90982525,0.001,0.001,1,1,104794.3
|
| 25 |
+
2025-01-25 04:47:35,BTC-USDT,104823.4,104823.5,0.0019,202.4,107113.6,104358.3,2029.02655477,214080696.942249443,104697.90982525,0.001,0.001,1,1,104823.4
|
| 26 |
+
2025-01-25 04:53:08,BTC-USDT,104736.4,104736.5,0.0025,270.9,107113.6,104358.3,2018.34693986,212964779.854251459,104697.90982525,0.001,0.001,1,1,104736.4
|
| 27 |
+
2025-01-25 04:58:20,BTC-USDT,104661.5,104661.6,0.0002,28.4,107113.6,104358.3,2017.02656547,212827346.898500862,104697.90982525,0.001,0.001,1,1,104661.5
|
| 28 |
+
2025-01-25 05:05:22,BTC-USDT,104654.2,104654.3,-0.0002,-24.7,107113.6,104358.3,2009.8045652,212071685.880845559,104697.90982525,0.001,0.001,1,1,104654.3
|
| 29 |
+
2025-01-25 05:13:44,BTC-USDT,104485.5,104485.6,-0.0052,-550.8,107113.6,104358.3,1997.98871117,210830119.464775636,104697.90982525,0.001,0.001,1,1,104485.6
|
| 30 |
+
2025-01-25 05:23:06,BTC-USDT,104591.2,104591.3,-0.0027,-292.6,107113.6,104358.3,1984.32324544,209393885.811233774,104697.90982525,0.001,0.001,1,1,104591.3
|
| 31 |
+
2025-01-25 05:30:25,BTC-USDT,104596,104596.1,-0.0027,-287,107113.6,104358.3,1980.40198809,208982613.318315777,104697.90982525,0.001,0.001,1,1,104596.1
|
| 32 |
+
2025-01-25 05:36:19,BTC-USDT,104650.3,104650.4,-0.003,-318.9,107113.6,104358.3,1978.94883116,208828891.773375172,104697.90982525,0.001,0.001,1,1,104651.4
|
| 33 |
+
2025-01-25 05:41:47,BTC-USDT,104575.8,104575.9,-0.0033,-350.7,107113.6,104358.3,1977.302746,208655779.359327439,104697.90982525,0.001,0.001,1,1,104575.9
|
| 34 |
+
2025-01-25 05:47:07,BTC-USDT,104559.2,104559.3,-0.0033,-350.3,107113.6,104358.3,1977.28329177,208652413.347059276,104697.90982525,0.001,0.001,1,1,104559.2
|
| 35 |
+
2025-01-25 05:52:33,BTC-USDT,104425.6,104425.7,-0.0057,-609,107113.6,104358.3,1976.26169896,208544155.140796428,104697.90982525,0.001,0.001,1,1,104425.6
|
| 36 |
+
2025-01-25 05:57:49,BTC-USDT,104380.6,104380.7,-0.0062,-658.6,107113.6,104253.9,1980.6303503,208997090.730183566,104697.90982525,0.001,0.001,1,1,104380.7
|
| 37 |
+
2025-01-25 06:06:04,BTC-USDT,104327.2,104327.3,-0.0062,-656.1,107113.6,104253.9,1968.72077768,207741496.005166116,104697.90982525,0.001,0.001,1,1,104327.3
|
| 38 |
+
2025-01-25 06:15:24,BTC-USDT,104447.6,104447.7,-0.0044,-466.7,107113.6,104253.9,1964.66675484,207311462.276687503,104697.90982525,0.001,0.001,1,1,104447.6
|
| 39 |
+
2025-01-25 06:27:13,BTC-USDT,104277.2,104277.3,-0.0067,-705.9,107113.6,104230.9,1956.69039111,206470853.154263785,104697.90982525,0.001,0.001,1,1,104277.3
|
| 40 |
+
2025-01-25 06:35:41,BTC-USDT,104266.8,104266.9,-0.0053,-564.3,107113.6,104230.9,1950.12483682,205779301.17135025,104697.90982525,0.001,0.001,1,1,104266.9
|
| 41 |
+
2025-01-25 06:42:12,BTC-USDT,104287.8,104287.9,-0.0042,-440.6,107113.6,104230.9,1937.28864692,204433469.428611286,104697.90982525,0.001,0.001,1,1,104287.8
|
| 42 |
+
2025-01-25 06:47:39,BTC-USDT,104280.1,104280.2,-0.0062,-654.5,107113.6,104230.9,1935.35989209,204229955.126477603,104697.90982525,0.001,0.001,1,1,104280.1
|
| 43 |
+
2025-01-25 06:53:07,BTC-USDT,104293.4,104293.5,-0.0058,-613.5,107113.6,104230.9,1933.99293839,204085507.870324204,104697.90982525,0.001,0.001,1,1,104293.4
|
| 44 |
+
2025-01-25 06:58:25,BTC-USDT,104335.4,104335.5,-0.0057,-598.6,107113.6,104230.9,1935.12230014,204202875.441016042,104697.90982525,0.001,0.001,1,1,104335.4
|
| 45 |
+
2025-01-25 07:05:31,BTC-USDT,104351.4,104351.5,-0.0073,-768.4,107113.6,104230.9,1931.71999854,203844836.876343748,104697.90982525,0.001,0.001,1,1,104351.5
|
| 46 |
+
2025-01-25 07:13:44,BTC-USDT,104423.4,104423.5,-0.004,-429.2,107113.6,104230.9,1930.50340032,203716081.514024071,104697.90982525,0.001,0.001,1,1,104421.8
|
| 47 |
+
2025-01-25 07:21:42,BTC-USDT,104430.3,104430.4,-0.0034,-363.5,107113.6,104230.9,1923.50353062,202981654.763925231,104697.90982525,0.001,0.001,1,1,104430.4
|
| 48 |
+
2025-01-25 07:27:00,BTC-USDT,104455.6,104455.7,-0.0025,-270.2,107113.6,104230.9,1921.79560454,202802493.258650663,104697.90982525,0.001,0.001,1,1,104455.6
|
| 49 |
+
2025-01-25 07:32:34,BTC-USDT,104469.9,104470,-0.0027,-283.6,107113.6,104230.9,1919.74468454,202587301.326785881,104697.90982525,0.001,0.001,1,1,104470
|
| 50 |
+
2025-01-25 07:38:15,BTC-USDT,104417.7,104417.8,-0.0035,-371.1,107113.6,104230.9,1915.74587098,202167895.314671318,104697.90982525,0.001,0.001,1,1,104417.7
|
| 51 |
+
2025-01-25 07:43:26,BTC-USDT,104390.8,104390.9,-0.003,-322.8,107113.6,104230.9,1912.66362044,201844837.71928441,104697.90982525,0.001,0.001,1,1,104390.9
|
| 52 |
+
2025-01-25 07:48:53,BTC-USDT,104403.2,104403.3,-0.0044,-463.4,107113.6,104230.9,1907.56600187,201309393.600399175,104697.90982525,0.001,0.001,1,1,104403.2
|
| 53 |
+
2025-01-25 07:54:20,BTC-USDT,104413.6,104413.7,-0.0058,-613.5,107113.6,104230.9,1904.80830204,201019217.40270511,104697.90982525,0.001,0.001,1,1,104413.7
|
| 54 |
+
2025-01-25 07:59:33,BTC-USDT,104373.1,104373.2,-0.0058,-615.8,107113.6,104230.9,1899.51122354,200462139.303122702,104697.90982525,0.001,0.001,1,1,104373.2
|
| 55 |
+
2025-01-25 08:07:59,BTC-USDT,104428.1,104428.2,-0.0049,-519.4,107113.6,104230.9,1896.30344582,200123514.148192193,104697.90982525,0.001,0.001,1,1,104428.2
|
| 56 |
+
2025-01-25 08:18:03,BTC-USDT,104446.1,104446.2,-0.0073,-771.4,107113.6,104230.9,1888.3077623,199279607.973743152,104697.90982525,0.001,0.001,1,1,104446.2
|
| 57 |
+
2025-01-25 08:28:27,BTC-USDT,104313,104313.1,-0.0101,-1072.4,107113.6,104230.9,1876.12777325,197995202.879170821,104697.90982525,0.001,0.001,1,1,104313.1
|
| 58 |
+
2025-01-25 08:35:37,BTC-USDT,104308.6,104308.7,-0.0106,-1121,107113.6,104230.9,1856.75396252,195949348.711975607,104697.90982525,0.001,0.001,1,1,104308.6
|
| 59 |
+
2025-01-25 08:42:01,BTC-USDT,104278.9,104279,-0.0112,-1186.4,107113.6,104142.1,1855.89518889,195848599.177181621,104697.90982525,0.001,0.001,1,1,104279
|
| 60 |
+
2025-01-25 08:47:40,BTC-USDT,104359.6,104359.7,-0.0087,-920.8,107113.6,104142.1,1852.84287422,195524988.880834324,104697.90982525,0.001,0.001,1,1,104361.2
|
| 61 |
+
2025-01-25 08:53:12,BTC-USDT,104296.2,104296.3,-0.0112,-1189.3,107113.6,104142.1,1851.53444097,195383476.438506222,104697.90982525,0.001,0.001,1,1,104296.2
|
| 62 |
+
2025-01-25 08:58:41,BTC-USDT,104328.1,104328.2,-0.0111,-1174.7,107113.6,104142.1,1847.79678263,194987282.209375399,104697.90982525,0.001,0.001,1,1,104328.1
|
| 63 |
+
2025-01-25 09:06:13,BTC-USDT,104324.6,104324.7,-0.0102,-1075.3,107113.6,104142.1,1840.8780284,194256062.987165411,104697.90982525,0.001,0.001,1,1,104324.6
|
| 64 |
+
2025-01-25 09:14:44,BTC-USDT,104277,104277.1,-0.0112,-1189.6,107113.6,104142.1,1836.5322768,193795186.526382929,104697.90982525,0.001,0.001,1,1,104277.1
|
| 65 |
+
2025-01-25 09:23:58,BTC-USDT,104403.6,104403.7,-0.0118,-1254.4,107113.6,104142.1,1817.5953288,191793738.699971552,104697.90982525,0.001,0.001,1,1,104403.7
|
| 66 |
+
2025-01-25 09:29:19,BTC-USDT,104304.3,104304.4,-0.0124,-1314.8,107113.6,104142.1,1810.05664944,190994960.323601008,104697.90982525,0.001,0.001,1,1,104304.4
|
| 67 |
+
2025-01-25 09:35:01,BTC-USDT,104448.3,104448.4,-0.0093,-982.2,107113.6,104142.1,1809.23744529,190904518.844489697,104697.90982525,0.001,0.001,1,1,104448.4
|
| 68 |
+
2025-01-25 09:40:20,BTC-USDT,104394,104394.1,-0.0085,-897.5,107113.6,104142.1,1803.97726881,190348665.415920997,104697.90982525,0.001,0.001,1,1,104394
|
| 69 |
+
2025-01-25 09:45:37,BTC-USDT,104443.1,104443.2,-0.008,-846.2,107113.6,104142.1,1800.24686503,189955076.477512173,104697.90982525,0.001,0.001,1,1,104443.2
|
| 70 |
+
2025-01-25 09:51:13,BTC-USDT,104327.8,104327.9,-0.0071,-753.5,107113.6,104142.1,1788.14920484,188681979.895813229,104697.90982525,0.001,0.001,1,1,104327.9
|
| 71 |
+
2025-01-25 09:56:27,BTC-USDT,104405.8,104405.9,-0.007,-744.6,107113.6,104142.1,1783.25685609,188167009.553581867,104697.90982525,0.001,0.001,1,1,104405.9
|
| 72 |
+
2025-01-25 10:02:59,BTC-USDT,104323.8,104323.9,-0.0077,-819.9,107113.6,104142.1,1778.06430856,187620364.777128034,104697.90982525,0.001,0.001,1,1,104323.9
|
| 73 |
+
2025-01-25 10:10:41,BTC-USDT,104213.2,104213.3,-0.009,-949.8,107113.6,104116.8,1775.61846836,187358062.522957862,104697.90982525,0.001,0.001,1,1,104213.2
|
| 74 |
+
2025-01-25 10:20:06,BTC-USDT,104352.7,104352.8,-0.0073,-776.9,107113.6,104116.8,1781.6796078,187983817.602914616,104697.90982525,0.001,0.001,1,1,104352.7
|
| 75 |
+
2025-01-25 10:28:49,BTC-USDT,104276.1,104276.2,-0.0082,-872.4,107113.6,104116.8,1778.45856438,187641777.758059062,104697.90982525,0.001,0.001,1,1,104277.7
|
| 76 |
+
2025-01-25 10:35:03,BTC-USDT,104391.9,104392,-0.008,-850.7,107113.6,104116.8,1760.83184752,185785520.352492491,104697.90982525,0.001,0.001,1,1,104391.9
|
| 77 |
+
2025-01-25 10:40:09,BTC-USDT,104414.8,104414.9,-0.0088,-929.6,107113.6,104116.8,1752.14445642,184868756.719229607,104697.90982525,0.001,0.001,1,1,104414.8
|
| 78 |
+
2025-01-25 10:45:17,BTC-USDT,104434.3,104434.4,-0.0087,-923.7,107113.6,104116.8,1746.61457415,184284875.757427216,104697.90982525,0.001,0.001,1,1,104434.4
|
| 79 |
+
2025-01-25 10:50:44,BTC-USDT,104599.3,104599.4,-0.005,-526.3,107113.6,104116.8,1747.84456159,184409247.871108601,104697.90982525,0.001,0.001,1,1,104599.4
|
| 80 |
+
2025-01-25 10:56:14,BTC-USDT,104559.8,104559.9,-0.0068,-721.4,107113.6,104116.8,1745.00562646,184108734.446368608,104697.90982525,0.001,0.001,1,1,104559.8
|
| 81 |
+
2025-01-25 11:02:40,BTC-USDT,104540.6,104540.7,-0.0085,-902.4,107113.6,104116.8,1738.75768573,183444392.98005664,104697.90982525,0.001,0.001,1,1,104540.7
|
| 82 |
+
2025-01-25 11:10:05,BTC-USDT,104572.3,104572.4,-0.0076,-809.1,107113.6,104116.8,1790.56913677,188860945.220322607,104697.90982525,0.001,0.001,1,1,104573.6
|
| 83 |
+
2025-01-25 11:18:05,BTC-USDT,104455.6,104455.7,-0.01,-1064.6,107113.6,104116.8,1787.67822415,188552772.513965267,104697.90982525,0.001,0.001,1,1,104455.7
|
| 84 |
+
2025-01-25 11:23:55,BTC-USDT,104395.7,104395.8,-0.01,-1062.6,107113.6,104116.8,1787.98762903,188583410.551682702,104697.90982525,0.001,0.001,1,1,104393.1
|
| 85 |
+
2025-01-25 11:29:23,BTC-USDT,104421.2,104421.3,-0.0091,-966.9,107113.6,104116.8,1803.08135976,190157582.927136013,104697.90982525,0.001,0.001,1,1,104421.3
|
| 86 |
+
2025-01-25 11:35:27,BTC-USDT,104481,104481.1,-0.0075,-797.7,107113.6,104116.8,1834.98965771,193486630.450435236,104697.90982525,0.001,0.001,1,1,104481.1
|
| 87 |
+
2025-01-25 11:40:32,BTC-USDT,104501.1,104501.2,-0.0069,-729.4,107113.6,104116.8,1840.83728546,194095858.030974075,104697.90982525,0.001,0.001,1,1,104500.1
|
| 88 |
+
2025-01-25 11:45:55,BTC-USDT,104520,104520.1,-0.0069,-728.4,107113.6,104116.8,1841.23649617,194136590.340487035,104697.90982525,0.001,0.001,1,1,104520.1
|
| 89 |
+
2025-01-25 11:51:25,BTC-USDT,104622.9,104623,-0.0075,-800.8,107113.6,104116.8,1850.31531593,195079211.592222791,104697.90982525,0.001,0.001,1,1,104621.4
|
| 90 |
+
2025-01-25 11:56:37,BTC-USDT,104670.2,104670.3,-0.0074,-781.7,107113.6,104116.8,1850.35028391,195080468.439174901,104697.90982525,0.001,0.001,1,1,104670.2
|
| 91 |
+
2025-01-25 12:04:16,BTC-USDT,104591.5,104591.6,-0.0095,-1010.7,107113.6,104116.8,1849.05014441,194940533.52824808,104697.90982525,0.001,0.001,1,1,104591.5
|
| 92 |
+
2025-01-25 12:13:33,BTC-USDT,104556.7,104556.8,-0.0067,-708.3,107113.6,104116.8,1851.79118904,195221740.879165503,104697.90982525,0.001,0.001,1,1,104556.7
|
| 93 |
+
2025-01-25 12:26:04,BTC-USDT,104482.6,104482.7,-0.0079,-833.2,107113.6,104116.8,1843.81693176,194378070.566731693,104697.90982525,0.001,0.001,1,1,104482.6
|
| 94 |
+
2025-01-25 12:41:06,BTC-USDT,104637.8,104637.9,-0.0064,-680.6,107113.6,104116.8,1832.9945912,193234075.525348452,104697.90982525,0.001,0.001,1,1,104637.9
|
| 95 |
+
2025-01-25 12:52:13,BTC-USDT,104745.2,104745.3,-0.0068,-719.7,107113.6,104116.8,1834.03111228,193339253.021009229,104697.90982525,0.001,0.001,1,1,104745.3
|
| 96 |
+
2025-01-25 13:00:28,BTC-USDT,104764.2,104764.3,-0.0072,-763.7,107113.6,104116.8,1830.77937711,192994661.761448286,104697.90982525,0.001,0.001,1,1,104764.2
|
| 97 |
+
2025-01-25 13:09:01,BTC-USDT,104769.3,104769.4,-0.0057,-605.1,107113.6,104116.8,1820.36841824,191889092.585332159,104697.90982525,0.001,0.001,1,1,104769.4
|
| 98 |
+
2025-01-25 13:18:19,BTC-USDT,104770,104770.1,-0.0048,-510.9,107113.6,104116.8,1825.59353893,192431810.129142464,104697.90982525,0.001,0.001,1,1,104770
|
| 99 |
+
2025-01-25 13:26:00,BTC-USDT,104747.4,104747.5,-0.0031,-336,107113.6,104116.8,1833.3301258,193238587.762506454,104697.90982525,0.001,0.001,1,1,104747.5
|
| 100 |
+
2025-01-25 13:31:26,BTC-USDT,104747.1,104747.2,-0.0047,-500.7,107113.6,104116.8,1805.59365469,190318977.951944438,104697.90982525,0.001,0.001,1,1,104747.1
|
| 101 |
+
2025-01-25 13:36:49,BTC-USDT,104722.1,104722.2,-0.004,-427.3,107113.6,104116.8,1774.30950821,187028988.551882878,104697.90982525,0.001,0.001,1,1,104722.1
|
| 102 |
+
2025-01-25 13:42:10,BTC-USDT,104777.8,104777.9,-0.0022,-239.5,107113.6,104116.8,1768.03879668,186368817.416611487,104697.90982525,0.001,0.001,1,1,104776.9
|
| 103 |
+
2025-01-25 13:47:15,BTC-USDT,104754.6,104754.7,-0.0026,-279.9,107113.6,104116.8,1764.23879491,185969280.501898002,104697.90982525,0.001,0.001,1,1,104754.6
|
| 104 |
+
2025-01-25 13:52:53,BTC-USDT,104650,104650.1,-0.0047,-496.1,107113.6,104116.8,1763.71326139,185912669.399826283,104697.90982525,0.001,0.001,1,1,104650.1
|
| 105 |
+
2025-01-25 13:58:08,BTC-USDT,104731.2,104731.3,-0.0037,-396.3,107113.6,104116.8,1758.79554385,185394785.206578887,104697.90982525,0.001,0.001,1,1,104731.2
|
| 106 |
+
2025-01-25 14:05:07,BTC-USDT,104635.8,104635.9,-0.0056,-591.8,107113.6,104116.8,1748.4450402,184306016.559256967,104697.90982525,0.001,0.001,1,1,104635.1
|
| 107 |
+
2025-01-25 14:13:03,BTC-USDT,104561.7,104561.8,-0.0045,-473.3,107113.6,104116.8,1746.03404998,184050963.799824978,104697.90982525,0.001,0.001,1,1,104561.8
|
| 108 |
+
2025-01-25 14:21:40,BTC-USDT,104625.9,104626,-0.0058,-615.1,107113.6,104116.8,1739.13391965,183324089.812390782,104697.90982525,0.001,0.001,1,1,104619.9
|
| 109 |
+
2025-01-25 14:28:47,BTC-USDT,104598.8,104598.9,-0.0068,-721.4,107113.6,104116.8,1733.8684481,182769083.864786439,104697.90982525,0.001,0.001,1,1,104599.6
|
| 110 |
+
2025-01-25 14:34:27,BTC-USDT,104622.4,104622.5,-0.0022,-237.9,107113.6,104116.8,1713.82522684,180661674.803402169,104697.90982525,0.001,0.001,1,1,104622.5
|
| 111 |
+
2025-01-25 14:39:53,BTC-USDT,104481.2,104481.3,-0.0064,-682.6,107113.6,104116.8,1699.81886421,179187743.690118835,104697.90982525,0.001,0.001,1,1,104486.3
|
| 112 |
+
2025-01-25 14:45:03,BTC-USDT,104543.2,104543.3,-0.0158,-1685.7,107113.6,104116.8,1654.30071547,174370319.497226426,104697.90982525,0.001,0.001,1,1,104543.3
|
| 113 |
+
2025-01-25 14:50:15,BTC-USDT,104493.8,104493.9,-0.0122,-1291.4,107113.6,104116.8,1621.92231294,170935984.533028232,104697.90982525,0.001,0.001,1,1,104493.8
|
| 114 |
+
2025-01-25 14:55:26,BTC-USDT,104520,104520.1,-0.0103,-1097.6,107113.6,104116.8,1608.35551637,169501799.039634033,104697.90982525,0.001,0.001,1,1,104520
|
| 115 |
+
2025-01-25 15:01:12,BTC-USDT,104700.3,104700.4,-0.011,-1168.6,107113.6,104116.8,1593.39448807,167914827.224552098,104697.90982525,0.001,0.001,1,1,104700.4
|
| 116 |
+
2025-01-25 15:09:09,BTC-USDT,104663.9,104664,-0.0087,-926.9,107113.6,104116.8,1582.29232549,166737429.760663537,104697.90982525,0.001,0.001,1,1,104657.6
|
| 117 |
+
2025-01-25 15:17:59,BTC-USDT,104847.1,104847.2,-0.0045,-478.1,107113.6,104116.8,1582.27045279,166724775.537023853,104697.90982525,0.001,0.001,1,1,104847.1
|
| 118 |
+
2025-01-25 15:25:30,BTC-USDT,105013.4,105013.5,-0.0089,-948.9,107113.6,104116.8,1580.5791964,166536669.374832403,104697.90982525,0.001,0.001,1,1,105006.1
|
| 119 |
+
2025-01-25 15:31:03,BTC-USDT,104971.3,104971.4,-0.0064,-684.9,107113.6,104116.8,1575.63323205,166010432.989769295,104697.90982525,0.001,0.001,1,1,104974
|
| 120 |
+
2025-01-25 15:36:42,BTC-USDT,104912.5,104912.6,-0.0086,-910.8,107113.6,104116.8,1572.20830787,165646021.157533918,104697.90982525,0.001,0.001,1,1,104912.5
|
| 121 |
+
2025-01-25 15:42:01,BTC-USDT,104829.7,104829.8,-0.01,-1062,107113.6,104116.8,1573.67002823,165793507.147525884,104697.90982525,0.001,0.001,1,1,104844.5
|
| 122 |
+
2025-01-25 15:47:30,BTC-USDT,104759.7,104759.8,-0.0095,-1013.1,107113.6,104116.8,1570.89012162,165495245.63559441,104697.90982525,0.001,0.001,1,1,104759.7
|
| 123 |
+
2025-01-25 15:53:02,BTC-USDT,104858.4,104858.5,-0.0098,-1039.6,107113.6,104116.8,1571.23552737,165526441.667320714,104697.90982525,0.001,0.001,1,1,104858.5
|
| 124 |
+
2025-01-25 15:58:28,BTC-USDT,104919.9,104920,-0.0093,-991.7,107113.6,104116.8,1566.93060155,165067301.641217163,104697.90982525,0.001,0.001,1,1,104919.9
|
| 125 |
+
2025-01-25 16:06:05,BTC-USDT,104919.3,104919.4,-0.0089,-949.9,107113.6,104116.8,1545.44108324,162787266.625107323,105343.59501673,0.001,0.001,1,1,104940.5
|
| 126 |
+
2025-01-25 16:15:26,BTC-USDT,104928,104928.1,-0.0096,-1020.4,107113.6,104116.8,1538.31381622,162026461.741195613,105343.59501673,0.001,0.001,1,1,104935
|
| 127 |
+
2025-01-25 16:26:36,BTC-USDT,104771.3,104774.7,-0.012,-1282.9,107113.6,104116.8,1534.69163698,161631934.882764657,105343.59501673,0.001,0.001,1,1,104774.8
|
| 128 |
+
2025-01-25 16:35:40,BTC-USDT,104724.9,104725,-0.0115,-1220,107113.6,104116.8,1525.57471563,160660823.687077608,105343.59501673,0.001,0.001,1,1,104724.9
|
| 129 |
+
2025-01-25 16:42:51,BTC-USDT,104609.2,104609.3,-0.0135,-1434.2,107113.6,104116.8,1529.48766638,161058778.450312613,105343.59501673,0.001,0.001,1,1,104609.3
|
| 130 |
+
2025-01-25 16:47:58,BTC-USDT,104597.2,104597.3,-0.0131,-1391.7,107113.6,104116.8,1521.84856294,160244616.54740476,105343.59501673,0.001,0.001,1,1,104597.2
|
| 131 |
+
2025-01-25 16:53:24,BTC-USDT,104655.4,104655.5,-0.0135,-1436.2,107113.6,104116.8,1519.18784387,159955671.307693055,105343.59501673,0.001,0.001,1,1,104655.5
|
| 132 |
+
2025-01-25 16:58:49,BTC-USDT,104649.9,104650,-0.0105,-1116,107113.6,104116.8,1514.41291462,159447941.1206312,105343.59501673,0.001,0.001,1,1,104649.9
|
| 133 |
+
2025-01-25 17:05:49,BTC-USDT,104606,104606.1,-0.0104,-1104.5,107113.6,104116.8,1507.56419936,158720974.315253332,105343.59501673,0.001,0.001,1,1,104606.1
|
| 134 |
+
2025-01-25 17:13:36,BTC-USDT,104564.5,104564.6,-0.0134,-1430.7,107113.6,104116.8,1501.94769551,158120638.4396082,105343.59501673,0.001,0.001,1,1,104564.5
|
| 135 |
+
2025-01-25 17:21:46,BTC-USDT,104686.2,104686.3,-0.0134,-1425,107113.6,104116.8,1508.14974766,158756467.905114832,105343.59501673,0.001,0.001,1,1,104686.3
|
| 136 |
+
2025-01-25 17:28:01,BTC-USDT,104810.9,104811,-0.0139,-1481.4,107113.6,104116.8,1501.73580147,158063078.486177577,105343.59501673,0.001,0.001,1,1,104813.7
|
| 137 |
+
2025-01-25 17:33:40,BTC-USDT,104722.7,104722.8,-0.0151,-1615.8,107113.6,104116.8,1488.92358448,156691112.878651505,105343.59501673,0.001,0.001,1,1,104722.8
|
| 138 |
+
2025-01-25 17:38:54,BTC-USDT,104601,104601.1,-0.0162,-1722.8,107113.6,104116.8,1488.86892068,156679096.827973763,105343.59501673,0.001,0.001,1,1,104601
|
| 139 |
+
2025-01-25 17:44:19,BTC-USDT,104621.5,104621.6,-0.0164,-1748.3,107113.6,104116.8,1481.20055005,155859791.16889593,105343.59501673,0.001,0.001,1,1,104621.6
|
| 140 |
+
2025-01-25 17:49:45,BTC-USDT,104803.9,104804,-0.0164,-1757.5,107113.6,104116.8,1457.01991887,153277317.31924071,105343.59501673,0.001,0.001,1,1,104803.9
|
| 141 |
+
2025-01-25 17:55:11,BTC-USDT,104810.8,104810.9,-0.0161,-1715.2,107113.6,104116.8,1446.3615459,152137864.449257257,105343.59501673,0.001,0.001,1,1,104810.9
|
| 142 |
+
2025-01-25 18:00:40,BTC-USDT,104901.4,104901.5,-0.0145,-1552.4,107113.6,104116.8,1449.2687631,152432524.218846356,105343.59501673,0.001,0.001,1,1,104907.4
|
| 143 |
+
2025-01-25 18:09:20,BTC-USDT,104998.6,104998.7,-0.0166,-1778.6,107113.6,104116.8,1419.56613441,149249665.70932005,105343.59501673,0.001,0.001,1,1,104998.6
|
| 144 |
+
2025-01-25 18:19:07,BTC-USDT,104943.5,104943.6,-0.0182,-1950.3,107113.6,104116.8,1383.97117774,145443749.242216936,105343.59501673,0.001,0.001,1,1,104943.5
|
| 145 |
+
2025-01-25 18:29:35,BTC-USDT,105040.1,105040.2,-0.0189,-2026.4,107066.6,104116.8,1371.9420789,144142517.296541399,105343.59501673,0.001,0.001,1,1,105040.2
|
| 146 |
+
2025-01-25 18:37:04,BTC-USDT,105106.1,105106.2,-0.0162,-1740.8,106980.5,104116.8,1372.90570389,144218393.394930673,105343.59501673,0.001,0.001,1,1,105106.2
|
| 147 |
+
2025-01-25 18:42:50,BTC-USDT,104972.5,104972.6,-0.0154,-1646.6,106750.3,104116.8,1357.34157888,142547866.797504696,105343.59501673,0.001,0.001,1,1,104972.5
|
| 148 |
+
2025-01-25 18:48:07,BTC-USDT,105037.7,105037.8,-0.0137,-1467.7,106620.8,104116.8,1342.64690525,140974238.478972058,105343.59501673,0.001,0.001,1,1,105036.4
|
| 149 |
+
2025-01-25 18:53:16,BTC-USDT,104960.9,104961,-0.015,-1605,106620.8,104116.8,1342.14800402,140913595.128451149,105343.59501673,0.001,0.001,1,1,104961
|
| 150 |
+
2025-01-25 18:58:30,BTC-USDT,104944.9,104945,-0.0117,-1251.7,106620.8,104116.8,1338.0686788,140473646.592050529,105343.59501673,0.001,0.001,1,1,104945.6
|
| 151 |
+
2025-01-25 19:05:16,BTC-USDT,105049,105049.1,-0.0113,-1207.1,106439.9,104116.8,1335.32494027,140171942.890209869,105343.59501673,0.001,0.001,1,1,105049
|
| 152 |
+
2025-01-25 19:13:04,BTC-USDT,105062.8,105062.9,-0.0092,-977.2,106439.9,104116.8,1265.67009905,132752384.412367625,105343.59501673,0.001,0.001,1,1,105062.9
|
| 153 |
+
2025-01-25 19:20:04,BTC-USDT,105112.6,105112.7,-0.0098,-1040.5,106439.9,104116.8,1218.1133592,127699730.909870647,105343.59501673,0.001,0.001,1,1,105112.6
|
| 154 |
+
2025-01-25 19:25:24,BTC-USDT,105120.9,105121,-0.0111,-1180.2,106439.9,104116.8,1236.64563363,129632832.994805939,105343.59501673,0.001,0.001,1,1,105121
|
| 155 |
+
2025-01-25 19:30:53,BTC-USDT,105013.6,105013.7,-0.0127,-1357.2,106439.9,104116.8,1254.54538578,131508772.60493493,105343.59501673,0.001,0.001,1,1,105013.7
|
| 156 |
+
2025-01-25 19:37:04,BTC-USDT,104982.5,104982.6,-0.0119,-1270.4,106252.9,104116.8,1253.765669,131419668.891647466,105343.59501673,0.001,0.001,1,1,104982.5
|
| 157 |
+
2025-01-25 19:42:25,BTC-USDT,104984.2,104984.3,-0.0108,-1148.5,106163,104116.8,1252.9429917,131329537.903823753,105343.59501673,0.001,0.001,1,1,104984.3
|
| 158 |
+
2025-01-25 19:48:00,BTC-USDT,104935.6,104935.7,-0.0077,-820.3,105879.3,104116.8,1239.40948776,129895649.463170893,105343.59501673,0.001,0.001,1,1,104935.7
|
| 159 |
+
2025-01-25 19:53:34,BTC-USDT,104986.1,104986.2,-0.0072,-763.2,105864.1,104116.8,1223.31483354,128190374.896585688,105343.59501673,0.001,0.001,1,1,104986.1
|
| 160 |
+
2025-01-25 19:58:42,BTC-USDT,105054.1,105054.2,-0.0073,-777.7,105860.6,104116.8,1220.55648428,127897526.682487534,105343.59501673,0.001,0.001,1,1,105054.1
|
| 161 |
+
2025-01-25 20:06:10,BTC-USDT,105130.1,105130.2,-0.0049,-524.2,105733.2,104116.8,1215.44395107,127355512.481413101,105343.59501673,0.001,0.001,1,1,105130.2
|
| 162 |
+
2025-01-25 20:14:43,BTC-USDT,105116,105116.1,-0.0047,-502.5,105673.7,104116.8,1211.00825439,126885304.672751094,105343.59501673,0.001,0.001,1,1,105116
|
| 163 |
+
2025-01-25 20:23:18,BTC-USDT,105111.2,105111.3,-0.0021,-230.7,105554.9,104116.8,1198.97439923,125614893.044307015,105343.59501673,0.001,0.001,1,1,105111.3
|
| 164 |
+
2025-01-25 20:28:54,BTC-USDT,105062.4,105062.5,-0.0004,-48.4,105477.6,104116.8,1189.94550091,124663955.792142463,105343.59501673,0.001,0.001,1,1,105062.5
|
| 165 |
+
2025-01-25 20:34:43,BTC-USDT,105144.5,105144.6,0.0001,18.4,105477.6,104116.8,1183.66041102,124002677.315830661,105343.59501673,0.001,0.001,1,1,105144.6
|
| 166 |
+
2025-01-25 20:39:53,BTC-USDT,104970.1,104970.2,0.0001,11.2,105477.6,104116.8,1176.95805029,123298766.94495678,105343.59501673,0.001,0.001,1,1,104970.2
|
| 167 |
+
2025-01-25 20:45:06,BTC-USDT,105030.9,105031,0,2.3,105477.6,104116.8,1168.64300633,122425888.813806622,105343.59501673,0.001,0.001,1,1,105030.9
|
| 168 |
+
2025-01-25 20:50:31,BTC-USDT,105093.1,105093.2,0.002,220,105477.6,104116.8,1164.92298545,122035844.953530602,105343.59501673,0.001,0.001,1,1,105093.1
|
| 169 |
+
2025-01-25 20:55:44,BTC-USDT,105000,105000.1,-0.0018,-199.2,105477.6,104116.8,1161.58493925,121685066.00017559,105343.59501673,0.001,0.001,1,1,105000.1
|
| 170 |
+
2025-01-25 21:01:25,BTC-USDT,104940.1,104940.2,-0.0005,-55.9,105477.6,104116.8,1144.02907489,119839894.50188364,105343.59501673,0.001,0.001,1,1,104940.1
|
| 171 |
+
2025-01-25 21:08:59,BTC-USDT,104894.5,104894.6,-0.0013,-146.7,105477.6,104116.8,1136.54869008,119054045.532969008,105343.59501673,0.001,0.001,1,1,104894.6
|
| 172 |
+
2025-01-25 21:17:58,BTC-USDT,104922,104922.1,-0.0018,-191,105477.6,104116.8,1124.61085576,117798128.243902646,105343.59501673,0.001,0.001,1,1,104919
|
| 173 |
+
2025-01-25 21:24:21,BTC-USDT,104951.1,104951.2,-0.0037,-398.8,105477.6,104116.8,1120.55472769,117371250.675211927,105343.59501673,0.001,0.001,1,1,104951.2
|
| 174 |
+
2025-01-25 21:29:28,BTC-USDT,104957.8,104957.9,-0.0027,-285.7,105477.6,104116.8,1118.8840001,117194664.963647937,105343.59501673,0.001,0.001,1,1,104957.9
|
| 175 |
+
2025-01-25 21:35:22,BTC-USDT,104929.6,104929.7,-0.0036,-388.2,105477.6,104116.8,1123.44649707,117672914.312852117,105343.59501673,0.001,0.001,1,1,104929.6
|
| 176 |
+
2025-01-25 21:40:48,BTC-USDT,104890.3,104890.4,-0.0024,-255.3,105477.6,104116.8,1117.83644499,117081795.442706359,105343.59501673,0.001,0.001,1,1,104884.1
|
| 177 |
+
2025-01-25 21:46:17,BTC-USDT,104964.9,104965,-0.0012,-126.8,105477.6,104116.8,1115.83601122,116871314.643071276,105343.59501673,0.001,0.001,1,1,104964.9
|
| 178 |
+
2025-01-25 21:51:49,BTC-USDT,104933.9,104934,-0.0028,-301.8,105477.6,104116.8,1114.84947469,116767117.466146785,105343.59501673,0.001,0.001,1,1,104934
|
| 179 |
+
2025-01-25 21:57:12,BTC-USDT,105091.8,105091.9,0,7.7,105477.6,104116.8,1118.82546072,117184473.062329707,105343.59501673,0.001,0.001,1,1,105091.8
|
| 180 |
+
2025-01-25 22:04:10,BTC-USDT,105218.5,105218.6,0.0013,143.3,105477.6,104116.8,1121.57621523,117473898.365543163,105343.59501673,0.001,0.001,1,1,105218.6
|
| 181 |
+
2025-01-25 22:12:13,BTC-USDT,105233.5,105233.6,0.0001,16.9,105303.7,104116.8,1105.52316092,115783216.172789412,105343.59501673,0.001,0.001,1,1,105233.6
|
| 182 |
+
2025-01-25 22:22:17,BTC-USDT,105097.4,105097.5,-0.0017,-183.6,105299.7,104116.8,1104.1241731,115635208.869034699,105343.59501673,0.001,0.001,1,1,105097.4
|
| 183 |
+
2025-01-25 22:30:36,BTC-USDT,105024.3,105024.4,0.0005,61.8,105287.2,104116.8,1094.74486713,114650123.803849643,105343.59501673,0.001,0.001,1,1,105024.4
|
| 184 |
+
2025-01-25 22:37:33,BTC-USDT,105031.3,105031.4,-0.0007,-78.2,105287.2,104116.8,1094.22776639,114595754.433794279,105343.59501673,0.001,0.001,1,1,105031.3
|
| 185 |
+
2025-01-25 22:42:36,BTC-USDT,105110,105110.1,-0.0005,-61,105287.2,104116.8,1094.805542,114656429.564726343,105343.59501673,0.001,0.001,1,1,105110.1
|
| 186 |
+
2025-01-25 22:48:04,BTC-USDT,105081.8,105081.9,-0.0009,-105,105287.2,104116.8,1096.33371108,114816824.451072967,105343.59501673,0.001,0.001,1,1,105081.9
|
| 187 |
+
2025-01-25 22:53:40,BTC-USDT,105090.3,105090.4,0.001,105.6,105287.2,104116.8,1095.05704027,114682598.191374386,105343.59501673,0.001,0.001,1,1,105090.3
|
| 188 |
+
2025-01-25 22:59:03,BTC-USDT,105051.3,105051.4,0.002,214,105287.2,104116.8,1089.75428871,114126072.463930377,105343.59501673,0.001,0.001,1,1,105051.4
|
| 189 |
+
2025-01-25 23:06:39,BTC-USDT,105008.8,105008.9,0.0049,513.3,105287.2,104116.8,1085.08314237,113640620.991623035,105343.59501673,0.001,0.001,1,1,105008.9
|
| 190 |
+
2025-01-25 23:15:33,BTC-USDT,104980.8,104980.9,0.0039,417.8,105287.2,104116.8,1074.27412276,112510772.266241832,105343.59501673,0.001,0.001,1,1,104980.9
|
| 191 |
+
2025-01-25 23:23:16,BTC-USDT,104946.7,104946.8,0.0027,283,105287.2,104116.8,1070.91062696,112160812.625067586,105343.59501673,0.001,0.001,1,1,104946.8
|
| 192 |
+
2025-01-25 23:28:46,BTC-USDT,104974,104974.1,0.0028,298.9,105287.2,104116.8,1069.73083366,112037515.969178055,105343.59501673,0.001,0.001,1,1,104974
|
| 193 |
+
2025-01-25 23:34:30,BTC-USDT,104932.1,104932.2,0.0025,270.7,105287.2,104116.8,1065.68349006,111614389.602468787,105343.59501673,0.001,0.001,1,1,104932.1
|
| 194 |
+
2025-01-25 23:39:50,BTC-USDT,104914.6,104914.7,0.0022,231.9,105287.2,104116.8,1064.43579593,111483973.59761139,105343.59501673,0.001,0.001,1,1,104914.6
|
| 195 |
+
2025-01-25 23:45:08,BTC-USDT,104894.5,104894.6,0.0018,198.7,105287.2,104116.8,1064.06965815,111445910.499793475,105343.59501673,0.001,0.001,1,1,104894.5
|
| 196 |
+
2025-01-25 23:50:30,BTC-USDT,104880.9,104881,0.0012,130.5,105287.2,104116.8,1063.42142594,111378197.616414971,105343.59501673,0.001,0.001,1,1,104880.9
|
| 197 |
+
2025-01-25 23:55:44,BTC-USDT,104685.7,104685.8,-0.0011,-123.9,105287.2,104116.8,1069.71164356,112037497.788211402,105343.59501673,0.001,0.001,1,1,104685.7
|
BTC_2025-01-26.csv
ADDED
|
@@ -0,0 +1,197 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
Date,symbol,buy,sell,changeRate,changePrice,high,low,vol,volValue,averagePrice,takerFeeRate,makerFeeRate,takerCoefficient,makerCoefficient,last
|
| 2 |
+
2025-01-26 00:05:13,BTC-USDT,104749.3,104749.4,0,6.5,105287.2,104116.8,1067.42463882,111797904.708761993,105343.59501673,0.001,0.001,1,1,104749.4
|
| 3 |
+
2025-01-26 00:32:07,BTC-USDT,104619,104619.1,0.0012,126.6,105287.2,104116.8,1048.58900929,109827019.116670106,105343.59501673,0.001,0.001,1,1,104619.1
|
| 4 |
+
2025-01-26 00:54:49,BTC-USDT,104718.4,104718.5,0.0022,236.4,105287.2,104116.8,1037.38061081,108655307.370849854,105343.59501673,0.001,0.001,1,1,104718.5
|
| 5 |
+
2025-01-26 01:27:02,BTC-USDT,104701.9,104702,-0.0002,-22.1,105287.2,104116.8,1026.60337582,107529454.695253022,105343.59501673,0.001,0.001,1,1,104702
|
| 6 |
+
2025-01-26 02:00:32,BTC-USDT,104534.5,104534.6,-0.002,-211.9,105287.2,104116.8,1020.01336863,106838202.425064007,105343.59501673,0.001,0.001,1,1,104533.7
|
| 7 |
+
2025-01-26 02:28:26,BTC-USDT,104654.3,104654.4,0.0003,39.5,105287.2,104116.8,1004.39406674,105201924.468504383,105343.59501673,0.001,0.001,1,1,104654.4
|
| 8 |
+
2025-01-26 02:47:40,BTC-USDT,104600.3,104600.4,0.001,110.2,105287.2,104116.8,999.50747426,104690804.962941366,105343.59501673,0.001,0.001,1,1,104600.4
|
| 9 |
+
2025-01-26 02:59:38,BTC-USDT,104671.7,104671.8,0.0013,144.7,105287.2,104116.8,992.53621399,103961818.090177991,105343.59501673,0.001,0.001,1,1,104671.8
|
| 10 |
+
2025-01-26 03:09:03,BTC-USDT,104745.4,104745.5,0.0014,146.5,105287.2,104116.8,995.06202012,104226786.220926379,105343.59501673,0.001,0.001,1,1,104742.6
|
| 11 |
+
2025-01-26 03:18:42,BTC-USDT,104799.9,104800,0.0029,312.5,105287.2,104116.8,994.81957317,104202267.697104558,105343.59501673,0.001,0.001,1,1,104800
|
| 12 |
+
2025-01-26 03:28:06,BTC-USDT,104754.1,104754.2,0.0003,33.6,105287.2,104116.8,992.68339565,103979214.715016327,105343.59501673,0.001,0.001,1,1,104754.1
|
| 13 |
+
2025-01-26 03:35:13,BTC-USDT,104815.3,104815.4,-0.0008,-91.5,105287.2,104116.8,990.67650431,103768648.207584824,105343.59501673,0.001,0.001,1,1,104815.3
|
| 14 |
+
2025-01-26 03:41:25,BTC-USDT,104944.4,104944.5,0.0006,69.9,105287.2,104116.8,995.69006345,104294655.757307351,105343.59501673,0.001,0.001,1,1,104944.5
|
| 15 |
+
2025-01-26 03:46:35,BTC-USDT,105135,105135.1,0.0028,296.5,105287.2,104116.8,1016.11969289,106442639.438072364,105343.59501673,0.001,0.001,1,1,105135.1
|
| 16 |
+
2025-01-26 03:51:57,BTC-USDT,105114,105114.1,0.0013,137.5,105287.2,104116.8,1010.74110414,105878684.900561585,105343.59501673,0.001,0.001,1,1,105114
|
| 17 |
+
2025-01-26 03:57:08,BTC-USDT,105007.8,105007.9,-0.0017,-179,105287.2,104116.8,1010.8438175,105889555.77442139,105343.59501673,0.001,0.001,1,1,105007.8
|
| 18 |
+
2025-01-26 04:04:46,BTC-USDT,105041.4,105041.5,-0.0008,-92.6,105287.2,104116.8,1009.9478445,105794761.239459271,105343.59501673,0.001,0.001,1,1,105041.5
|
| 19 |
+
2025-01-26 04:13:31,BTC-USDT,105079.7,105079.8,0.0004,50.6,105287.2,104116.8,1010.27511322,105829218.734835,105343.59501673,0.001,0.001,1,1,105079.8
|
| 20 |
+
2025-01-26 04:24:27,BTC-USDT,105195.5,105195.6,0.003,318.2,105287.2,104116.8,1014.18957686,106240928.832692191,105343.59501673,0.001,0.001,1,1,105195.6
|
| 21 |
+
2025-01-26 04:32:10,BTC-USDT,105333.2,105333.3,0.005,532.4,105511.9,104116.8,1024.07042476,107283824.303440294,105343.59501673,0.001,0.001,1,1,105333.2
|
| 22 |
+
2025-01-26 04:38:34,BTC-USDT,105200.4,105200.5,0.0037,393.9,105511.9,104116.8,1029.51209539,107857291.954854323,105343.59501673,0.001,0.001,1,1,105200.5
|
| 23 |
+
2025-01-26 04:44:00,BTC-USDT,105206.9,105207,0.0037,395.7,105511.9,104116.8,1034.45488118,108377592.03328413,105343.59501673,0.001,0.001,1,1,105207
|
| 24 |
+
2025-01-26 04:49:12,BTC-USDT,105200.5,105200.6,0.0034,364.9,105511.9,104116.8,1033.8965621,108319643.96346129,105343.59501673,0.001,0.001,1,1,105200.6
|
| 25 |
+
2025-01-26 04:54:24,BTC-USDT,105134.2,105134.3,0.0037,397.8,105511.9,104116.8,1038.39946579,108793430.756430058,105343.59501673,0.001,0.001,1,1,105134.2
|
| 26 |
+
2025-01-26 04:59:42,BTC-USDT,105177.8,105177.9,0.0052,550.3,105511.9,104116.8,1040.24893377,108989554.837681413,105343.59501673,0.001,0.001,1,1,105177.9
|
| 27 |
+
2025-01-26 05:07:29,BTC-USDT,105094.3,105094.4,0.0045,472.6,105511.9,104116.8,1039.14958288,108875823.021803377,105343.59501673,0.001,0.001,1,1,105094.3
|
| 28 |
+
2025-01-26 05:16:36,BTC-USDT,105174.8,105174.9,0.0073,770.8,105511.9,104116.8,1035.74913636,108522435.721054202,105343.59501673,0.001,0.001,1,1,105174.8
|
| 29 |
+
2025-01-26 05:26:10,BTC-USDT,105070.9,105071,0.0043,455.1,105511.9,104116.8,1033.78912323,108319245.184141141,105343.59501673,0.001,0.001,1,1,105070.9
|
| 30 |
+
2025-01-26 05:33:08,BTC-USDT,105024.3,105024.4,0.0041,435.3,105511.9,104116.8,1033.12097474,108250275.365647786,105343.59501673,0.001,0.001,1,1,105024.4
|
| 31 |
+
2025-01-26 05:39:03,BTC-USDT,105010.4,105010.5,0.0034,358.4,105511.9,104116.8,1032.80222042,108217593.214020199,105343.59501673,0.001,0.001,1,1,105010.5
|
| 32 |
+
2025-01-26 05:44:27,BTC-USDT,105076.3,105076.4,0.005,526,105511.9,104116.8,1030.68245715,107996601.141585879,105343.59501673,0.001,0.001,1,1,105076.3
|
| 33 |
+
2025-01-26 05:49:58,BTC-USDT,105187.8,105187.9,0.0059,625.1,105511.9,104116.8,1031.20862983,108052696.779393684,105343.59501673,0.001,0.001,1,1,105187.9
|
| 34 |
+
2025-01-26 05:55:32,BTC-USDT,105121.1,105121.2,0.0063,667,105511.9,104116.8,1030.11079888,107939004.655223443,105343.59501673,0.001,0.001,1,1,105121.1
|
| 35 |
+
2025-01-26 06:07:30,BTC-USDT,105097.2,105097.3,0.0063,664.9,105511.9,104116.8,1019.53048217,106836535.134610628,105343.59501673,0.001,0.001,1,1,105097.2
|
| 36 |
+
2025-01-26 06:09:56,BTC-USDT,105097.1,105097.2,0.0059,618.3,105511.9,104116.8,1019.56884412,106841067.496358666,105343.59501673,0.001,0.001,1,1,105097.1
|
| 37 |
+
2025-01-26 06:20:25,BTC-USDT,105055.5,105055.6,0.0075,787.7,105511.9,104116.8,1013.55225628,106215281.671563604,105343.59501673,0.001,0.001,1,1,105055.6
|
| 38 |
+
2025-01-26 06:31:03,BTC-USDT,105059.9,105060,0.0064,672.6,105511.9,104116.8,1012.78304228,106137789.779460036,105343.59501673,0.001,0.001,1,1,105060
|
| 39 |
+
2025-01-26 06:38:49,BTC-USDT,104972.1,104972.2,0.0064,669.6,105511.9,104116.8,1010.28679416,105879345.331097072,105343.59501673,0.001,0.001,1,1,104972.1
|
| 40 |
+
2025-01-26 06:44:35,BTC-USDT,104966.1,104966.2,0.0059,625.9,105511.9,104116.8,1007.68500531,105608614.2080747,105343.59501673,0.001,0.001,1,1,104966.1
|
| 41 |
+
2025-01-26 06:49:57,BTC-USDT,105012.9,105013,0.0071,741.8,105511.9,104116.8,1006.45932838,105481227.267848753,105343.59501673,0.001,0.001,1,1,105013
|
| 42 |
+
2025-01-26 06:55:24,BTC-USDT,105035.9,105036,0.0073,766.6,105511.9,104116.8,1006.51114984,105488309.01258306,105343.59501673,0.001,0.001,1,1,105035.9
|
| 43 |
+
2025-01-26 07:01:00,BTC-USDT,105027.2,105027.3,0.0067,707.2,105511.9,104116.8,1006.04838371,105440575.97840976,105343.59501673,0.001,0.001,1,1,105027.2
|
| 44 |
+
2025-01-26 07:08:35,BTC-USDT,105007,105007.1,0.0062,656.8,105511.9,104116.8,1005.32879694,105365925.55596266,105343.59501673,0.001,0.001,1,1,105007
|
| 45 |
+
2025-01-26 07:17:17,BTC-USDT,104944.7,104944.8,0.005,523.9,105511.9,104116.8,1004.16391259,105244822.989419982,105343.59501673,0.001,0.001,1,1,104944.7
|
| 46 |
+
2025-01-26 07:23:54,BTC-USDT,104983,104983.1,0.0046,483.2,105511.9,104116.8,1003.79466431,105206987.711851535,105343.59501673,0.001,0.001,1,1,104983.1
|
| 47 |
+
2025-01-26 07:29:23,BTC-USDT,105031.9,105032,0.0053,560.2,105511.9,104116.8,1007.23060838,105568588.276553219,105343.59501673,0.001,0.001,1,1,105031.9
|
| 48 |
+
2025-01-26 07:35:34,BTC-USDT,104974.8,104974.9,0.0047,499.6,105511.9,104116.8,1007.01344893,105546487.566268151,105343.59501673,0.001,0.001,1,1,104974.8
|
| 49 |
+
2025-01-26 07:40:35,BTC-USDT,104996.7,104996.8,0.0058,614.8,105511.9,104116.8,1006.65896622,105509750.146923488,105343.59501673,0.001,0.001,1,1,104996.8
|
| 50 |
+
2025-01-26 07:45:46,BTC-USDT,105022.2,105022.3,0.006,631.3,105511.9,104116.8,1007.39901674,105587769.200975701,105343.59501673,0.001,0.001,1,1,105022.2
|
| 51 |
+
2025-01-26 07:51:16,BTC-USDT,104987.2,104987.3,0.0052,550.5,105511.9,104116.8,1006.17761231,105460857.6395641,105343.59501673,0.001,0.001,1,1,104987.3
|
| 52 |
+
2025-01-26 07:56:38,BTC-USDT,104996.9,104997,0.0058,605.9,105511.9,104116.8,1005.66770347,105407985.391651233,105343.59501673,0.001,0.001,1,1,104996.9
|
| 53 |
+
2025-01-26 08:06:12,BTC-USDT,105173.5,105173.6,0.0074,779.8,105511.9,104116.8,1011.62830354,106035735.499296215,105343.59501673,0.001,0.001,1,1,105173.5
|
| 54 |
+
2025-01-26 08:12:07,BTC-USDT,105121.2,105121.3,0.0068,714.2,105511.9,104116.8,1014.40593478,106330080.700853431,105343.59501673,0.001,0.001,1,1,105121.5
|
| 55 |
+
2025-01-26 08:22:34,BTC-USDT,105007.8,105007.9,0.0054,564.5,105511.9,104116.8,1015.42811665,106439312.871367077,105343.59501673,0.001,0.001,1,1,105007.9
|
| 56 |
+
2025-01-26 08:30:10,BTC-USDT,104973.9,104974,0.006,629.8,105511.9,104116.8,1016.98226738,106603305.58255661,105343.59501673,0.001,0.001,1,1,104973.9
|
| 57 |
+
2025-01-26 08:36:18,BTC-USDT,104909.8,104909.9,0.0059,619.4,105511.9,104116.8,1018.52741542,106766588.677955607,105343.59501673,0.001,0.001,1,1,104909.9
|
| 58 |
+
2025-01-26 08:41:56,BTC-USDT,104980.4,104980.5,0.0066,690.3,105511.9,104116.8,1012.47482796,106137181.831794592,105343.59501673,0.001,0.001,1,1,104980.5
|
| 59 |
+
2025-01-26 08:47:19,BTC-USDT,105003,105003.1,0.0062,653.8,105511.9,104116.8,1011.92128722,106080461.565040272,105343.59501673,0.001,0.001,1,1,105003
|
| 60 |
+
2025-01-26 08:52:48,BTC-USDT,105057.6,105057.7,0.0077,811.8,105511.9,104116.8,1014.5190758,106354322.410525144,105343.59501673,0.001,0.001,1,1,105057.6
|
| 61 |
+
2025-01-26 08:58:00,BTC-USDT,105035.1,105035.2,0.0069,723.5,105511.9,104116.8,1012.359542,106130311.054407651,105343.59501673,0.001,0.001,1,1,105035.2
|
| 62 |
+
2025-01-26 09:05:11,BTC-USDT,104968.2,104968.3,0.0062,647,105511.9,104116.8,1012.39728321,106135158.805503597,105343.59501673,0.001,0.001,1,1,104968.2
|
| 63 |
+
2025-01-26 09:13:38,BTC-USDT,104959.6,104959.7,0.0065,682.4,105511.9,104116.8,1012.52648743,106150270.815931926,105343.59501673,0.001,0.001,1,1,104959.6
|
| 64 |
+
2025-01-26 09:22:37,BTC-USDT,104947.8,104947.9,0.0051,536.9,105511.9,104116.8,1012.41705278,106140010.985230172,105343.59501673,0.001,0.001,1,1,104947.9
|
| 65 |
+
2025-01-26 09:28:26,BTC-USDT,104865.5,104865.6,0.0049,521.3,105511.9,104116.8,1018.50087488,106778501.15309001,105343.59501673,0.001,0.001,1,1,104865.5
|
| 66 |
+
2025-01-26 09:34:01,BTC-USDT,104548.4,104548.5,0.0009,101,105511.9,104116.8,1026.38461676,107605399.406240333,105343.59501673,0.001,0.001,1,1,104548.4
|
| 67 |
+
2025-01-26 09:39:32,BTC-USDT,104557.8,104557.9,0.0015,161.3,105511.9,104116.8,1040.64131842,109096529.686860493,105343.59501673,0.001,0.001,1,1,104557.9
|
| 68 |
+
2025-01-26 09:44:43,BTC-USDT,104629.8,104629.9,0.0022,236.3,105511.9,104116.8,1045.00778722,109553038.707446485,105343.59501673,0.001,0.001,1,1,104629.9
|
| 69 |
+
2025-01-26 09:50:15,BTC-USDT,104625.6,104625.7,0.0028,294.5,105511.9,104116.8,1046.84937729,109746048.309995194,105343.59501673,0.001,0.001,1,1,104628.6
|
| 70 |
+
2025-01-26 09:55:29,BTC-USDT,104568.7,104568.8,0.0015,160.8,105511.9,104116.8,1048.8700505,109957571.637628095,105343.59501673,0.001,0.001,1,1,104568.8
|
| 71 |
+
2025-01-26 10:01:29,BTC-USDT,104666.7,104666.8,0.0032,341.8,105511.9,104116.8,1053.35046283,110426363.353506225,105343.59501673,0.001,0.001,1,1,104665.7
|
| 72 |
+
2025-01-26 10:10:09,BTC-USDT,104646.7,104646.8,0.0046,488.9,105511.9,104157.7,1049.68261557,110045255.89558351,105343.59501673,0.001,0.001,1,1,104646.7
|
| 73 |
+
2025-01-26 10:19:38,BTC-USDT,104587.6,104587.7,0.0018,197.3,105511.9,104213.4,1038.02844228,108829788.012895159,105343.59501673,0.001,0.001,1,1,104587.6
|
| 74 |
+
2025-01-26 10:28:58,BTC-USDT,104604.1,104604.2,0.0033,346.6,105511.9,104233.6,1036.37573767,108658201.443069075,105343.59501673,0.001,0.001,1,1,104604.2
|
| 75 |
+
2025-01-26 10:35:20,BTC-USDT,104680.8,104680.9,0.0027,291.9,105511.9,104374.9,1038.17336769,108846911.07703868,105343.59501673,0.001,0.001,1,1,104683.8
|
| 76 |
+
2025-01-26 10:40:35,BTC-USDT,104586.7,104586.8,0.0016,177,105511.9,104378.4,1036.98275732,108722847.058782378,105343.59501673,0.001,0.001,1,1,104586.7
|
| 77 |
+
2025-01-26 10:46:12,BTC-USDT,104506.8,104506.9,0.0006,66.8,105511.9,104378.4,1040.0159805,109040203.756518558,105343.59501673,0.001,0.001,1,1,104506.8
|
| 78 |
+
2025-01-26 10:51:36,BTC-USDT,104503.1,104503.2,-0.0009,-96.1,105511.9,104378.4,1036.49359764,108671819.005981176,105343.59501673,0.001,0.001,1,1,104503.2
|
| 79 |
+
2025-01-26 10:56:48,BTC-USDT,104657.1,104657.2,0.0009,97.4,105511.9,104378.4,1036.68707871,108692080.293766242,105343.59501673,0.001,0.001,1,1,104657.2
|
| 80 |
+
2025-01-26 11:03:06,BTC-USDT,104703.1,104703.2,0.0014,155.1,105511.9,104378.4,1032.90808729,108297320.65077832,105343.59501673,0.001,0.001,1,1,104703.2
|
| 81 |
+
2025-01-26 11:10:30,BTC-USDT,104780.3,104780.4,0.0019,201.7,105511.9,104378.4,984.82283775,103269433.016949876,105343.59501673,0.001,0.001,1,1,104780.4
|
| 82 |
+
2025-01-26 11:17:48,BTC-USDT,104798.5,104798.6,0.0034,359.9,105511.9,104378.4,984.13971157,103198801.131260595,105343.59501673,0.001,0.001,1,1,104798.5
|
| 83 |
+
2025-01-26 11:23:02,BTC-USDT,104850.2,104850.3,0.004,418,105511.9,104378.4,984.43970316,103230765.246672946,105343.59501673,0.001,0.001,1,1,104850.2
|
| 84 |
+
2025-01-26 11:28:40,BTC-USDT,104695.7,104695.8,0.0026,274.4,105511.9,104413.5,981.37761893,102912150.991207416,105343.59501673,0.001,0.001,1,1,104695.7
|
| 85 |
+
2025-01-26 11:34:19,BTC-USDT,104736.2,104736.3,0.0025,271.1,105511.9,104432.8,937.17579259,98296883.424526523,105343.59501673,0.001,0.001,1,1,104736.3
|
| 86 |
+
2025-01-26 11:39:39,BTC-USDT,104765.1,104765.2,0.0025,265,105511.9,104432.8,930.81709305,97632918.675783671,105343.59501673,0.001,0.001,1,1,104765.1
|
| 87 |
+
2025-01-26 11:45:10,BTC-USDT,104742.4,104742.5,0.0021,222.4,105511.9,104432.8,928.82030831,97424502.44326589,105343.59501673,0.001,0.001,1,1,104742.5
|
| 88 |
+
2025-01-26 11:50:40,BTC-USDT,104702.1,104702.2,0.0005,55.1,105511.9,104432.8,912.80593653,95749777.047915392,105343.59501673,0.001,0.001,1,1,104702.2
|
| 89 |
+
2025-01-26 11:56:00,BTC-USDT,104788.6,104788.7,0.0011,115.7,105511.9,104432.8,910.6405147,95523323.469496222,105343.59501673,0.001,0.001,1,1,104788.7
|
| 90 |
+
2025-01-26 12:02:57,BTC-USDT,104805.2,104805.3,0.0019,205.9,105511.9,104432.8,908.94907245,95346580.06591434,105343.59501673,0.001,0.001,1,1,104805.2
|
| 91 |
+
2025-01-26 12:11:37,BTC-USDT,104749.1,104749.2,0.002,212.6,105511.9,104432.8,899.77831737,94387993.52539283,105343.59501673,0.001,0.001,1,1,104749.2
|
| 92 |
+
2025-01-26 12:23:35,BTC-USDT,104748.6,104748.7,0.0023,246.9,105511.9,104432.8,899.35768288,94344624.949513974,105343.59501673,0.001,0.001,1,1,104748.6
|
| 93 |
+
2025-01-26 12:39:16,BTC-USDT,104714.8,104714.9,0.0005,62,105511.9,104432.8,899.63052468,94374320.874427457,105343.59501673,0.001,0.001,1,1,104714.8
|
| 94 |
+
2025-01-26 12:50:33,BTC-USDT,104736,104736.1,0.0005,61.7,105511.9,104432.8,898.23932982,94228973.237405781,105343.59501673,0.001,0.001,1,1,104736
|
| 95 |
+
2025-01-26 12:58:50,BTC-USDT,104876.3,104876.4,0.0013,142,105511.9,104432.8,897.39756265,94141057.115282212,105343.59501673,0.001,0.001,1,1,104876.4
|
| 96 |
+
2025-01-26 13:07:30,BTC-USDT,104999.9,105000,0.0023,250.8,105511.9,104432.8,900.40147219,94457010.012051564,105343.59501673,0.001,0.001,1,1,104999.9
|
| 97 |
+
2025-01-26 13:16:40,BTC-USDT,105016.9,105017,0.0025,265.3,105511.9,104432.8,901.35432218,94557854.491472231,105343.59501673,0.001,0.001,1,1,105017
|
| 98 |
+
2025-01-26 13:25:54,BTC-USDT,104924.4,104924.5,0.0013,139.3,105511.9,104432.8,872.8072489,91566883.339738786,105343.59501673,0.001,0.001,1,1,104922.4
|
| 99 |
+
2025-01-26 13:31:07,BTC-USDT,104935.8,104935.9,0.002,216.2,105511.9,104432.8,869.34057634,91204089.384302865,105343.59501673,0.001,0.001,1,1,104935.8
|
| 100 |
+
2025-01-26 13:36:30,BTC-USDT,104997.8,104997.9,0.0027,289.1,105511.9,104432.8,867.76033721,91038931.765311973,105343.59501673,0.001,0.001,1,1,104997.9
|
| 101 |
+
2025-01-26 13:41:56,BTC-USDT,104924.5,104924.6,0.0015,166.8,105511.9,104432.8,867.58577323,91021338.300069986,105343.59501673,0.001,0.001,1,1,104924.6
|
| 102 |
+
2025-01-26 13:47:27,BTC-USDT,104869.2,104869.3,0.0007,77.1,105511.9,104432.8,866.9818226,90958284.272941935,105343.59501673,0.001,0.001,1,1,104864.3
|
| 103 |
+
2025-01-26 13:52:52,BTC-USDT,104867.8,104867.9,0.0016,169.8,105511.9,104432.8,865.69682802,90824093.72578276,105343.59501673,0.001,0.001,1,1,104867.9
|
| 104 |
+
2025-01-26 13:58:22,BTC-USDT,104951.9,104952,0.0021,220.7,105511.9,104432.8,865.31308804,90784109.248701837,105343.59501673,0.001,0.001,1,1,104951.9
|
| 105 |
+
2025-01-26 14:05:23,BTC-USDT,104861.9,104862,0.0023,249.4,105511.9,104432.8,867.44706511,91008423.647594772,105343.59501673,0.001,0.001,1,1,104861.9
|
| 106 |
+
2025-01-26 14:13:17,BTC-USDT,104846.5,104846.6,0.0027,288.7,105511.9,104432.8,865.03054043,90756065.101382802,105343.59501673,0.001,0.001,1,1,104850.4
|
| 107 |
+
2025-01-26 14:21:44,BTC-USDT,104795.9,104796,0.0018,188.4,105511.9,104432.8,864.0845714,90657665.236232927,105343.59501673,0.001,0.001,1,1,104795.9
|
| 108 |
+
2025-01-26 14:28:37,BTC-USDT,104853.9,104854,0.0023,247.2,105511.9,104432.8,863.42696796,90589120.939333394,105343.59501673,0.001,0.001,1,1,104853.9
|
| 109 |
+
2025-01-26 14:34:13,BTC-USDT,104900.8,104900.9,0.0028,299.2,105511.9,104432.8,862.80049408,90523935.622588126,105343.59501673,0.001,0.001,1,1,104899
|
| 110 |
+
2025-01-26 14:39:35,BTC-USDT,104924.7,104924.8,0.0036,378.7,105511.9,104432.8,863.1989554,90566069.780658275,105343.59501673,0.001,0.001,1,1,104924.8
|
| 111 |
+
2025-01-26 14:44:54,BTC-USDT,104956.6,104956.7,0.0039,407.8,105511.9,104432.8,862.57413455,90501277.072237004,105343.59501673,0.001,0.001,1,1,104956.6
|
| 112 |
+
2025-01-26 14:50:20,BTC-USDT,104959.7,104959.8,0.0044,464.6,105511.9,104432.8,863.85223759,90636018.440390988,105343.59501673,0.001,0.001,1,1,104959.7
|
| 113 |
+
2025-01-26 14:55:38,BTC-USDT,104999.1,104999.2,0.0047,500,105511.9,104432.8,865.99382155,90861168.578999888,105343.59501673,0.001,0.001,1,1,104999.1
|
| 114 |
+
2025-01-26 15:01:27,BTC-USDT,104926.7,104926.8,0.0021,220.9,105511.9,104432.8,865.18993312,90777799.872026007,105343.59501673,0.001,0.001,1,1,104926.8
|
| 115 |
+
2025-01-26 15:09:19,BTC-USDT,104955,104955.1,0.0029,307.2,105511.9,104432.8,866.83603826,90951488.648301807,105343.59501673,0.001,0.001,1,1,104955.1
|
| 116 |
+
2025-01-26 15:18:36,BTC-USDT,105049.5,105049.6,0.0019,202.5,105511.9,104432.8,857.56348576,89980307.319343975,105343.59501673,0.001,0.001,1,1,105049.6
|
| 117 |
+
2025-01-26 15:26:07,BTC-USDT,105039.8,105039.9,0.0003,39.7,105511.9,104432.8,850.51107768,89240460.489758164,105343.59501673,0.001,0.001,1,1,105039.8
|
| 118 |
+
2025-01-26 15:31:33,BTC-USDT,105038.6,105038.7,0.0006,63.4,105511.9,104432.8,850.05312526,89192484.072445067,105343.59501673,0.001,0.001,1,1,105038.7
|
| 119 |
+
2025-01-26 15:37:01,BTC-USDT,104989.6,104989.7,0.0003,33,105511.9,104432.8,849.87804452,89174193.564953607,105343.59501673,0.001,0.001,1,1,104989.7
|
| 120 |
+
2025-01-26 15:42:23,BTC-USDT,104973.6,104973.7,0.0013,143.9,105511.9,104432.8,843.2284136,88476580.469867873,105343.59501673,0.001,0.001,1,1,104973.6
|
| 121 |
+
2025-01-26 15:47:48,BTC-USDT,104975.1,104975.2,0.002,215.3,105511.9,104432.8,838.95999268,88029505.30496482,105343.59501673,0.001,0.001,1,1,104975.1
|
| 122 |
+
2025-01-26 15:53:14,BTC-USDT,105018.5,105018.6,0.0015,160.2,105511.9,104432.8,835.66017459,87683870.804517953,105343.59501673,0.001,0.001,1,1,105018.6
|
| 123 |
+
2025-01-26 15:58:28,BTC-USDT,104978.2,104978.3,0.0005,60.3,105511.9,104432.8,833.20868676,87426826.717804234,105343.59501673,0.001,0.001,1,1,104978.2
|
| 124 |
+
2025-01-26 16:05:51,BTC-USDT,104915.6,104915.7,-0.0004,-43.2,105511.9,104432.8,833.21679551,87427901.112532579,104927.90198202,0.001,0.001,1,1,104915.6
|
| 125 |
+
2025-01-26 16:14:52,BTC-USDT,104895.8,104895.9,-0.0001,-18.3,105511.9,104432.8,830.12029139,87103037.65094432,104927.90198202,0.001,0.001,1,1,104895.9
|
| 126 |
+
2025-01-26 16:25:40,BTC-USDT,104935.3,104935.4,0.0019,200.9,105511.9,104432.8,825.62131591,86631325.91289636,104927.90198202,0.001,0.001,1,1,104935.3
|
| 127 |
+
2025-01-26 16:33:34,BTC-USDT,104995,104995.1,0.003,318.9,105511.9,104432.8,825.50871939,86620153.094602879,104927.90198202,0.001,0.001,1,1,104995.1
|
| 128 |
+
2025-01-26 16:40:10,BTC-USDT,104974.6,104974.7,0.0021,220.6,105511.9,104432.8,817.94277236,85828023.418646555,104927.90198202,0.001,0.001,1,1,104974.6
|
| 129 |
+
2025-01-26 16:45:35,BTC-USDT,105026.9,105027,0.0038,405.9,105511.9,104432.8,814.62200776,85481391.2077955,104927.90198202,0.001,0.001,1,1,105026.9
|
| 130 |
+
2025-01-26 16:51:16,BTC-USDT,104995,104995.1,0.0029,304.2,105511.9,104432.8,811.59910206,85165812.882986824,104927.90198202,0.001,0.001,1,1,104995.5
|
| 131 |
+
2025-01-26 16:56:40,BTC-USDT,104928.9,104929,0.0024,257.6,105511.9,104432.8,812.05260158,85213862.638741405,104927.90198202,0.001,0.001,1,1,104929
|
| 132 |
+
2025-01-26 17:03:13,BTC-USDT,104921.8,104921.9,0.0022,238.9,105511.9,104432.8,812.02983623,85212256.58918711,104927.90198202,0.001,0.001,1,1,104921.9
|
| 133 |
+
2025-01-26 17:11:05,BTC-USDT,104965.6,104965.7,0.0033,352.8,105511.9,104432.8,810.12795179,85014137.11875057,104927.90198202,0.001,0.001,1,1,104965.6
|
| 134 |
+
2025-01-26 17:19:43,BTC-USDT,105001.4,105001.5,0.0049,516.9,105511.9,104432.8,802.50873555,84219062.49259683,104927.90198202,0.001,0.001,1,1,105001.5
|
| 135 |
+
2025-01-26 17:27:49,BTC-USDT,104984.7,104984.8,0.0021,228.5,105511.9,104432.8,794.97546048,83432059.056767139,104927.90198202,0.001,0.001,1,1,104984.8
|
| 136 |
+
2025-01-26 17:34:18,BTC-USDT,104979.4,104979.5,0.0024,257.5,105511.9,104432.8,791.40070219,83058295.218192671,104927.90198202,0.001,0.001,1,1,104979.4
|
| 137 |
+
2025-01-26 17:39:43,BTC-USDT,105019.2,105019.3,0.0039,418.2,105511.9,104432.8,789.83848977,82895476.519024526,104927.90198202,0.001,0.001,1,1,105019.3
|
| 138 |
+
2025-01-26 17:45:05,BTC-USDT,104975.7,104975.8,0.0035,370.5,105511.9,104432.8,789.13947994,82823147.018894645,104927.90198202,0.001,0.001,1,1,104975.8
|
| 139 |
+
2025-01-26 17:50:16,BTC-USDT,105049.9,105050,0.0023,246,105511.9,104432.8,788.48669902,82755963.854490584,104927.90198202,0.001,0.001,1,1,105050
|
| 140 |
+
2025-01-26 17:55:43,BTC-USDT,104960.3,104960.4,0.0014,149.5,105511.9,104432.8,788.80363662,82789576.206076537,104927.90198202,0.001,0.001,1,1,104960.3
|
| 141 |
+
2025-01-26 18:07:18,BTC-USDT,105074.5,105074.6,0.0009,101.6,105511.9,104432.8,785.4667634,82440970.457325738,104927.90198202,0.001,0.001,1,1,105074.6
|
| 142 |
+
2025-01-26 18:10:07,BTC-USDT,105107.7,105107.8,0.0007,76.3,105511.9,104432.8,787.40244979,82644477.302310745,104927.90198202,0.001,0.001,1,1,105107.7
|
| 143 |
+
2025-01-26 18:20:37,BTC-USDT,105237.1,105237.2,0.0022,240.1,105511.9,104432.8,801.01925912,84077240.811029234,104927.90198202,0.001,0.001,1,1,105237.2
|
| 144 |
+
2025-01-26 18:30:57,BTC-USDT,105211.7,105211.8,0.0016,175.6,105511.9,104432.8,802.83941028,84270117.954592058,104927.90198202,0.001,0.001,1,1,105211.2
|
| 145 |
+
2025-01-26 18:38:54,BTC-USDT,105165.8,105165.9,0.0003,41,105511.9,104432.8,792.88267868,83223285.560225527,104927.90198202,0.001,0.001,1,1,105165.8
|
| 146 |
+
2025-01-26 18:45:20,BTC-USDT,105149.3,105149.4,0.0017,184.7,105511.9,104432.8,790.71689176,82996066.810582955,104927.90198202,0.001,0.001,1,1,105149.3
|
| 147 |
+
2025-01-26 18:50:38,BTC-USDT,105118.3,105118.4,0.0018,192.3,105511.9,104432.8,786.26349393,82528865.293647088,104927.90198202,0.001,0.001,1,1,105118.3
|
| 148 |
+
2025-01-26 18:56:06,BTC-USDT,105134.5,105134.6,0.0015,158.2,105511.9,104432.8,781.45163474,82023752.734391999,104927.90198202,0.001,0.001,1,1,105134.6
|
| 149 |
+
2025-01-26 19:02:29,BTC-USDT,105235.3,105235.4,0.0017,180.1,105511.9,104432.8,776.33122837,81486554.206940951,104927.90198202,0.001,0.001,1,1,105235.4
|
| 150 |
+
2025-01-26 19:09:50,BTC-USDT,105095.5,105095.6,-0.0003,-34.9,105511.9,104432.8,759.43486178,79710659.191593064,104927.90198202,0.001,0.001,1,1,105095.5
|
| 151 |
+
2025-01-26 19:17:27,BTC-USDT,105096.1,105096.2,0.0001,18,105511.9,104432.8,737.19999246,77373510.84521607,104927.90198202,0.001,0.001,1,1,105096.1
|
| 152 |
+
2025-01-26 19:22:46,BTC-USDT,105083.7,105083.8,-0.0003,-37.3,105511.9,104432.8,728.43530621,76452156.42314517,104927.90198202,0.001,0.001,1,1,105083.7
|
| 153 |
+
2025-01-26 19:28:14,BTC-USDT,105110.6,105110.7,0.0003,34.1,105511.9,104432.8,690.69179987,72484387.373640806,104927.90198202,0.001,0.001,1,1,105110.6
|
| 154 |
+
2025-01-26 19:34:04,BTC-USDT,105074,105074.1,0.001,114,105511.9,104432.8,681.84978639,71555907.650334309,104927.90198202,0.001,0.001,1,1,105074
|
| 155 |
+
2025-01-26 19:39:05,BTC-USDT,105148.1,105148.2,0.0014,157.1,105511.9,104432.8,682.98577474,71675463.907073629,104927.90198202,0.001,0.001,1,1,105148.2
|
| 156 |
+
2025-01-26 19:44:17,BTC-USDT,105088.9,105089,0.0009,101.3,105511.9,104432.8,681.193843,71487432.134625414,104927.90198202,0.001,0.001,1,1,105089
|
| 157 |
+
2025-01-26 19:49:28,BTC-USDT,105074.2,105074.3,0.0014,157.3,105511.9,104432.8,679.56273749,71316369.960917729,104927.90198202,0.001,0.001,1,1,105074.3
|
| 158 |
+
2025-01-26 19:54:43,BTC-USDT,105113,105113.1,0.0012,126.7,105511.9,104432.8,679.21789828,71280417.88035373,104927.90198202,0.001,0.001,1,1,105112.9
|
| 159 |
+
2025-01-26 20:00:03,BTC-USDT,105083.8,105083.9,0.0002,29.8,105511.9,104432.8,680.92764169,71460187.461086754,104927.90198202,0.001,0.001,1,1,105083.9
|
| 160 |
+
2025-01-26 20:07:46,BTC-USDT,104994,104994.1,-0.0015,-162.5,105511.9,104432.8,683.6681993,71747776.5762632,104927.90198202,0.001,0.001,1,1,104993.2
|
| 161 |
+
2025-01-26 20:16:56,BTC-USDT,105040,105040.1,-0.0007,-80.6,105511.9,104432.8,682.03186218,71575595.463450143,104927.90198202,0.001,0.001,1,1,105040
|
| 162 |
+
2025-01-26 20:25:13,BTC-USDT,105198.6,105198.7,0.0012,130.3,105511.9,104432.8,682.0656455,71578862.966984901,104927.90198202,0.001,0.001,1,1,105198.6
|
| 163 |
+
2025-01-26 20:30:42,BTC-USDT,105167.2,105167.3,0.0009,96.7,105511.9,104432.8,680.80837489,71446853.966537659,104927.90198202,0.001,0.001,1,1,105169
|
| 164 |
+
2025-01-26 20:36:24,BTC-USDT,105119.7,105119.8,0.0013,140.8,105511.9,104432.8,675.19285148,70856730.261680892,104927.90198202,0.001,0.001,1,1,105119.8
|
| 165 |
+
2025-01-26 20:41:41,BTC-USDT,105081.3,105081.4,0.0011,121.8,105511.9,104432.8,675.00404701,70836974.906269469,104927.90198202,0.001,0.001,1,1,105081.4
|
| 166 |
+
2025-01-26 20:47:01,BTC-USDT,105032.9,105033,-0.0001,-11.9,105511.9,104432.8,675.63170547,70902944.162746038,104927.90198202,0.001,0.001,1,1,105032.9
|
| 167 |
+
2025-01-26 20:52:38,BTC-USDT,105004.2,105004.3,-0.0006,-70.7,105511.9,104432.8,674.72542825,70807716.221376967,104927.90198202,0.001,0.001,1,1,105004.2
|
| 168 |
+
2025-01-26 20:57:50,BTC-USDT,104951,104951.1,-0.0004,-49,105511.9,104432.8,675.19951116,70857419.988022798,104927.90198202,0.001,0.001,1,1,104951
|
| 169 |
+
2025-01-26 21:04:33,BTC-USDT,104785.4,104785.5,-0.0015,-164.5,105511.9,104432.8,679.81270325,71340477.456432916,104927.90198202,0.001,0.001,1,1,104790.3
|
| 170 |
+
2025-01-26 21:12:33,BTC-USDT,104737.7,104737.8,-0.0015,-165.1,105511.9,104432.8,679.62819814,71320341.012245512,104927.90198202,0.001,0.001,1,1,104737.7
|
| 171 |
+
2025-01-26 21:20:54,BTC-USDT,104830.2,104830.3,-0.0013,-138.2,105511.9,104432.8,679.98638476,71357295.110589585,104927.90198202,0.001,0.001,1,1,104830.3
|
| 172 |
+
2025-01-26 21:26:31,BTC-USDT,104851.4,104851.5,-0.0012,-136.3,105511.9,104432.8,683.03261972,71676930.55299896,104927.90198202,0.001,0.001,1,1,104851.5
|
| 173 |
+
2025-01-26 21:31:57,BTC-USDT,104911.2,104911.3,-0.0007,-77.3,105511.9,104432.8,682.49435246,71620364.648339849,104927.90198202,0.001,0.001,1,1,104911.3
|
| 174 |
+
2025-01-26 21:37:36,BTC-USDT,104852.5,104852.6,-0.0005,-55.7,105511.9,104432.8,676.29874204,70970257.471681225,104927.90198202,0.001,0.001,1,1,104852.5
|
| 175 |
+
2025-01-26 21:42:47,BTC-USDT,104796.7,104796.8,-0.0012,-130.9,105511.9,104432.8,675.82368386,70920353.135662188,104927.90198202,0.001,0.001,1,1,104796.8
|
| 176 |
+
2025-01-26 21:48:11,BTC-USDT,104675.8,104675.9,-0.0028,-298.5,105511.9,104432.8,676.61183347,71002716.475517123,104927.90198202,0.001,0.001,1,1,104675.8
|
| 177 |
+
2025-01-26 21:53:37,BTC-USDT,104682.6,104682.7,-0.0023,-248.5,105511.9,104432.8,681.6677675,71530995.065536328,104927.90198202,0.001,0.001,1,1,104682.7
|
| 178 |
+
2025-01-26 21:59:00,BTC-USDT,104713,104713.1,-0.0036,-385.3,105511.9,104432.8,674.88517929,70817975.367763527,104927.90198202,0.001,0.001,1,1,104713.1
|
| 179 |
+
2025-01-26 22:06:22,BTC-USDT,104636.8,104636.9,-0.0054,-569,105511.9,104432.8,676.18809886,70951490.049028547,104927.90198202,0.001,0.001,1,1,104636.8
|
| 180 |
+
2025-01-26 22:14:45,BTC-USDT,104399,104399.1,-0.0067,-707.8,105511.9,104320.8,679.9802621,71342942.49135477,104927.90198202,0.001,0.001,1,1,104399.1
|
| 181 |
+
2025-01-26 22:23:48,BTC-USDT,104448.2,104448.3,-0.0061,-649.3,105511.9,104320.8,681.19176666,71467390.001304531,104927.90198202,0.001,0.001,1,1,104448.2
|
| 182 |
+
2025-01-26 22:30:36,BTC-USDT,104606,104606.1,-0.0039,-418.4,105511.9,104320.8,681.0693876,71453240.103191689,104927.90198202,0.001,0.001,1,1,104606
|
| 183 |
+
2025-01-26 22:36:21,BTC-USDT,104608,104608.1,-0.0036,-383,105511.9,104320.8,681.95753887,71545043.081427856,104927.90198202,0.001,0.001,1,1,104608.1
|
| 184 |
+
2025-01-26 22:41:45,BTC-USDT,104612.6,104612.7,-0.0051,-546.4,105511.9,104320.8,681.39793223,71485316.345596491,104927.90198202,0.001,0.001,1,1,104612.6
|
| 185 |
+
2025-01-26 22:47:10,BTC-USDT,104652.2,104652.3,-0.004,-422.3,105511.9,104320.8,681.32608436,71476193.822499201,104927.90198202,0.001,0.001,1,1,104654.1
|
| 186 |
+
2025-01-26 22:52:25,BTC-USDT,104535.3,104535.4,-0.0051,-546.4,105511.9,104320.8,682.72770729,71622483.660125899,104927.90198202,0.001,0.001,1,1,104535.8
|
| 187 |
+
2025-01-26 22:57:37,BTC-USDT,104375.6,104375.7,-0.0072,-759.6,105511.9,104303.1,686.66491268,72032694.03205895,104927.90198202,0.001,0.001,1,1,104371.6
|
| 188 |
+
2025-01-26 23:04:27,BTC-USDT,103883.5,103883.6,-0.0103,-1083.3,105511.9,103850,695.94516111,72990272.062371139,104927.90198202,0.001,0.001,1,1,103875.2
|
| 189 |
+
2025-01-26 23:12:25,BTC-USDT,103574.2,103574.3,-0.0135,-1418.1,105511.9,103337.1,719.26150975,75402406.613221568,104927.90198202,0.001,0.001,1,1,103574.3
|
| 190 |
+
2025-01-26 23:20:52,BTC-USDT,102900,102900.1,-0.0195,-2055,105511.9,102675.1,793.62130228,83059395.189755988,104927.90198202,0.001,0.001,1,1,102900
|
| 191 |
+
2025-01-26 23:26:47,BTC-USDT,102964.7,102964.8,-0.019,-2004,105511.9,102675.1,812.38757083,84988235.679900858,104927.90198202,0.001,0.001,1,1,102980
|
| 192 |
+
2025-01-26 23:32:17,BTC-USDT,102988.9,102989,-0.0188,-1979,105511.9,102675.1,829.91016353,86791326.060886982,104927.90198202,0.001,0.001,1,1,102974
|
| 193 |
+
2025-01-26 23:38:01,BTC-USDT,102853.6,102853.7,-0.0194,-2040.3,105511.9,102675.1,846.17518038,88463996.137581316,104927.90198202,0.001,0.001,1,1,102853.7
|
| 194 |
+
2025-01-26 23:43:25,BTC-USDT,102865,102865.1,-0.0192,-2019.7,105511.9,102675.1,850.62744372,88918622.474029606,104927.90198202,0.001,0.001,1,1,102861.1
|
| 195 |
+
2025-01-26 23:48:54,BTC-USDT,102991,102991.1,-0.0177,-1859.3,105511.9,102675.1,855.16560193,89383717.971413539,104927.90198202,0.001,0.001,1,1,102991
|
| 196 |
+
2025-01-26 23:54:23,BTC-USDT,102568.2,102568.3,-0.0216,-2268.2,105511.9,102538.1,869.58527372,90859596.895929106,104927.90198202,0.001,0.001,1,1,102566
|
| 197 |
+
2025-01-26 23:59:58,BTC-USDT,102626.7,102626.8,-0.0201,-2109.1,105511.9,102511.8,876.82753832,91585568.181738327,104927.90198202,0.001,0.001,1,1,102626.7
|
BTC_2025-01-27.csv
ADDED
|
@@ -0,0 +1,184 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
Date,symbol,buy,sell,changeRate,changePrice,high,low,vol,volValue,averagePrice,takerFeeRate,makerFeeRate,takerCoefficient,makerCoefficient,last
|
| 2 |
+
2025-01-27 00:31:11,BTC-USDT,102831.4,102831.5,-0.0171,-1791.1,105511.9,102314.9,954.12316264,99496167.381107214,104927.90198202,0.001,0.001,1,1,102831.5
|
| 3 |
+
2025-01-27 00:53:38,BTC-USDT,102139,102139.1,-0.0246,-2584.3,105511.9,101877.8,1025.85413632,106816578.008527555,104927.90198202,0.001,0.001,1,1,102139.1
|
| 4 |
+
2025-01-27 01:25:19,BTC-USDT,101797.5,101797.6,-0.0275,-2889.3,105511.9,101145.1,1116.98469394,116048032.103314759,104927.90198202,0.001,0.001,1,1,101797.6
|
| 5 |
+
2025-01-27 01:57:48,BTC-USDT,101456.1,101456.2,-0.0304,-3182,105511.9,101145.1,1159.2631247,120322259.656611546,104927.90198202,0.001,0.001,1,1,101456.2
|
| 6 |
+
2025-01-27 02:25:49,BTC-USDT,101528.3,101528.4,-0.0295,-3096.2,105511.9,100844.9,1246.60071627,129134235.512959443,104927.90198202,0.001,0.001,1,1,101528.3
|
| 7 |
+
2025-01-27 02:44:11,BTC-USDT,101230.9,101231,-0.0326,-3418.7,105511.9,100844.9,1275.47113851,132042791.339759128,104927.90198202,0.001,0.001,1,1,101218.7
|
| 8 |
+
2025-01-27 02:57:56,BTC-USDT,100948.2,100948.3,-0.0352,-3690.7,105511.9,100844.9,1307.51164516,135276413.622225864,104927.90198202,0.001,0.001,1,1,100942.8
|
| 9 |
+
2025-01-27 03:07:13,BTC-USDT,100995.3,100996.2,-0.0359,-3771.3,105511.9,100724.6,1328.62421165,137390379.156087096,104927.90198202,0.001,0.001,1,1,100995.3
|
| 10 |
+
2025-01-27 03:16:53,BTC-USDT,101373.1,101373.2,-0.0321,-3372.2,105511.9,100724.6,1337.28564511,138260009.258211543,104927.90198202,0.001,0.001,1,1,101373.2
|
| 11 |
+
2025-01-27 03:27:19,BTC-USDT,101712.5,101712.6,-0.0289,-3029.5,105511.9,100724.6,1352.44271553,139789665.288621529,104927.90198202,0.001,0.001,1,1,101712.5
|
| 12 |
+
2025-01-27 03:34:52,BTC-USDT,101549,101549.1,-0.0312,-3278.9,105511.9,100724.6,1356.45567706,140188984.700547744,104927.90198202,0.001,0.001,1,1,101549.1
|
| 13 |
+
2025-01-27 03:41:20,BTC-USDT,101463.4,101463.5,-0.0328,-3451.1,105511.9,100724.6,1354.03532741,139920565.63312549,104927.90198202,0.001,0.001,1,1,101463.5
|
| 14 |
+
2025-01-27 03:46:30,BTC-USDT,101503.3,101503.4,-0.0349,-3679.5,105511.9,100724.6,1338.09726192,138225760.245800654,104927.90198202,0.001,0.001,1,1,101498.6
|
| 15 |
+
2025-01-27 03:52:05,BTC-USDT,101363.5,101363.6,-0.0355,-3740.5,105511.9,100724.6,1329.75161282,137337735.880776252,104927.90198202,0.001,0.001,1,1,101364.6
|
| 16 |
+
2025-01-27 03:57:20,BTC-USDT,101369.9,101370,-0.0348,-3655.3,105511.9,100724.6,1331.1240513,137466920.253528652,104927.90198202,0.001,0.001,1,1,101363
|
| 17 |
+
2025-01-27 04:05:12,BTC-USDT,101216.1,101216.2,-0.0362,-3803.9,105511.9,100724.6,1338.15471356,138166518.288888066,104927.90198202,0.001,0.001,1,1,101216.2
|
| 18 |
+
2025-01-27 04:14:06,BTC-USDT,101113.2,101113.3,-0.0377,-3966.6,105511.9,100724.6,1344.05806766,138754647.179077386,104927.90198202,0.001,0.001,1,1,101113.2
|
| 19 |
+
2025-01-27 04:25:33,BTC-USDT,101025.3,101025.4,-0.0399,-4200,105511.9,100586.8,1372.92881119,141639762.198543388,104927.90198202,0.001,0.001,1,1,101025.3
|
| 20 |
+
2025-01-27 04:34:48,BTC-USDT,100920.7,100920.8,-0.0417,-4394.6,105395.5,100586.8,1368.02437357,141079090.490513186,104927.90198202,0.001,0.001,1,1,100915.7
|
| 21 |
+
2025-01-27 04:41:55,BTC-USDT,100552.4,100552.5,-0.0444,-4676.8,105250.3,100464.6,1425.01048933,146768072.810674473,104927.90198202,0.001,0.001,1,1,100552.5
|
| 22 |
+
2025-01-27 04:46:57,BTC-USDT,100475,100475.1,-0.0451,-4747.5,105250.3,100400,1434.7654386,147737588.882739096,104927.90198202,0.001,0.001,1,1,100475.1
|
| 23 |
+
2025-01-27 04:52:24,BTC-USDT,100315.2,100315.3,-0.0461,-4854.4,105250.3,100300,1444.08254294,148656071.399607174,104927.90198202,0.001,0.001,1,1,100315.2
|
| 24 |
+
2025-01-27 04:57:47,BTC-USDT,100443,100443.1,-0.045,-4733.8,105250.3,100258.8,1451.01359925,149322914.796174036,104927.90198202,0.001,0.001,1,1,100443
|
| 25 |
+
2025-01-27 05:05:27,BTC-USDT,100503.2,100503.3,-0.044,-4631.7,105250.3,100258.8,1464.0619176,150614381.169157434,104927.90198202,0.001,0.001,1,1,100503.3
|
| 26 |
+
2025-01-27 05:14:17,BTC-USDT,100618.5,100618.6,-0.0428,-4500.8,105250.3,100258.8,1567.76784004,161025610.400982133,104927.90198202,0.001,0.001,1,1,100618.6
|
| 27 |
+
2025-01-27 05:24:13,BTC-USDT,100514.7,100514.8,-0.0433,-4552.9,105250.3,100258.8,1602.07943668,164462360.679993311,104927.90198202,0.001,0.001,1,1,100514.7
|
| 28 |
+
2025-01-27 05:32:00,BTC-USDT,100353.2,100353.3,-0.0445,-4679.7,105250.3,100258.8,1619.14519642,166166293.911107375,104927.90198202,0.001,0.001,1,1,100353.2
|
| 29 |
+
2025-01-27 05:38:05,BTC-USDT,100379.7,100379.8,-0.0442,-4643.8,105250.3,100258.8,1626.04814864,166851961.408589102,104927.90198202,0.001,0.001,1,1,100379.8
|
| 30 |
+
2025-01-27 05:43:22,BTC-USDT,100174.2,100174.3,-0.0463,-4870.6,105250.3,100048.1,1652.67276262,169511639.356694379,104927.90198202,0.001,0.001,1,1,100174.2
|
| 31 |
+
2025-01-27 05:48:51,BTC-USDT,100087.2,100087.3,-0.0484,-5095.6,105250.3,100048.1,1660.24482482,170261269.305792025,104927.90198202,0.001,0.001,1,1,100088.5
|
| 32 |
+
2025-01-27 05:54:17,BTC-USDT,99851.5,99851.6,-0.0504,-5309.5,105250.3,99727.7,1703.29681802,174555345.98464268,104927.90198202,0.001,0.001,1,1,99851.6
|
| 33 |
+
2025-01-27 05:59:53,BTC-USDT,100379.4,100379.5,-0.0449,-4720.3,105250.3,99727.7,1712.10654468,175430745.151697235,104927.90198202,0.001,0.001,1,1,100379.4
|
| 34 |
+
2025-01-27 06:10:10,BTC-USDT,100479.9,100480,-0.0439,-4615.2,105250.3,99727.7,1746.05502048,178831665.614897806,104927.90198202,0.001,0.001,1,1,100481.9
|
| 35 |
+
2025-01-27 06:21:11,BTC-USDT,99892.9,99893,-0.0493,-5181.2,105250.3,99727.7,1772.82512285,181492836.812438028,104927.90198202,0.001,0.001,1,1,99890.4
|
| 36 |
+
2025-01-27 06:33:32,BTC-USDT,99839.9,99840,-0.0496,-5220.1,105250.3,99700.1,1803.53520334,184537723.894940185,104927.90198202,0.001,0.001,1,1,99839.9
|
| 37 |
+
2025-01-27 06:42:05,BTC-USDT,99308.6,99308.7,-0.0541,-5681,105250.3,99143,1869.4107082,191077313.280719425,104927.90198202,0.001,0.001,1,1,99308.6
|
| 38 |
+
2025-01-27 06:48:19,BTC-USDT,99300.6,99300.7,-0.0544,-5715.7,105250.3,98732.6,1930.8662671,197156769.310489562,104927.90198202,0.001,0.001,1,1,99297.3
|
| 39 |
+
2025-01-27 06:53:25,BTC-USDT,99182.5,99182.6,-0.0556,-5840.4,105250.3,98732.6,1947.26648631,198769664.657765774,104927.90198202,0.001,0.001,1,1,99182.5
|
| 40 |
+
2025-01-27 06:58:36,BTC-USDT,98948.1,98948.2,-0.0576,-6047.8,105250.3,98732.6,1964.53181113,200475053.01952715,104927.90198202,0.001,0.001,1,1,98948.1
|
| 41 |
+
2025-01-27 07:06:51,BTC-USDT,99024.2,99024.3,-0.0568,-5970.7,105250.3,98732.6,1983.21777123,202321252.375817865,104927.90198202,0.001,0.001,1,1,99018.4
|
| 42 |
+
2025-01-27 07:15:24,BTC-USDT,98951.5,98951.6,-0.0573,-6017.3,105250.3,98732.6,1994.06994866,203390546.072782052,104927.90198202,0.001,0.001,1,1,98951.5
|
| 43 |
+
2025-01-27 07:23:38,BTC-USDT,98581.2,98581.3,-0.0609,-6401.9,105250.3,98115.2,2040.6185759,207964971.038298114,104927.90198202,0.001,0.001,1,1,98581.2
|
| 44 |
+
2025-01-27 07:29:16,BTC-USDT,98153.5,98153.6,-0.0654,-6877.9,105250.3,98098,2066.06178207,210440112.847468169,104927.90198202,0.001,0.001,1,1,98153.6
|
| 45 |
+
2025-01-27 07:34:57,BTC-USDT,98360.9,98361,-0.0627,-6587.4,105250.3,97778.8,2128.67170144,216576803.226102531,104927.90198202,0.001,0.001,1,1,98370.2
|
| 46 |
+
2025-01-27 07:40:23,BTC-USDT,98745.1,98745.2,-0.0595,-6251.6,105250.3,97778.8,2153.31726866,218999111.367984873,104927.90198202,0.001,0.001,1,1,98745.1
|
| 47 |
+
2025-01-27 07:45:51,BTC-USDT,98955.5,98955.6,-0.0576,-6055.7,105250.3,97778.8,2181.22564346,221753985.631500359,104927.90198202,0.001,0.001,1,1,98955.5
|
| 48 |
+
2025-01-27 07:51:23,BTC-USDT,99178,99178.1,-0.0554,-5818.9,105250.3,97778.8,2195.29170008,223141220.394465945,104927.90198202,0.001,0.001,1,1,99178.1
|
| 49 |
+
2025-01-27 07:56:53,BTC-USDT,99181.8,99181.9,-0.0553,-5815.2,105250.3,97778.8,2212.32715377,224828218.077380698,104927.90198202,0.001,0.001,1,1,99181.8
|
| 50 |
+
2025-01-27 08:05:14,BTC-USDT,98753.2,98753.3,-0.0598,-6292.1,105250.3,97778.8,2238.36627584,227364601.993599056,104927.90198202,0.001,0.001,1,1,98753.2
|
| 51 |
+
2025-01-27 08:14:20,BTC-USDT,99137.9,99138,-0.0571,-6008.4,105250.3,97778.8,2246.93982969,228160750.587270082,104927.90198202,0.001,0.001,1,1,99137.9
|
| 52 |
+
2025-01-27 08:26:16,BTC-USDT,99344.7,99344.8,-0.0541,-5689.4,105250.3,97778.8,2272.76017718,230694277.462381822,104927.90198202,0.001,0.001,1,1,99344.8
|
| 53 |
+
2025-01-27 08:35:25,BTC-USDT,98807.2,98807.3,-0.0581,-6103.6,105250.3,97778.8,2292.91525048,232666672.193028115,104927.90198202,0.001,0.001,1,1,98807.3
|
| 54 |
+
2025-01-27 08:42:49,BTC-USDT,98739.2,98739.3,-0.0594,-6241.2,105250.3,97778.8,2309.38771292,234281351.687001442,104927.90198202,0.001,0.001,1,1,98739.2
|
| 55 |
+
2025-01-27 08:48:48,BTC-USDT,98976.2,98976.3,-0.0575,-6046.9,105250.3,97778.8,2320.13832149,235334110.347400258,104927.90198202,0.001,0.001,1,1,98974.1
|
| 56 |
+
2025-01-27 08:53:59,BTC-USDT,98788.9,98789,-0.0597,-6274.2,105250.3,97778.8,2328.63973381,236152809.807799411,104927.90198202,0.001,0.001,1,1,98783.5
|
| 57 |
+
2025-01-27 08:59:29,BTC-USDT,99016.5,99016.6,-0.0573,-6018.6,105250.3,97778.8,2340.97273786,237362463.802909687,104927.90198202,0.001,0.001,1,1,99016.6
|
| 58 |
+
2025-01-27 09:08:21,BTC-USDT,99361.8,99361.9,-0.0528,-5544.8,105250.3,97778.8,2352.96712192,238535786.640012739,104927.90198202,0.001,0.001,1,1,99368.7
|
| 59 |
+
2025-01-27 09:17:55,BTC-USDT,99519.8,99519.9,-0.0519,-5449.7,105250.3,97778.8,2364.67563037,239687536.708349276,104927.90198202,0.001,0.001,1,1,99521.2
|
| 60 |
+
2025-01-27 09:27:20,BTC-USDT,98985.2,98985.3,-0.0559,-5862.3,105250.3,97778.8,2386.53396164,241817822.757723769,104927.90198202,0.001,0.001,1,1,98985.3
|
| 61 |
+
2025-01-27 09:33:47,BTC-USDT,99032.8,99032.9,-0.0542,-5680.3,105250.3,97778.8,2387.41937948,241856621.995334993,104927.90198202,0.001,0.001,1,1,99032.8
|
| 62 |
+
2025-01-27 09:40:09,BTC-USDT,99335.8,99335.9,-0.0499,-5221.8,105250.3,97778.8,2381.45456898,241150974.61837528,104927.90198202,0.001,0.001,1,1,99334.6
|
| 63 |
+
2025-01-27 09:45:40,BTC-USDT,99141.4,99141.5,-0.0524,-5486,105250.3,97778.8,2384.5821666,241435135.618588822,104927.90198202,0.001,0.001,1,1,99141.5
|
| 64 |
+
2025-01-27 09:51:04,BTC-USDT,99196.5,99196.6,-0.052,-5443.4,105250.3,97778.8,2388.30479531,241786038.180666092,104927.90198202,0.001,0.001,1,1,99196.5
|
| 65 |
+
2025-01-27 09:56:08,BTC-USDT,99341.9,99342,-0.0498,-5207.3,105250.3,97778.8,2401.58223633,243088624.868262688,104927.90198202,0.001,0.001,1,1,99341.9
|
| 66 |
+
2025-01-27 10:02:31,BTC-USDT,99338.6,99338.7,-0.051,-5339.7,105250.3,97778.8,2403.78979183,243280741.19165795,104927.90198202,0.001,0.001,1,1,99338.6
|
| 67 |
+
2025-01-27 10:10:59,BTC-USDT,99235.7,99235.8,-0.0518,-5423.1,105250.3,97778.8,2414.82264506,244366452.904564304,104927.90198202,0.001,0.001,1,1,99235.8
|
| 68 |
+
2025-01-27 10:21:04,BTC-USDT,99275.1,99275.2,-0.0507,-5312.6,105250.3,97778.8,2429.91702824,245852034.758660079,104927.90198202,0.001,0.001,1,1,99275.1
|
| 69 |
+
2025-01-27 10:31:32,BTC-USDT,99094.3,99094.4,-0.0531,-5566.2,105250.3,97778.8,2438.06173457,246644591.674178118,104927.90198202,0.001,0.001,1,1,99094.3
|
| 70 |
+
2025-01-27 10:39:10,BTC-USDT,98867.5,98867.6,-0.0548,-5741.8,105250.3,97778.8,2464.04563302,249191818.514933856,104927.90198202,0.001,0.001,1,1,98867.6
|
| 71 |
+
2025-01-27 10:44:40,BTC-USDT,98800,98800.1,-0.0549,-5746.3,105250.3,97778.8,2475.00245893,250252382.106275748,104927.90198202,0.001,0.001,1,1,98800
|
| 72 |
+
2025-01-27 10:50:03,BTC-USDT,98843.9,98844,-0.0541,-5655.8,105250.3,97778.8,2481.3650452,250866022.134003576,104927.90198202,0.001,0.001,1,1,98843.9
|
| 73 |
+
2025-01-27 10:55:14,BTC-USDT,98514.1,98514.2,-0.0576,-6027.8,105250.3,97778.8,2504.23419312,253101554.344453811,104927.90198202,0.001,0.001,1,1,98545.6
|
| 74 |
+
2025-01-27 11:00:51,BTC-USDT,98491.6,98491.7,-0.0594,-6229,105250.3,97778.8,2522.4489712,254869849.228189508,104927.90198202,0.001,0.001,1,1,98491.7
|
| 75 |
+
2025-01-27 11:08:24,BTC-USDT,98793.4,98793.5,-0.0574,-6017.2,105250.3,97778.8,2540.97219168,256657151.142202559,104927.90198202,0.001,0.001,1,1,98793.4
|
| 76 |
+
2025-01-27 11:17:05,BTC-USDT,98836.8,98836.9,-0.0569,-5965.5,105250.3,97778.8,2554.01119762,257925849.305824526,104927.90198202,0.001,0.001,1,1,98836.9
|
| 77 |
+
2025-01-27 11:23:47,BTC-USDT,99133.6,99133.7,-0.0545,-5716.6,105250.3,97778.8,2569.94768213,259491308.794021902,104927.90198202,0.001,0.001,1,1,99133.6
|
| 78 |
+
2025-01-27 11:29:21,BTC-USDT,99020.7,99020.8,-0.0542,-5675.8,105250.3,97778.8,2579.3199661,260401343.283015853,104927.90198202,0.001,0.001,1,1,99020
|
| 79 |
+
2025-01-27 11:35:24,BTC-USDT,99278.3,99278.4,-0.0521,-5462.6,105250.3,97778.8,2589.02228342,261355707.295614172,104927.90198202,0.001,0.001,1,1,99278.4
|
| 80 |
+
2025-01-27 11:40:55,BTC-USDT,98990.6,98990.7,-0.0551,-5776.2,105250.3,97778.8,2595.68570513,262007805.147619827,104927.90198202,0.001,0.001,1,1,98989
|
| 81 |
+
2025-01-27 11:46:07,BTC-USDT,98976.2,98976.3,-0.055,-5766.3,105250.3,97778.8,2601.55949345,262584012.10521679,104927.90198202,0.001,0.001,1,1,98976.2
|
| 82 |
+
2025-01-27 11:51:36,BTC-USDT,98959.5,98959.6,-0.0547,-5736.2,105250.3,97778.8,2604.54631226,262864693.118637337,104927.90198202,0.001,0.001,1,1,98960.4
|
| 83 |
+
2025-01-27 11:56:54,BTC-USDT,98888,98888.1,-0.0563,-5900,105250.3,97778.8,2608.56400011,263258210.890631405,104927.90198202,0.001,0.001,1,1,98888.7
|
| 84 |
+
2025-01-27 12:05:39,BTC-USDT,98960.5,98960.6,-0.0556,-5831.8,105250.3,97778.8,2618.34628345,264213092.912158423,104927.90198202,0.001,0.001,1,1,98960.6
|
| 85 |
+
2025-01-27 12:16:01,BTC-USDT,99141.6,99141.7,-0.0532,-5574.9,105250.3,97778.8,2627.73434329,265138272.890789872,104927.90198202,0.001,0.001,1,1,99141.6
|
| 86 |
+
2025-01-27 12:29:50,BTC-USDT,99066.4,99066.5,-0.0541,-5678,105250.3,97778.8,2636.58680923,265988669.440682891,104927.90198202,0.001,0.001,1,1,99082.8
|
| 87 |
+
2025-01-27 12:47:23,BTC-USDT,99862.7,99862.8,-0.0467,-4895.7,105250.3,97778.8,2677.39791186,270021740.068245283,104927.90198202,0.001,0.001,1,1,99848.9
|
| 88 |
+
2025-01-27 12:59:30,BTC-USDT,100758.4,100758.5,-0.0391,-4108.8,105250.3,97778.8,2749.6189181,277249578.507773449,104927.90198202,0.001,0.001,1,1,100758.4
|
| 89 |
+
2025-01-27 13:10:35,BTC-USDT,101268.8,101268.9,-0.035,-3680.6,105250.3,97778.8,2783.62881122,280637419.724498348,104927.90198202,0.001,0.001,1,1,101268.9
|
| 90 |
+
2025-01-27 13:21:22,BTC-USDT,101262.7,101262.8,-0.034,-3574.6,105250.3,97778.8,2843.18248785,286649714.493663174,104927.90198202,0.001,0.001,1,1,101286.5
|
| 91 |
+
2025-01-27 13:30:26,BTC-USDT,100940.1,100940.2,-0.0377,-3964.1,105250.3,97778.8,2869.73944103,289320928.184284266,104927.90198202,0.001,0.001,1,1,100959.7
|
| 92 |
+
2025-01-27 13:37:10,BTC-USDT,101056.5,101056.6,-0.0375,-3946.6,105250.3,97778.8,2892.08859234,291566373.670780218,104927.90198202,0.001,0.001,1,1,101066
|
| 93 |
+
2025-01-27 13:42:25,BTC-USDT,100940.8,100940.9,-0.038,-3990.3,105250.3,97778.8,2908.41138879,293207339.380299268,104927.90198202,0.001,0.001,1,1,100940.9
|
| 94 |
+
2025-01-27 13:47:42,BTC-USDT,100602.2,100602.3,-0.0407,-4269.6,105250.3,97778.8,2969.17640967,299333477.101014355,104927.90198202,0.001,0.001,1,1,100602.2
|
| 95 |
+
2025-01-27 13:53:01,BTC-USDT,100429.9,100430,-0.0422,-4430,105250.3,97778.8,2990.22513004,301440201.747056788,104927.90198202,0.001,0.001,1,1,100430
|
| 96 |
+
2025-01-27 13:58:18,BTC-USDT,100529.9,100530,-0.0421,-4421.9,105250.3,97778.8,3047.40703578,307178395.905133469,104927.90198202,0.001,0.001,1,1,100530
|
| 97 |
+
2025-01-27 14:05:54,BTC-USDT,100420.1,100420.2,-0.0423,-4435.6,105250.3,97778.8,3113.77425102,313830502.393333861,104927.90198202,0.001,0.001,1,1,100420.2
|
| 98 |
+
2025-01-27 14:14:39,BTC-USDT,100185.1,100185.2,-0.0443,-4649.2,105250.3,97778.8,3165.59107519,319018644.019885942,104927.90198202,0.001,0.001,1,1,100180.8
|
| 99 |
+
2025-01-27 14:24:39,BTC-USDT,100529.7,100529.8,-0.0412,-4327.9,105250.3,97778.8,3194.33781231,321897135.705252931,104927.90198202,0.001,0.001,1,1,100531.2
|
| 100 |
+
2025-01-27 14:32:46,BTC-USDT,101306,101306.1,-0.0345,-3627.2,105250.3,97778.8,3245.17103341,327017460.432050941,104927.90198202,0.001,0.001,1,1,101310.3
|
| 101 |
+
2025-01-27 14:39:23,BTC-USDT,101032.5,101032.6,-0.0371,-3901.7,105250.3,97778.8,3277.63131563,330287741.312458173,104927.90198202,0.001,0.001,1,1,101022.4
|
| 102 |
+
2025-01-27 14:44:44,BTC-USDT,101278.1,101280.5,-0.0349,-3666.2,105250.3,97778.8,3293.94586925,331931991.961612367,104927.90198202,0.001,0.001,1,1,101290.5
|
| 103 |
+
2025-01-27 14:50:19,BTC-USDT,101910.7,101910.8,-0.029,-3043.9,105250.3,97778.8,3322.49472425,334822833.277213894,104927.90198202,0.001,0.001,1,1,101910.4
|
| 104 |
+
2025-01-27 14:55:47,BTC-USDT,102206.6,102206.7,-0.0266,-2796.1,105250.3,97778.8,3360.8533123,338724331.86138459,104927.90198202,0.001,0.001,1,1,102214.2
|
| 105 |
+
2025-01-27 15:01:52,BTC-USDT,101800,101800.1,-0.0297,-3124,105250.3,97778.8,3391.853517,341880884.618817357,104927.90198202,0.001,0.001,1,1,101802.8
|
| 106 |
+
2025-01-27 15:09:56,BTC-USDT,101710.7,101710.8,-0.0311,-3273.3,105250.3,97778.8,3415.71808542,344301260.324601237,104927.90198202,0.001,0.001,1,1,101710.7
|
| 107 |
+
2025-01-27 15:19:10,BTC-USDT,101085.6,101085.7,-0.0377,-3969,105250.3,97778.8,3441.1457995,346853582.157306318,104927.90198202,0.001,0.001,1,1,101081.7
|
| 108 |
+
2025-01-27 15:25:51,BTC-USDT,101328.8,101328.9,-0.0351,-3692.7,105250.3,97778.8,3454.73150683,348215753.597423841,104927.90198202,0.001,0.001,1,1,101328.8
|
| 109 |
+
2025-01-27 15:31:22,BTC-USDT,101678.6,101678.7,-0.0322,-3386,105250.3,97778.8,3481.48805278,350925570.994702671,104927.90198202,0.001,0.001,1,1,101671.9
|
| 110 |
+
2025-01-27 15:36:48,BTC-USDT,101781.2,101781.3,-0.0304,-3192.7,105250.3,97778.8,3493.27303168,352114497.974883798,104927.90198202,0.001,0.001,1,1,101784.1
|
| 111 |
+
2025-01-27 15:41:58,BTC-USDT,101517.8,101517.9,-0.0335,-3524.1,105250.3,97778.8,3509.13969073,353722189.414326299,104927.90198202,0.001,0.001,1,1,101517.1
|
| 112 |
+
2025-01-27 15:47:14,BTC-USDT,101406.2,101406.3,-0.0339,-3568.9,105250.3,97778.8,3515.90102014,354401919.444363602,104927.90198202,0.001,0.001,1,1,101406.3
|
| 113 |
+
2025-01-27 15:52:42,BTC-USDT,101413.8,101413.9,-0.0342,-3593.8,105250.3,97778.8,3523.88597877,355203478.2261463,104927.90198202,0.001,0.001,1,1,101422.4
|
| 114 |
+
2025-01-27 15:57:54,BTC-USDT,101222.8,101222.9,-0.0357,-3755.3,105250.3,97778.8,3531.79793521,356003480.009772233,104927.90198202,0.001,0.001,1,1,101222.9
|
| 115 |
+
2025-01-27 16:06:00,BTC-USDT,100988,100988.1,-0.0374,-3927.3,105250.3,97778.8,3549.86007502,357817178.940651214,100799.02825721,0.001,0.001,1,1,100988.4
|
| 116 |
+
2025-01-27 16:15:23,BTC-USDT,101099,101099.1,-0.0362,-3806.9,105250.3,97778.8,3562.07887667,359038573.643829089,100799.02825721,0.001,0.001,1,1,101088.9
|
| 117 |
+
2025-01-27 16:27:09,BTC-USDT,100783.2,100783.3,-0.0395,-4144.8,105250.3,97778.8,3589.23891738,361756943.242833758,100799.02825721,0.001,0.001,1,1,100783.2
|
| 118 |
+
2025-01-27 16:36:16,BTC-USDT,100328.9,100329,-0.0447,-4700.1,105250.3,97778.8,3606.86979217,363517029.411862516,100799.02825721,0.001,0.001,1,1,100329.5
|
| 119 |
+
2025-01-27 16:43:25,BTC-USDT,99687,99687.1,-0.0505,-5309.2,105250.3,97778.8,3738.91606664,376679920.842943806,100799.02825721,0.001,0.001,1,1,99687.1
|
| 120 |
+
2025-01-27 16:48:58,BTC-USDT,100199.2,100199.3,-0.0456,-4788.5,105250.3,97778.8,3866.85372527,389455423.688224393,100799.02825721,0.001,0.001,1,1,100199.3
|
| 121 |
+
2025-01-27 16:54:26,BTC-USDT,99626.2,99626.3,-0.0507,-5327.8,105250.3,97778.8,3888.85967945,391643953.99284973,100799.02825721,0.001,0.001,1,1,99636.8
|
| 122 |
+
2025-01-27 16:59:54,BTC-USDT,99765,99765.1,-0.0492,-5172.7,105250.3,97778.8,3903.11862883,393054018.036766042,100799.02825721,0.001,0.001,1,1,99764.5
|
| 123 |
+
2025-01-27 17:07:25,BTC-USDT,99817.2,99817.3,-0.0486,-5109.4,105250.3,97778.8,3917.67101734,394489774.536292002,100799.02825721,0.001,0.001,1,1,99817.2
|
| 124 |
+
2025-01-27 17:16:10,BTC-USDT,99563.9,99564,-0.0517,-5430.7,105250.3,97778.8,3988.1921305,401490319.839406515,100799.02825721,0.001,0.001,1,1,99558.8
|
| 125 |
+
2025-01-27 17:25:11,BTC-USDT,99124.6,99124.7,-0.0556,-5841.8,105250.3,97778.8,4121.67047391,414737172.248314926,100799.02825721,0.001,0.001,1,1,99128.7
|
| 126 |
+
2025-01-27 17:31:44,BTC-USDT,99421.2,99421.3,-0.0524,-5509.3,105250.3,97778.8,4211.00496402,423611259.846893613,100799.02825721,0.001,0.001,1,1,99433.3
|
| 127 |
+
2025-01-27 17:37:38,BTC-USDT,99880.1,99880.2,-0.0486,-5107.5,105250.3,97778.8,4321.52785097,434618802.301205616,100799.02825721,0.001,0.001,1,1,99892.9
|
| 128 |
+
2025-01-27 17:43:10,BTC-USDT,99760.7,99760.8,-0.0498,-5235.1,105250.3,97778.8,4338.71232726,436323756.054250104,100799.02825721,0.001,0.001,1,1,99760.8
|
| 129 |
+
2025-01-27 17:48:44,BTC-USDT,99619,99619.1,-0.0515,-5412.5,105250.3,97778.8,4350.23113326,437452420.384381589,100799.02825721,0.001,0.001,1,1,99619.6
|
| 130 |
+
2025-01-27 17:54:04,BTC-USDT,99421.4,99421.5,-0.0532,-5592.4,105250.3,97778.8,4364.0829943,438820639.099384673,100799.02825721,0.001,0.001,1,1,99421.5
|
| 131 |
+
2025-01-27 17:59:26,BTC-USDT,99198,99198.1,-0.0547,-5745.4,105250.3,97778.8,4374.17553349,439797629.521907741,100799.02825721,0.001,0.001,1,1,99198
|
| 132 |
+
2025-01-27 18:09:11,BTC-USDT,99476.8,99476.9,-0.0535,-5623,105250.3,97778.8,4400.17710099,442325133.722678174,100799.02825721,0.001,0.001,1,1,99476.9
|
| 133 |
+
2025-01-27 18:19:45,BTC-USDT,99523.7,99523.8,-0.0539,-5678.7,105250.3,97778.8,4401.94920449,442403913.347983804,100799.02825721,0.001,0.001,1,1,99523.8
|
| 134 |
+
2025-01-27 18:32:02,BTC-USDT,99299.3,99299.4,-0.056,-5896,105250,97778.8,4414.40324751,443573137.286937663,100799.02825721,0.001,0.001,1,1,99315.7
|
| 135 |
+
2025-01-27 18:40:21,BTC-USDT,99330.3,99330.4,-0.0557,-5863.1,105240.3,97778.8,4430.14220645,445093783.74159136,100799.02825721,0.001,0.001,1,1,99330.3
|
| 136 |
+
2025-01-27 18:46:44,BTC-USDT,99158,99158.1,-0.0569,-5986.1,105240.3,97778.8,4441.29202557,446184116.018971922,100799.02825721,0.001,0.001,1,1,99158.1
|
| 137 |
+
2025-01-27 18:52:01,BTC-USDT,98991.2,98991.3,-0.0586,-6169.6,105240.3,97778.8,4462.51622364,448273742.802445911,100799.02825721,0.001,0.001,1,1,98967.5
|
| 138 |
+
2025-01-27 18:57:16,BTC-USDT,99064.3,99064.4,-0.0579,-6091.7,105240.3,97778.8,4468.59045661,448870114.241112807,100799.02825721,0.001,0.001,1,1,99047.1
|
| 139 |
+
2025-01-27 19:03:45,BTC-USDT,99536.6,99536.7,-0.0543,-5717,105237.2,97778.8,4479.2482226,449913297.839680486,100799.02825721,0.001,0.001,1,1,99518.4
|
| 140 |
+
2025-01-27 19:11:27,BTC-USDT,99424.6,99424.7,-0.0539,-5670.9,105200,97778.8,4490.68695597,451034061.455478343,100799.02825721,0.001,0.001,1,1,99424.6
|
| 141 |
+
2025-01-27 19:18:57,BTC-USDT,99278.2,99278.3,-0.0555,-5836.6,105200,97778.8,4498.4669945,451796529.917580353,100799.02825721,0.001,0.001,1,1,99259.6
|
| 142 |
+
2025-01-27 19:24:24,BTC-USDT,99585.6,99585.7,-0.0519,-5461.2,105200,97778.8,4505.14772075,452452038.173422675,100799.02825721,0.001,0.001,1,1,99585.7
|
| 143 |
+
2025-01-27 19:29:58,BTC-USDT,99688.1,99688.2,-0.0515,-5420.8,105200,97778.8,4516.89677949,453616303.831551603,100799.02825721,0.001,0.001,1,1,99689.7
|
| 144 |
+
2025-01-27 19:35:46,BTC-USDT,99739.4,99739.5,-0.0507,-5333.2,105200,97778.8,4527.02528433,454617120.608201631,100799.02825721,0.001,0.001,1,1,99745.2
|
| 145 |
+
2025-01-27 19:40:56,BTC-USDT,99750.4,99750.5,-0.0512,-5390.6,105200,97778.8,4531.45161088,455050777.040023528,100799.02825721,0.001,0.001,1,1,99750.5
|
| 146 |
+
2025-01-27 19:46:29,BTC-USDT,99616.5,99616.6,-0.0518,-5450,105200,97778.8,4540.27827127,455926336.230971205,100799.02825721,0.001,0.001,1,1,99627.9
|
| 147 |
+
2025-01-27 19:51:50,BTC-USDT,99455.5,99455.6,-0.0535,-5630.6,105200,97778.8,4549.87495509,456877039.680118559,100799.02825721,0.001,0.001,1,1,99446.6
|
| 148 |
+
2025-01-27 19:56:59,BTC-USDT,99540.1,99540.2,-0.0528,-5558.8,105200,97778.8,4557.09704712,457587489.914553633,100799.02825721,0.001,0.001,1,1,99541
|
| 149 |
+
2025-01-27 20:04:05,BTC-USDT,99881.1,99881.2,-0.0491,-5158.1,105200,97778.8,4568.61371073,458716456.191734912,100799.02825721,0.001,0.001,1,1,99885.3
|
| 150 |
+
2025-01-27 20:12:53,BTC-USDT,99895.3,99895.4,-0.0487,-5119,105200,97778.8,4574.78203323,459303757.313813544,100799.02825721,0.001,0.001,1,1,99895.3
|
| 151 |
+
2025-01-27 20:23:20,BTC-USDT,100239.7,100239.8,-0.0468,-4926,105200,97778.8,4584.42472673,460240696.523941483,100799.02825721,0.001,0.001,1,1,100239.3
|
| 152 |
+
2025-01-27 20:30:37,BTC-USDT,100425,100425.1,-0.0451,-4753,105176.2,97778.8,4616.75865797,463478957.857758475,100799.02825721,0.001,0.001,1,1,100423.1
|
| 153 |
+
2025-01-27 20:36:37,BTC-USDT,100669.5,100669.6,-0.0422,-4441.5,105119.8,97778.8,4629.32580712,464738370.765312132,100799.02825721,0.001,0.001,1,1,100668.6
|
| 154 |
+
2025-01-27 20:41:56,BTC-USDT,100859.1,100859.2,-0.0401,-4222.3,105097.9,97778.8,4646.80167365,466495708.658581466,100799.02825721,0.001,0.001,1,1,100859.1
|
| 155 |
+
2025-01-27 20:47:24,BTC-USDT,101190,101190.1,-0.0368,-3865.8,105097.9,97778.8,4656.27463964,467445383.052029843,100799.02825721,0.001,0.001,1,1,101167.1
|
| 156 |
+
2025-01-27 20:52:44,BTC-USDT,101481.9,101482,-0.0335,-3522.3,105005.9,97778.8,4672.75087557,469108696.110124789,100799.02825721,0.001,0.001,1,1,101481.9
|
| 157 |
+
2025-01-27 20:58:17,BTC-USDT,101687.2,101687.3,-0.031,-3263.7,104995.7,97778.8,4688.24932817,470677101.883925808,100799.02825721,0.001,0.001,1,1,101687.3
|
| 158 |
+
2025-01-27 21:05:45,BTC-USDT,101722.3,101722.4,-0.0287,-3011.8,104995.7,97778.8,4716.32973668,473505107.058102109,100799.02825721,0.001,0.001,1,1,101722.4
|
| 159 |
+
2025-01-27 21:14:34,BTC-USDT,102260.7,102260.8,-0.0235,-2465.8,104995.7,97778.8,4763.40804562,478294635.657328553,100799.02825721,0.001,0.001,1,1,102260.7
|
| 160 |
+
2025-01-27 21:24:01,BTC-USDT,101958.9,101959,-0.0286,-3003.9,104987.9,97778.8,4827.54716411,484828158.432222704,100799.02825721,0.001,0.001,1,1,101959
|
| 161 |
+
2025-01-27 21:30:41,BTC-USDT,101682,101682.1,-0.0306,-3218.7,104914.4,97778.8,4856.81107497,487804031.565690969,100799.02825721,0.001,0.001,1,1,101671.9
|
| 162 |
+
2025-01-27 21:36:02,BTC-USDT,101556.1,101556.2,-0.0313,-3288.5,104879.4,97778.8,4864.92553217,488623580.19187316,100799.02825721,0.001,0.001,1,1,101543.9
|
| 163 |
+
2025-01-27 21:41:28,BTC-USDT,101250,101250.1,-0.0341,-3578.7,104828.9,97778.8,4874.48019577,489591460.913725736,100799.02825721,0.001,0.001,1,1,101250.1
|
| 164 |
+
2025-01-27 21:46:45,BTC-USDT,101252.3,101252.4,-0.0334,-3507,104774.1,97778.8,4889.93285676,491149318.594010451,100799.02825721,0.001,0.001,1,1,101243.4
|
| 165 |
+
2025-01-27 21:52:17,BTC-USDT,101166.4,101166.5,-0.0331,-3470.4,104767.7,97778.8,4888.91925587,491020946.7269078,100799.02825721,0.001,0.001,1,1,101166.5
|
| 166 |
+
2025-01-27 21:57:29,BTC-USDT,101419.5,101419.6,-0.0319,-3344.9,104767.7,97778.8,4896.4231538,491779796.021331305,100799.02825721,0.001,0.001,1,1,101408.1
|
| 167 |
+
2025-01-27 22:04:06,BTC-USDT,101540.9,101541,-0.0286,-2998.2,104710.8,97778.8,4894.98916325,491615596.370064254,100799.02825721,0.001,0.001,1,1,101541
|
| 168 |
+
2025-01-27 22:12:23,BTC-USDT,101601.3,101601.4,-0.0267,-2796.7,104710.8,97778.8,4890.21660615,491105905.315152681,100799.02825721,0.001,0.001,1,1,101601.2
|
| 169 |
+
2025-01-27 22:22:03,BTC-USDT,101466.2,101466.3,-0.0292,-3053.7,104710.8,97778.8,4894.56806354,491531713.693060513,100799.02825721,0.001,0.001,1,1,101466.2
|
| 170 |
+
2025-01-27 22:30:31,BTC-USDT,101592.3,101592.4,-0.0279,-2926.2,104710.8,97778.8,4897.41267107,491810464.612555239,100799.02825721,0.001,0.001,1,1,101592.4
|
| 171 |
+
2025-01-27 22:37:00,BTC-USDT,101634.6,101634.7,-0.0287,-3012.6,104710.8,97778.8,4900.48662664,492110691.870876723,100799.02825721,0.001,0.001,1,1,101634.6
|
| 172 |
+
2025-01-27 22:42:30,BTC-USDT,101612.3,101612.4,-0.0286,-3000.2,104710.8,97778.8,4900.71137329,492127801.583480862,100799.02825721,0.001,0.001,1,1,101612.4
|
| 173 |
+
2025-01-27 22:47:59,BTC-USDT,101912.7,101912.8,-0.0261,-2739.6,104652.3,97778.8,4905.24667408,492577968.613141209,100799.02825721,0.001,0.001,1,1,101912.7
|
| 174 |
+
2025-01-27 22:53:25,BTC-USDT,101761.7,101761.8,-0.0256,-2683.1,104486.8,97778.8,4905.86070177,492631448.455691447,100799.02825721,0.001,0.001,1,1,101761.8
|
| 175 |
+
2025-01-27 22:58:41,BTC-USDT,101747,101747.1,-0.0251,-2629.4,104378.6,97778.8,4910.10559597,493052581.5561686,100799.02825721,0.001,0.001,1,1,101747.1
|
| 176 |
+
2025-01-27 23:06:06,BTC-USDT,101933.7,101933.8,-0.0185,-1930.1,103864.7,97778.8,4902.61170914,492244593.863152587,100799.02825721,0.001,0.001,1,1,101928.4
|
| 177 |
+
2025-01-27 23:14:49,BTC-USDT,101980.7,101980.8,-0.015,-1556.4,103550.3,97778.8,4891.37160511,491059088.405338915,100799.02825721,0.001,0.001,1,1,101980.7
|
| 178 |
+
2025-01-27 23:23:06,BTC-USDT,101915,101915.1,-0.0085,-881.7,103272.8,97778.8,4814.69522543,483150235.887288072,100799.02825721,0.001,0.001,1,1,101915.1
|
| 179 |
+
2025-01-27 23:28:42,BTC-USDT,101753.6,101753.7,-0.0119,-1228,103272.8,97778.8,4809.65897015,482621723.50435483,100799.02825721,0.001,0.001,1,1,101770.1
|
| 180 |
+
2025-01-27 23:34:33,BTC-USDT,101780.3,101780.4,-0.0112,-1157.6,103272.8,97778.8,4799.88588687,481601268.855516058,100799.02825721,0.001,0.001,1,1,101780.4
|
| 181 |
+
2025-01-27 23:40:02,BTC-USDT,101801.8,101801.9,-0.0105,-1086.1,103272.8,97778.8,4791.84155174,480769285.886688641,100799.02825721,0.001,0.001,1,1,101801.9
|
| 182 |
+
2025-01-27 23:45:11,BTC-USDT,101783.4,101783.5,-0.0115,-1190.5,103272.8,97778.8,4795.77541306,481164760.902932322,100799.02825721,0.001,0.001,1,1,101775.7
|
| 183 |
+
2025-01-27 23:50:39,BTC-USDT,101865.7,101865.8,-0.0119,-1236.5,103272.8,97778.8,4792.40454406,480816039.929865479,100799.02825721,0.001,0.001,1,1,101865.7
|
| 184 |
+
2025-01-27 23:56:03,BTC-USDT,101984.8,101984.9,-0.0059,-606.6,103272.8,97778.8,4771.30935962,478647985.333910295,100799.02825721,0.001,0.001,1,1,101984.9
|
BTC_2025-01-28.csv
ADDED
|
@@ -0,0 +1,188 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
Date,symbol,buy,sell,changeRate,changePrice,high,low,vol,volValue,averagePrice,takerFeeRate,makerFeeRate,takerCoefficient,makerCoefficient,last
|
| 2 |
+
2025-01-28 00:07:38,BTC-USDT,102528.2,102528.3,-0.0068,-707.3,103272.8,97778.8,4732.5537542,474663191.71583336,100799.02825721,0.001,0.001,1,1,102514.4
|
| 3 |
+
2025-01-28 00:31:52,BTC-USDT,102077.1,102077.2,-0.0081,-835.7,102920,97778.8,4724.76234004,473842702.885825974,100799.02825721,0.001,0.001,1,1,102077.1
|
| 4 |
+
2025-01-28 00:54:27,BTC-USDT,101812.8,101812.9,-0.0025,-256.1,102887.5,97778.8,4677.41854041,468990673.762732725,100799.02825721,0.001,0.001,1,1,101793.9
|
| 5 |
+
2025-01-28 01:26:21,BTC-USDT,101582.6,101582.7,-0.0025,-262.1,102887.5,97778.8,4596.31490506,460745816.909150663,100799.02825721,0.001,0.001,1,1,101582.7
|
| 6 |
+
2025-01-28 01:57:42,BTC-USDT,101720.5,101720.6,0.0016,168.7,102887.5,97778.8,4571.20866783,458190253.648290719,100799.02825721,0.001,0.001,1,1,101720.5
|
| 7 |
+
2025-01-28 02:24:02,BTC-USDT,101869.2,101869.3,0.0034,352.9,102887.5,97778.8,4511.8968897,452196444.774877125,100799.02825721,0.001,0.001,1,1,101869.3
|
| 8 |
+
2025-01-28 02:41:30,BTC-USDT,102189.3,102189.4,0.0087,888.1,102887.5,97778.8,4499.89011422,450992920.701600936,100799.02825721,0.001,0.001,1,1,102189.4
|
| 9 |
+
2025-01-28 02:54:49,BTC-USDT,102280.3,102280.4,0.0132,1337.8,102887.5,97778.8,4483.06662987,449313894.68215991,100799.02825721,0.001,0.001,1,1,102280.4
|
| 10 |
+
2025-01-28 03:00:56,BTC-USDT,102420.5,102420.6,0.0141,1432.5,102887.5,97778.8,4485.41329373,449561548.005435939,100799.02825721,0.001,0.001,1,1,102420.6
|
| 11 |
+
2025-01-28 03:09:11,BTC-USDT,102137.5,102137.6,0.0094,956.3,102887.5,97778.8,4470.71612036,448091345.878819011,100799.02825721,0.001,0.001,1,1,102137.5
|
| 12 |
+
2025-01-28 03:18:51,BTC-USDT,102279.5,102279.6,0.0083,843.3,102887.5,97778.8,4468.02995507,447825996.877748284,100799.02825721,0.001,0.001,1,1,102279.5
|
| 13 |
+
2025-01-28 03:28:21,BTC-USDT,102244.3,102244.4,0.0058,593.1,102887.5,97778.8,4457.74948257,446785667.766455643,100799.02825721,0.001,0.001,1,1,102244.3
|
| 14 |
+
2025-01-28 03:34:56,BTC-USDT,102491.3,102491.4,0.0093,945.6,102887.5,97778.8,4473.32818065,448383970.629564879,100799.02825721,0.001,0.001,1,1,102491.4
|
| 15 |
+
2025-01-28 03:41:07,BTC-USDT,102499.9,102500,0.0101,1028.7,102887.5,97778.8,4473.535527,448408308.965282587,100799.02825721,0.001,0.001,1,1,102499.9
|
| 16 |
+
2025-01-28 03:46:22,BTC-USDT,102536.7,102536.8,0.0102,1041.3,102887.5,97778.8,4480.78985708,449159350.616015276,100799.02825721,0.001,0.001,1,1,102536.8
|
| 17 |
+
2025-01-28 03:51:45,BTC-USDT,102734.6,102734.7,0.0123,1252.8,102887.5,97778.8,4485.66796572,449663160.906368924,100799.02825721,0.001,0.001,1,1,102734.7
|
| 18 |
+
2025-01-28 03:56:57,BTC-USDT,102701.6,102701.7,0.013,1327.7,102887.5,97778.8,4488.03634182,449910533.017957716,100799.02825721,0.001,0.001,1,1,102701.6
|
| 19 |
+
2025-01-28 04:04:10,BTC-USDT,102654.5,102654.6,0.0147,1494.5,102887.5,97778.8,4482.65759955,449374472.245850916,100799.02825721,0.001,0.001,1,1,102654.5
|
| 20 |
+
2025-01-28 04:13:21,BTC-USDT,102801,102801.1,0.0177,1794.4,102887.5,97778.8,4483.44424151,449468518.722375569,100799.02825721,0.001,0.001,1,1,102801
|
| 21 |
+
2025-01-28 04:24:22,BTC-USDT,102831.4,102831.5,0.0179,1817.5,102887.5,97778.8,4473.77453478,448538106.074091327,100799.02825721,0.001,0.001,1,1,102831.4
|
| 22 |
+
2025-01-28 04:33:10,BTC-USDT,103174.5,103174.6,0.0232,2344.1,103167.9,97778.8,4480.70131187,449274699.981623511,100799.02825721,0.001,0.001,1,1,103174.5
|
| 23 |
+
2025-01-28 04:39:54,BTC-USDT,103325.5,103325.6,0.027,2720.9,103361.8,97778.8,4489.27445074,450189947.273176833,100799.02825721,0.001,0.001,1,1,103325.5
|
| 24 |
+
2025-01-28 04:45:08,BTC-USDT,103093.2,103093.3,0.0249,2510.6,103361.8,97778.8,4436.24779092,444883012.164245278,100799.02825721,0.001,0.001,1,1,103102.1
|
| 25 |
+
2025-01-28 04:50:32,BTC-USDT,103060.2,103060.3,0.0262,2632.7,103361.8,97778.8,4434.77600539,444748254.78858772,100799.02825721,0.001,0.001,1,1,103060.2
|
| 26 |
+
2025-01-28 04:56:06,BTC-USDT,102932.6,102932.7,0.0254,2553.9,103361.8,97778.8,4431.01668945,444406240.981088729,100799.02825721,0.001,0.001,1,1,102932.7
|
| 27 |
+
2025-01-28 05:02:09,BTC-USDT,103053.1,103053.2,0.026,2615.8,103361.8,97778.8,4422.4719747,443557109.24240361,100799.02825721,0.001,0.001,1,1,103053.1
|
| 28 |
+
2025-01-28 05:10:20,BTC-USDT,103109,103109.1,0.0251,2527.4,103361.8,97778.8,4397.46411793,441062517.190871794,100799.02825721,0.001,0.001,1,1,103109
|
| 29 |
+
2025-01-28 05:19:49,BTC-USDT,102877.1,102877.2,0.0221,2225.9,103361.8,97778.8,4314.40697834,432739143.063708239,100799.02825721,0.001,0.001,1,1,102877.2
|
| 30 |
+
2025-01-28 05:28:44,BTC-USDT,103038.3,103038.4,0.0259,2605.9,103361.8,97778.8,4280.45799805,429342124.940823369,100799.02825721,0.001,0.001,1,1,103038.4
|
| 31 |
+
2025-01-28 05:35:24,BTC-USDT,103207.3,103207.4,0.0274,2754.5,103361.8,97778.8,4271.17914433,428416866.03313886,100799.02825721,0.001,0.001,1,1,103205.3
|
| 32 |
+
2025-01-28 05:40:50,BTC-USDT,103214.3,103214.4,0.0309,3100.5,103361.8,97778.8,4255.87133964,426895687.078305412,100799.02825721,0.001,0.001,1,1,103214.3
|
| 33 |
+
2025-01-28 05:46:04,BTC-USDT,103296.6,103296.7,0.03,3010.5,103361.8,97778.8,4242.7322643,425595722.525726746,100799.02825721,0.001,0.001,1,1,103296.6
|
| 34 |
+
2025-01-28 05:51:17,BTC-USDT,103269,103269.1,0.0335,3354.8,103361.8,97778.8,4225.21494241,423866578.423845087,100799.02825721,0.001,0.001,1,1,103269
|
| 35 |
+
2025-01-28 05:56:24,BTC-USDT,103050,103050.1,0.0299,3000.3,103361.8,97778.8,4207.83148467,422167350.635319704,100799.02825721,0.001,0.001,1,1,103050.1
|
| 36 |
+
2025-01-28 06:03:24,BTC-USDT,103072.6,103072.7,0.0262,2635.9,103361.8,97778.8,4201.44884089,421543276.482674072,100799.02825721,0.001,0.001,1,1,103072.6
|
| 37 |
+
2025-01-28 06:12:29,BTC-USDT,103035.9,103036,0.0254,2561.9,103361.8,97778.8,4176.08694931,419012865.610990366,100799.02825721,0.001,0.001,1,1,103035.9
|
| 38 |
+
2025-01-28 06:23:54,BTC-USDT,102872.1,102872.2,0.0311,3103.3,103361.8,97778.8,4140.16528438,415432633.572556042,100799.02825721,0.001,0.001,1,1,102872.2
|
| 39 |
+
2025-01-28 06:34:28,BTC-USDT,102879.2,102879.3,0.0313,3125.2,103361.8,97778.8,4121.9309355,413632369.839672463,100799.02825721,0.001,0.001,1,1,102879.2
|
| 40 |
+
2025-01-28 06:42:31,BTC-USDT,102641.5,102641.6,0.0336,3338.9,103361.8,97778.8,4068.73562607,408384588.042149561,100799.02825721,0.001,0.001,1,1,102641.5
|
| 41 |
+
2025-01-28 06:48:14,BTC-USDT,102703.8,102703.9,0.0364,3613.1,103361.8,97778.8,4011.15134735,402699422.151899924,100799.02825721,0.001,0.001,1,1,102703.9
|
| 42 |
+
2025-01-28 06:53:42,BTC-USDT,102810.7,102810.8,0.0369,3667.9,103361.8,97778.8,3994.9048339,401096540.998188807,100799.02825721,0.001,0.001,1,1,102810.7
|
| 43 |
+
2025-01-28 06:58:49,BTC-USDT,102753.9,102754,0.0379,3759.2,103361.8,97778.8,3982.10159174,399837965.548747663,100799.02825721,0.001,0.001,1,1,102753.3
|
| 44 |
+
2025-01-28 07:06:54,BTC-USDT,102824.8,102824.9,0.0367,3642.1,103361.8,97778.8,3965.996831,398263562.821904963,100799.02825721,0.001,0.001,1,1,102824.9
|
| 45 |
+
2025-01-28 07:15:33,BTC-USDT,103046.4,103046.5,0.0411,4071.6,103361.8,97778.8,3960.39266923,397734324.808247892,100799.02825721,0.001,0.001,1,1,103046.5
|
| 46 |
+
2025-01-28 07:23:21,BTC-USDT,103190.1,103190.2,0.0478,4715.1,103361.8,97778.8,3920.75851692,393853305.51548541,100799.02825721,0.001,0.001,1,1,103190.2
|
| 47 |
+
2025-01-28 07:28:48,BTC-USDT,103277.9,103278,0.0508,5001.2,103361.8,97778.8,3901.10111994,391946503.163133255,100799.02825721,0.001,0.001,1,1,103277.9
|
| 48 |
+
2025-01-28 07:34:36,BTC-USDT,103076.2,103076.3,0.0487,4787.4,103361.8,98171.2,3839.47980974,385937833.68358176,100799.02825721,0.001,0.001,1,1,103076.2
|
| 49 |
+
2025-01-28 07:39:42,BTC-USDT,102945.3,102945.4,0.0433,4273.7,103361.8,98283.2,3821.87841065,384221155.849915186,100799.02825721,0.001,0.001,1,1,102946
|
| 50 |
+
2025-01-28 07:44:55,BTC-USDT,102850,102850.1,0.0368,3655.6,103361.8,98283.2,3793.1625704,381390964.994635523,100799.02825721,0.001,0.001,1,1,102850
|
| 51 |
+
2025-01-28 07:51:43,BTC-USDT,102730.9,102731,0.0355,3523.5,103361.8,98283.2,3781.11206812,380224790.385908834,100799.02825721,0.001,0.001,1,1,102731
|
| 52 |
+
2025-01-28 07:55:46,BTC-USDT,102638.3,102638.4,0.034,3378.6,103361.8,98283.2,3773.29835897,379456327.880095881,100799.02825721,0.001,0.001,1,1,102638.3
|
| 53 |
+
2025-01-28 08:01:47,BTC-USDT,102882.2,102882.3,0.0386,3828,103361.8,98283.2,3765.83293273,378755847.077747072,100799.02825721,0.001,0.001,1,1,102882.2
|
| 54 |
+
2025-01-28 08:10:30,BTC-USDT,102796.9,102797,0.0391,3874.6,103361.8,98283.2,3747.52576704,376993990.65216725,100799.02825721,0.001,0.001,1,1,102796.9
|
| 55 |
+
2025-01-28 08:21:16,BTC-USDT,103004.7,103004.8,0.0375,3732.3,103361.8,98283.2,3733.03084033,375605290.73179005,100799.02825721,0.001,0.001,1,1,103004.7
|
| 56 |
+
2025-01-28 08:31:22,BTC-USDT,102838.4,102838.5,0.0384,3811.9,103361.8,98283.2,3713.32234503,373682348.276744764,100799.02825721,0.001,0.001,1,1,102838.4
|
| 57 |
+
2025-01-28 08:38:56,BTC-USDT,102775.9,102776,0.0387,3835,103361.8,98283.2,3703.37180134,372718926.607286188,100799.02825721,0.001,0.001,1,1,102779.4
|
| 58 |
+
2025-01-28 08:45:29,BTC-USDT,102857.1,102857.2,0.0408,4032.6,103361.8,98283.2,3691.28515026,371539797.667555007,100799.02825721,0.001,0.001,1,1,102857.2
|
| 59 |
+
2025-01-28 08:50:46,BTC-USDT,102707.4,102707.5,0.0379,3760,103361.8,98283.2,3685.15964202,370947197.146693175,100799.02825721,0.001,0.001,1,1,102707.5
|
| 60 |
+
2025-01-28 08:56:03,BTC-USDT,102745.8,102745.9,0.0393,3891,103361.8,98283.2,3668.74267667,369332785.158409122,100799.02825721,0.001,0.001,1,1,102745.9
|
| 61 |
+
2025-01-28 09:02:34,BTC-USDT,102894.9,102895,0.0395,3915.1,103361.8,98283.2,3668.85463694,369381026.363124682,100799.02825721,0.001,0.001,1,1,102895
|
| 62 |
+
2025-01-28 09:11:02,BTC-USDT,102765.1,102765.2,0.0339,3374.9,103361.8,98283.2,3658.51539182,368365932.898700431,100799.02825721,0.001,0.001,1,1,102765.1
|
| 63 |
+
2025-01-28 09:21:23,BTC-USDT,102716.9,102717,0.0337,3357.4,103361.8,98283.2,3647.56151494,367298036.181990142,100799.02825721,0.001,0.001,1,1,102717
|
| 64 |
+
2025-01-28 09:29:03,BTC-USDT,102562.5,102562.6,0.037,3664.7,103361.8,98283.2,3625.76766249,365147746.576576021,100799.02825721,0.001,0.001,1,1,102562.6
|
| 65 |
+
2025-01-28 09:35:08,BTC-USDT,102677.2,102677.3,0.0361,3580.4,103361.8,98283.2,3626.40479315,365249991.239090236,100799.02825721,0.001,0.001,1,1,102677.3
|
| 66 |
+
2025-01-28 09:40:39,BTC-USDT,102664.2,102664.3,0.0336,3343.4,103361.8,98283.2,3618.59243908,364489093.865217885,100799.02825721,0.001,0.001,1,1,102664.3
|
| 67 |
+
2025-01-28 09:46:06,BTC-USDT,102664.5,102664.6,0.036,3575,103361.8,98283.2,3612.50103856,363892035.566487284,100799.02825721,0.001,0.001,1,1,102664.6
|
| 68 |
+
2025-01-28 09:51:39,BTC-USDT,102696.7,102696.8,0.0355,3522,103361.8,98283.2,3607.39451851,363392046.751258193,100799.02825721,0.001,0.001,1,1,102692.4
|
| 69 |
+
2025-01-28 09:57:04,BTC-USDT,102895.2,102895.3,0.0354,3522.5,103361.8,98283.2,3596.77394868,362358320.135924248,100799.02825721,0.001,0.001,1,1,102887.8
|
| 70 |
+
2025-01-28 10:03:58,BTC-USDT,102826.6,102826.7,0.0349,3471.7,103361.8,98283.2,3596.25216574,362333593.27183099,100799.02825721,0.001,0.001,1,1,102826.2
|
| 71 |
+
2025-01-28 10:12:30,BTC-USDT,102930.8,102930.9,0.0372,3696.6,103361.8,98283.2,3590.01330831,361738491.883755171,100799.02825721,0.001,0.001,1,1,102930.9
|
| 72 |
+
2025-01-28 10:22:56,BTC-USDT,103070.6,103070.7,0.0382,3795.6,103361.8,98283.2,3582.94358695,361081476.22855622,100799.02825721,0.001,0.001,1,1,103070.7
|
| 73 |
+
2025-01-28 10:32:17,BTC-USDT,102899.1,102899.2,0.0393,3900.1,103361.8,98283.2,3584.76229924,361304379.52850154,100799.02825721,0.001,0.001,1,1,102898.6
|
| 74 |
+
2025-01-28 10:39:24,BTC-USDT,102870.1,102870.2,0.0402,3984.9,103361.8,98283.2,3568.12770805,359710372.060264541,100799.02825721,0.001,0.001,1,1,102870.1
|
| 75 |
+
2025-01-28 10:44:55,BTC-USDT,102709.8,102709.9,0.0405,4002.3,103361.8,98283.2,3558.93861989,358822234.469318624,100799.02825721,0.001,0.001,1,1,102709.8
|
| 76 |
+
2025-01-28 10:50:20,BTC-USDT,102639.8,102639.9,0.0384,3796,103361.8,98283.2,3551.77036358,358124031.159022144,100799.02825721,0.001,0.001,1,1,102639.9
|
| 77 |
+
2025-01-28 10:55:39,BTC-USDT,102733.4,102733.5,0.0429,4228,103361.8,98283.2,3530.00588731,355989451.495094929,100799.02825721,0.001,0.001,1,1,102733.4
|
| 78 |
+
2025-01-28 11:01:28,BTC-USDT,102800.2,102800.3,0.0434,4280.6,103361.8,98378.9,3507.1058403,353739899.114051281,100799.02825721,0.001,0.001,1,1,102811.8
|
| 79 |
+
2025-01-28 11:09:05,BTC-USDT,102863.7,102863.8,0.0426,4205.5,103361.8,98591.6,3490.14652677,352094616.860689119,100799.02825721,0.001,0.001,1,1,102863.8
|
| 80 |
+
2025-01-28 11:17:52,BTC-USDT,102879.3,102879.4,0.0407,4032.3,103361.8,98719.6,3477.90663232,350906811.016684025,100799.02825721,0.001,0.001,1,1,102887.4
|
| 81 |
+
2025-01-28 11:24:07,BTC-USDT,102817.3,102817.4,0.037,3677.4,103361.8,98719.6,3462.35656586,349379638.614865002,100799.02825721,0.001,0.001,1,1,102817.3
|
| 82 |
+
2025-01-28 11:29:27,BTC-USDT,102688.2,102688.3,0.0369,3662.5,103361.8,98719.6,3455.28161904,348695783.547962738,100799.02825721,0.001,0.001,1,1,102688.2
|
| 83 |
+
2025-01-28 11:35:21,BTC-USDT,102599.2,102599.3,0.0329,3273.4,103361.8,98719.6,3449.80708614,348171502.076953177,100799.02825721,0.001,0.001,1,1,102599.2
|
| 84 |
+
2025-01-28 11:40:45,BTC-USDT,102708.7,102710.3,0.0374,3709.3,103361.8,98719.6,3445.75596055,347782665.349860496,100799.02825721,0.001,0.001,1,1,102700.4
|
| 85 |
+
2025-01-28 11:46:17,BTC-USDT,102711.8,102711.9,0.038,3764.8,103361.8,98719.6,3443.02579802,347531269.690888272,100799.02825721,0.001,0.001,1,1,102716.2
|
| 86 |
+
2025-01-28 11:51:44,BTC-USDT,102816.8,102816.9,0.0387,3836.8,103361.8,98719.6,3440.12113192,347253040.020384618,100799.02825721,0.001,0.001,1,1,102816.8
|
| 87 |
+
2025-01-28 11:56:59,BTC-USDT,102770.2,102770.3,0.0383,3794.6,103361.8,98719.6,3437.25286408,346976294.076101154,100799.02825721,0.001,0.001,1,1,102770.3
|
| 88 |
+
2025-01-28 12:05:47,BTC-USDT,102923.8,102923.9,0.0411,4063.8,103361.8,98847,3439.89448992,347293287.173625041,100799.02825721,0.001,0.001,1,1,102923.8
|
| 89 |
+
2025-01-28 12:16:04,BTC-USDT,102877.3,102877.4,0.0387,3837.3,103361.8,98847,3436.34346602,346967670.05671441,100799.02825721,0.001,0.001,1,1,102868.7
|
| 90 |
+
2025-01-28 12:29:49,BTC-USDT,102667.6,102667.7,0.0371,3680.9,103361.8,98847,3433.67371314,346743016.221317505,100799.02825721,0.001,0.001,1,1,102667.6
|
| 91 |
+
2025-01-28 12:46:41,BTC-USDT,102585.6,102585.7,0.0294,2934.8,103361.8,98847,3414.45794162,344894070.185693286,100799.02825721,0.001,0.001,1,1,102585.6
|
| 92 |
+
2025-01-28 12:58:50,BTC-USDT,102579.3,102579.4,0.0206,2072.9,103361.8,98847,3350.23751509,338480047.908882442,100799.02825721,0.001,0.001,1,1,102579.4
|
| 93 |
+
2025-01-28 13:09:30,BTC-USDT,102778.4,102778.5,0.0168,1705.6,103361.8,98847,3313.6613984,334808142.483271798,100799.02825721,0.001,0.001,1,1,102778.4
|
| 94 |
+
2025-01-28 13:20:10,BTC-USDT,102799.3,102799.4,0.0168,1698.8,103361.8,98847,3249.54975274,328322818.525369392,100799.02825721,0.001,0.001,1,1,102799.4
|
| 95 |
+
2025-01-28 13:29:07,BTC-USDT,102855.2,102855.3,0.0191,1935.3,103361.8,98847,3224.53846378,325814161.840898178,100799.02825721,0.001,0.001,1,1,102855.2
|
| 96 |
+
2025-01-28 13:35:44,BTC-USDT,102519.8,102519.9,0.0131,1331.6,103361.8,98847,3207.93008151,324146000.341277247,100799.02825721,0.001,0.001,1,1,102517.3
|
| 97 |
+
2025-01-28 13:41:05,BTC-USDT,102690.8,102690.9,0.0156,1580.8,103361.8,98847,3206.76579983,324042347.275492284,100799.02825721,0.001,0.001,1,1,102692.3
|
| 98 |
+
2025-01-28 13:46:32,BTC-USDT,102634.2,102634.3,0.017,1716.5,103361.8,98847,3144.27737504,317742331.750398911,100799.02825721,0.001,0.001,1,1,102634.2
|
| 99 |
+
2025-01-28 13:52:04,BTC-USDT,102662.4,102662.5,0.0208,2101.2,103361.8,98847,3124.86711048,315796508.968254412,100799.02825721,0.001,0.001,1,1,102663
|
| 100 |
+
2025-01-28 13:57:23,BTC-USDT,102561.6,102561.7,0.0202,2036.9,103361.8,98847,3098.40694957,313150522.05295441,100799.02825721,0.001,0.001,1,1,102561.7
|
| 101 |
+
2025-01-28 14:04:23,BTC-USDT,102377,102377.1,0.0184,1851.9,103361.8,98847,3015.37870147,304837908.35314005,100799.02825721,0.001,0.001,1,1,102370.8
|
| 102 |
+
2025-01-28 14:12:48,BTC-USDT,102067.5,102067.6,0.017,1706.2,103361.8,98847,2998.36434173,303198018.969504947,100799.02825721,0.001,0.001,1,1,102067.5
|
| 103 |
+
2025-01-28 14:22:42,BTC-USDT,102260.4,102260.5,0.0148,1495.8,103361.8,98847,2987.10651967,302098590.577165756,100799.02825721,0.001,0.001,1,1,102260.5
|
| 104 |
+
2025-01-28 14:31:15,BTC-USDT,102781.3,102781.4,0.0228,2292.5,103361.8,98847,2981.60038217,301597060.651472259,100799.02825721,0.001,0.001,1,1,102781.3
|
| 105 |
+
2025-01-28 14:37:55,BTC-USDT,102818.9,102819,0.0182,1840.2,103361.8,98847,2961.37040132,299611175.884317877,100799.02825721,0.001,0.001,1,1,102819
|
| 106 |
+
2025-01-28 14:43:18,BTC-USDT,102139.4,102139.5,0.0109,1102.3,103361.8,98847,2971.11499964,300636079.274076876,100799.02825721,0.001,0.001,1,1,102141.8
|
| 107 |
+
2025-01-28 14:48:43,BTC-USDT,102363.7,102363.8,0.0076,777.2,103361.8,98847,2973.71611477,300916195.171591946,100799.02825721,0.001,0.001,1,1,102363.8
|
| 108 |
+
2025-01-28 14:54:01,BTC-USDT,102476,102476.1,0.0055,564,103361.8,98847,2942.55893374,297753109.744949233,100799.02825721,0.001,0.001,1,1,102476.4
|
| 109 |
+
2025-01-28 14:59:13,BTC-USDT,102668.1,102668.2,0.0054,559.1,103361.8,98847,2917.82171856,295236020.064306719,100799.02825721,0.001,0.001,1,1,102673.4
|
| 110 |
+
2025-01-28 15:07:39,BTC-USDT,103013.2,103013.3,0.0094,968.1,103361.8,98847,2932.24410019,296751875.212202373,100799.02825721,0.001,0.001,1,1,103014.5
|
| 111 |
+
2025-01-28 15:16:59,BTC-USDT,102846.7,102846.8,0.0132,1346,103361.8,98847,2925.10468914,296048806.03132562,100799.02825721,0.001,0.001,1,1,102847.9
|
| 112 |
+
2025-01-28 15:26:42,BTC-USDT,102999.6,102999.7,0.0162,1646.9,103361.8,98847,2899.61341807,293484808.566268459,100799.02825721,0.001,0.001,1,1,103000.8
|
| 113 |
+
2025-01-28 15:33:35,BTC-USDT,103429.6,103429.7,0.0183,1865.3,103789.3,98847,2918.62486032,295513288.952033873,100799.02825721,0.001,0.001,1,1,103411
|
| 114 |
+
2025-01-28 15:39:46,BTC-USDT,103359.3,103359.4,0.0175,1781.3,103789.3,98847,2920.18228402,295699662.01545187,100799.02825721,0.001,0.001,1,1,103359.4
|
| 115 |
+
2025-01-28 15:44:56,BTC-USDT,102974.5,102974.6,0.0155,1576.6,103789.3,98847,2911.31252071,294810870.309193714,100799.02825721,0.001,0.001,1,1,102974.6
|
| 116 |
+
2025-01-28 15:50:24,BTC-USDT,103074.4,103074.5,0.0171,1734.6,103789.3,98847,2912.04290497,294902651.311809005,100799.02825721,0.001,0.001,1,1,103083.5
|
| 117 |
+
2025-01-28 15:55:55,BTC-USDT,102844.1,102844.2,0.0133,1354.7,103789.3,98847,2909.71691729,294675347.092146334,100799.02825721,0.001,0.001,1,1,102844.1
|
| 118 |
+
2025-01-28 16:02:22,BTC-USDT,102701.2,102701.3,0.0154,1563.8,103789.3,98847,2910.35475565,294761863.384408744,101278.44994948,0.001,0.001,1,1,102701.2
|
| 119 |
+
2025-01-28 16:11:00,BTC-USDT,102509.6,102509.7,0.016,1615.7,103789.3,98847,2903.92952617,294137077.500106214,101278.44994948,0.001,0.001,1,1,102509.7
|
| 120 |
+
2025-01-28 16:21:31,BTC-USDT,102370.4,102370.5,0.0149,1503.3,103789.3,98847,2911.45005253,294930681.32159883,101278.44994948,0.001,0.001,1,1,102370.4
|
| 121 |
+
2025-01-28 16:32:06,BTC-USDT,102200.9,102201,0.0144,1458.3,103789.3,98847,2921.69717242,296011930.190814122,101278.44994948,0.001,0.001,1,1,102198.5
|
| 122 |
+
2025-01-28 16:40:45,BTC-USDT,102271.6,102271.7,0.0253,2529.4,103789.3,98847,2890.77608377,292960674.708807482,101278.44994948,0.001,0.001,1,1,102271.6
|
| 123 |
+
2025-01-28 16:47:03,BTC-USDT,102576.4,102576.5,0.0256,2562.9,103789.3,98847,2690.11898113,272953820.689706849,101278.44994948,0.001,0.001,1,1,102584.8
|
| 124 |
+
2025-01-28 16:52:25,BTC-USDT,102177.2,102177.3,0.0227,2275.4,103789.3,98847,2663.05947507,270259839.865272293,101278.44994948,0.001,0.001,1,1,102195.5
|
| 125 |
+
2025-01-28 16:57:51,BTC-USDT,102176.8,102176.9,0.0237,2369.7,103789.3,98847,2655.84102045,269563759.538254774,101278.44994948,0.001,0.001,1,1,102176.9
|
| 126 |
+
2025-01-28 17:04:48,BTC-USDT,102539.7,102539.8,0.0249,2494.7,103789.3,98847,2657.59150878,269787098.597875306,101278.44994948,0.001,0.001,1,1,102539.7
|
| 127 |
+
2025-01-28 17:12:51,BTC-USDT,102928.5,102928.6,0.034,3393.8,103789.3,98847,2644.98812965,268598053.626139236,101278.44994948,0.001,0.001,1,1,102936.4
|
| 128 |
+
2025-01-28 17:21:50,BTC-USDT,102897.9,102898,0.0359,3570.9,103789.3,98847,2495.2500981,253742718.191297616,101278.44994948,0.001,0.001,1,1,102901.5
|
| 129 |
+
2025-01-28 17:29:10,BTC-USDT,102782.6,102782.7,0.0325,3242.5,103789.3,98847,2463.5908194,250623492.245834742,101278.44994948,0.001,0.001,1,1,102782.6
|
| 130 |
+
2025-01-28 17:35:13,BTC-USDT,102708.3,102708.4,0.0283,2833,103789.3,98847,2298.20991141,234168285.742777595,101278.44994948,0.001,0.001,1,1,102708.3
|
| 131 |
+
2025-01-28 17:40:32,BTC-USDT,102625,102625.1,0.0282,2815,103789.3,98847,2272.478863,231611552.573192237,101278.44994948,0.001,0.001,1,1,102625.6
|
| 132 |
+
2025-01-28 17:45:49,BTC-USDT,102494.7,102494.8,0.0292,2913,103789.3,98847,2265.58471249,230948698.965821615,101278.44994948,0.001,0.001,1,1,102494.7
|
| 133 |
+
2025-01-28 17:51:02,BTC-USDT,102490.7,102490.8,0.0317,3156.4,103789.3,98847,2254.41363878,229854914.130737488,101278.44994948,0.001,0.001,1,1,102490.8
|
| 134 |
+
2025-01-28 17:56:08,BTC-USDT,102646.6,102646.7,0.0322,3207.7,103789.3,98847,2249.07078182,229334812.965459924,101278.44994948,0.001,0.001,1,1,102650.8
|
| 135 |
+
2025-01-28 18:02:38,BTC-USDT,102670.4,102670.5,0.0356,3534.4,103789.3,98847,2232.29165899,227700554.406512048,101278.44994948,0.001,0.001,1,1,102681.7
|
| 136 |
+
2025-01-28 18:11:28,BTC-USDT,102631.7,102631.8,0.0324,3222.5,103789.3,98847,2220.53817659,226572996.125265844,101278.44994948,0.001,0.001,1,1,102631.7
|
| 137 |
+
2025-01-28 18:22:40,BTC-USDT,102887.6,102887.7,0.0343,3415.9,103789.3,98847,2242.3644014,228888865.425593041,101278.44994948,0.001,0.001,1,1,102891.6
|
| 138 |
+
2025-01-28 18:33:26,BTC-USDT,102900.6,102900.7,0.0361,3593.6,103789.3,98847,2233.69759016,228076502.532952281,101278.44994948,0.001,0.001,1,1,102900.7
|
| 139 |
+
2025-01-28 18:42:02,BTC-USDT,102496.2,102496.3,0.0331,3287.5,103789.3,98847,2220.31725844,226784688.74030591,101278.44994948,0.001,0.001,1,1,102491
|
| 140 |
+
2025-01-28 18:48:16,BTC-USDT,102402.2,102402.3,0.0313,3113.5,103789.3,98847,2210.18634229,225797841.201723527,101278.44994948,0.001,0.001,1,1,102402.3
|
| 141 |
+
2025-01-28 18:53:45,BTC-USDT,102336.1,102336.2,0.0324,3212.6,103789.3,99023.4,2204.2465638,225257137.175841881,101278.44994948,0.001,0.001,1,1,102336.2
|
| 142 |
+
2025-01-28 18:59:10,BTC-USDT,102176.7,102176.8,0.0306,3038.2,103789.3,99113.4,2203.02902558,225155617.918888808,101278.44994948,0.001,0.001,1,1,102166.8
|
| 143 |
+
2025-01-28 19:06:19,BTC-USDT,102008.4,102008.5,0.0257,2562.8,103789.3,99178.2,2200.36864633,224926708.592746486,101278.44994948,0.001,0.001,1,1,101990.7
|
| 144 |
+
2025-01-28 19:14:28,BTC-USDT,101966.1,101966.2,0.0267,2655.5,103789.3,99178.2,2208.46549828,225784658.526873974,101278.44994948,0.001,0.001,1,1,101966.1
|
| 145 |
+
2025-01-28 19:21:04,BTC-USDT,102066.7,102066.8,0.0257,2563.3,103789.3,99397.8,2207.04443888,225665251.889002227,101278.44994948,0.001,0.001,1,1,102068.7
|
| 146 |
+
2025-01-28 19:26:32,BTC-USDT,102325,102325.1,0.0266,2656.4,103789.3,99397.8,2198.12663734,224789477.491622599,101278.44994948,0.001,0.001,1,1,102322.9
|
| 147 |
+
2025-01-28 19:32:10,BTC-USDT,102232.8,102232.9,0.0248,2478.7,103789.3,99397.8,2194.73944576,224466891.285055139,101278.44994948,0.001,0.001,1,1,102198.2
|
| 148 |
+
2025-01-28 19:37:59,BTC-USDT,102102,102102.1,0.0239,2388.6,103789.3,99397.8,2190.8418092,224091174.975653638,101278.44994948,0.001,0.001,1,1,102102.1
|
| 149 |
+
2025-01-28 19:43:14,BTC-USDT,102326.3,102326.4,0.026,2595.5,103789.3,99397.8,2190.49194443,224068717.266084396,101278.44994948,0.001,0.001,1,1,102326.4
|
| 150 |
+
2025-01-28 19:48:40,BTC-USDT,102563.4,102563.5,0.0298,2976.3,103789.3,99397.8,2187.88011275,223831444.402080319,101278.44994948,0.001,0.001,1,1,102563.4
|
| 151 |
+
2025-01-28 19:54:11,BTC-USDT,102571.4,102571.5,0.0307,3058.1,103789.3,99422.5,2190.13500432,224090922.09781554,101278.44994948,0.001,0.001,1,1,102571.4
|
| 152 |
+
2025-01-28 19:59:26,BTC-USDT,102476.4,102476.5,0.0287,2860.3,103789.3,99599.4,2183.52602946,223441695.716121952,101278.44994948,0.001,0.001,1,1,102476.5
|
| 153 |
+
2025-01-28 20:07:36,BTC-USDT,102365.6,102365.7,0.0263,2631.9,103789.3,99599.4,2178.98014455,223028433.370275606,101278.44994948,0.001,0.001,1,1,102354.7
|
| 154 |
+
2025-01-28 20:16:54,BTC-USDT,102235.5,102235.6,0.0256,2552.8,103789.3,99671,2179.17807176,223070834.010780229,101278.44994948,0.001,0.001,1,1,102235.5
|
| 155 |
+
2025-01-28 20:26:01,BTC-USDT,102039.7,102039.8,0.0171,1722.4,103789.3,100175.9,2168.57192,222055132.704345972,101278.44994948,0.001,0.001,1,1,102039.7
|
| 156 |
+
2025-01-28 20:32:07,BTC-USDT,101951.4,101951.5,0.0152,1532.5,103789.3,100405.9,2167.04686126,221916289.547321643,101278.44994948,0.001,0.001,1,1,101951.5
|
| 157 |
+
2025-01-28 20:38:04,BTC-USDT,102091.1,102091.2,0.0146,1478.5,103789.3,100600.1,2156.4019567,220855080.732045649,101278.44994948,0.001,0.001,1,1,102091.2
|
| 158 |
+
2025-01-28 20:43:30,BTC-USDT,101971.6,101971.7,0.0108,1092.2,103789.3,100819.8,2144.68145192,219677698.383344425,101278.44994948,0.001,0.001,1,1,101971.6
|
| 159 |
+
2025-01-28 20:49:01,BTC-USDT,101632.1,101632.2,0.0045,460.5,103789.3,100963.3,2162.06840056,221454327.223263627,101278.44994948,0.001,0.001,1,1,101632.1
|
| 160 |
+
2025-01-28 20:54:23,BTC-USDT,101405,101405.1,0,5,103789.3,100963.3,2157.24611397,220969965.10318364,101278.44994948,0.001,0.001,1,1,101405
|
| 161 |
+
2025-01-28 20:59:37,BTC-USDT,101275.5,101275.6,-0.0043,-446,103789.3,100963.3,2155.82129697,220821563.39938972,101278.44994948,0.001,0.001,1,1,101260.5
|
| 162 |
+
2025-01-28 21:07:01,BTC-USDT,101142.1,101142.2,-0.0075,-771.9,103789.3,100963.3,2125.27194682,217712234.108046818,101278.44994948,0.001,0.001,1,1,101142.1
|
| 163 |
+
2025-01-28 21:15:40,BTC-USDT,101366.1,101366.2,-0.009,-922.9,103789.3,100963.3,2095.67072233,214674276.169090408,101278.44994948,0.001,0.001,1,1,101366.1
|
| 164 |
+
2025-01-28 21:23:32,BTC-USDT,101391.9,101392,-0.0055,-567.7,103789.3,100963.3,2039.40495808,208919510.951926768,101278.44994948,0.001,0.001,1,1,101392.6
|
| 165 |
+
2025-01-28 21:29:18,BTC-USDT,101468.1,101468.2,-0.002,-209.5,103789.3,100963.3,2014.87821962,206419114.329684529,101278.44994948,0.001,0.001,1,1,101466.2
|
| 166 |
+
2025-01-28 21:35:07,BTC-USDT,101101.7,101101.8,-0.0037,-383.2,103789.3,100963.3,2012.39643006,206163719.23126848,101278.44994948,0.001,0.001,1,1,101101.7
|
| 167 |
+
2025-01-28 21:40:15,BTC-USDT,100941,100941.1,-0.0038,-391.9,103789.3,100856.4,2037.41257762,208685753.389919517,101278.44994948,0.001,0.001,1,1,100946
|
| 168 |
+
2025-01-28 21:45:27,BTC-USDT,100851,100851.1,-0.0027,-277.5,103789.3,100666.3,2045.95771786,209545135.920258343,101278.44994948,0.001,0.001,1,1,100851.1
|
| 169 |
+
2025-01-28 21:50:53,BTC-USDT,100644.6,100644.7,-0.0067,-684.9,103789.3,100644.7,2049.02524391,209850345.120797405,101278.44994948,0.001,0.001,1,1,100644.7
|
| 170 |
+
2025-01-28 21:56:15,BTC-USDT,100318,100318.1,-0.0115,-1176.5,103789.3,100315.1,2068.6434894,211813126.05430229,101278.44994948,0.001,0.001,1,1,100318.2
|
| 171 |
+
2025-01-28 22:02:24,BTC-USDT,100400.7,100400.8,-0.0109,-1115.6,103789.3,100277.7,2073.46399364,212292595.966986243,101278.44994948,0.001,0.001,1,1,100409.5
|
| 172 |
+
2025-01-28 22:10:29,BTC-USDT,100528.6,100528.7,-0.0109,-1116.4,103789.3,100277.7,2094.75518231,214427094.395847981,101278.44994948,0.001,0.001,1,1,100531.2
|
| 173 |
+
2025-01-28 22:19:50,BTC-USDT,100981.5,100981.6,-0.0051,-519.1,103789.3,100277.7,2108.50253251,215807821.658118295,101278.44994948,0.001,0.001,1,1,100981.5
|
| 174 |
+
2025-01-28 22:28:47,BTC-USDT,100661.2,100661.3,-0.0077,-784.5,103789.3,100277.7,2119.81901583,216944524.347992915,101278.44994948,0.001,0.001,1,1,100643.4
|
| 175 |
+
2025-01-28 22:35:30,BTC-USDT,100676.9,100677,-0.0087,-887,103789.3,100277.7,2117.73034494,216728524.639367627,101278.44994948,0.001,0.001,1,1,100676.9
|
| 176 |
+
2025-01-28 22:41:02,BTC-USDT,100947.5,100947.6,-0.0061,-620.4,103789.3,100277.7,2120.94359556,217049929.440980278,101278.44994948,0.001,0.001,1,1,100947.5
|
| 177 |
+
2025-01-28 22:46:26,BTC-USDT,101043,101043.1,-0.007,-713.3,103789.3,100277.7,2117.02465013,216648510.260172277,101278.44994948,0.001,0.001,1,1,101043
|
| 178 |
+
2025-01-28 22:51:50,BTC-USDT,101224.3,101224.4,-0.0064,-653.6,103789.3,100277.7,2126.91628491,217649294.139636455,101278.44994948,0.001,0.001,1,1,101236
|
| 179 |
+
2025-01-28 22:57:18,BTC-USDT,101166.9,101167,-0.0066,-674.7,103789.3,100277.7,2126.62158011,217615327.61667911,101278.44994948,0.001,0.001,1,1,101158.6
|
| 180 |
+
2025-01-28 23:04:02,BTC-USDT,101223,101223.1,-0.0072,-742.3,103789.3,100277.7,2118.26799176,216761932.458336129,101278.44994948,0.001,0.001,1,1,101210.2
|
| 181 |
+
2025-01-28 23:12:15,BTC-USDT,101288.8,101288.9,-0.007,-719.5,103789.3,100277.7,2123.83001751,217317970.30896653,101278.44994948,0.001,0.001,1,1,101288.9
|
| 182 |
+
2025-01-28 23:21:28,BTC-USDT,101061.5,101061.6,-0.0079,-809.8,103789.3,100277.7,2124.73378701,217400905.841076856,101278.44994948,0.001,0.001,1,1,101072.9
|
| 183 |
+
2025-01-28 23:28:00,BTC-USDT,101093.4,101093.5,-0.0076,-779.2,103789.3,100277.7,2137.76035512,218711570.63071504,101278.44994948,0.001,0.001,1,1,101110.9
|
| 184 |
+
2025-01-28 23:33:52,BTC-USDT,100874.8,100874.9,-0.0094,-960.8,103789.3,100277.7,2138.63836308,218793091.439389264,101278.44994948,0.001,0.001,1,1,100874.8
|
| 185 |
+
2025-01-28 23:39:16,BTC-USDT,101020,101020.1,-0.0081,-828.2,103789.3,100277.7,2137.4873002,218670526.777897306,101278.44994948,0.001,0.001,1,1,101026.9
|
| 186 |
+
2025-01-28 23:44:28,BTC-USDT,101157.7,101157.8,-0.0071,-728.3,103789.3,100277.7,2131.34285057,218041771.224590412,101278.44994948,0.001,0.001,1,1,101161
|
| 187 |
+
2025-01-28 23:50:06,BTC-USDT,101188.7,101188.8,-0.0066,-673.2,103789.3,100277.7,2132.05799155,218112698.168664988,101278.44994948,0.001,0.001,1,1,101199.4
|
| 188 |
+
2025-01-28 23:55:36,BTC-USDT,101363.4,101363.5,-0.0058,-598,103789.3,100277.7,2133.08873962,218215922.003212561,101278.44994948,0.001,0.001,1,1,101363.5
|
BTC_2025-01-29.csv
ADDED
|
@@ -0,0 +1,187 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
Date,symbol,buy,sell,changeRate,changePrice,high,low,vol,volValue,averagePrice,takerFeeRate,makerFeeRate,takerCoefficient,makerCoefficient,last
|
| 2 |
+
2025-01-29 00:04:15,BTC-USDT,101340.8,101340.9,-0.0099,-1013.5,103789.3,100277.7,2135.89252283,218492504.306284428,101278.44994948,0.001,0.001,1,1,101356.4
|
| 3 |
+
2025-01-29 00:31:17,BTC-USDT,101522.3,101522.4,-0.0065,-674,103789.3,100277.7,2130.353653,217887227.460690898,101278.44994948,0.001,0.001,1,1,101522.4
|
| 4 |
+
2025-01-29 00:53:43,BTC-USDT,101802.7,101802.8,-0.0008,-82.1,103789.3,100277.7,2113.29053938,216135915.52694918,101278.44994948,0.001,0.001,1,1,101802.7
|
| 5 |
+
2025-01-29 01:25:19,BTC-USDT,101675.3,101675.4,0.0005,56.1,103789.3,100277.7,2108.86048036,215685250.184849265,101278.44994948,0.001,0.001,1,1,101675.4
|
| 6 |
+
2025-01-29 01:56:27,BTC-USDT,101818.5,101818.6,0.0003,33.4,103789.3,100277.7,2106.34857043,215432344.210387187,101278.44994948,0.001,0.001,1,1,101818.6
|
| 7 |
+
2025-01-29 02:21:34,BTC-USDT,101944.3,101944.4,0.0009,96.8,103789.3,100277.7,2105.88156578,215401817.734131488,101278.44994948,0.001,0.001,1,1,101933.7
|
| 8 |
+
2025-01-29 02:39:00,BTC-USDT,101834.4,101834.5,-0.0022,-231.1,103789.3,100277.7,2092.34465294,214021892.15448589,101278.44994948,0.001,0.001,1,1,101837.7
|
| 9 |
+
2025-01-29 02:53:22,BTC-USDT,101720.5,101720.6,-0.0055,-572.1,103789.3,100277.7,2077.64202898,212516324.746584684,101278.44994948,0.001,0.001,1,1,101720.6
|
| 10 |
+
2025-01-29 03:00:40,BTC-USDT,101844.4,101844.5,-0.0054,-561,103789.3,100277.7,2071.3786135,211874733.107927867,101278.44994948,0.001,0.001,1,1,101840.2
|
| 11 |
+
2025-01-29 03:08:47,BTC-USDT,101994.2,101994.3,-0.0006,-69.5,103789.3,100277.7,2064.28834988,211148876.325674803,101278.44994948,0.001,0.001,1,1,101994.3
|
| 12 |
+
2025-01-29 03:18:35,BTC-USDT,101891.1,101891.2,-0.0039,-405.4,103789.3,100277.7,2061.65898202,210878499.011942366,101278.44994948,0.001,0.001,1,1,101891.2
|
| 13 |
+
2025-01-29 03:28:25,BTC-USDT,101970.1,101970.2,-0.0027,-276.2,103789.3,100277.7,2055.96268505,210294161.658900906,101278.44994948,0.001,0.001,1,1,101970.2
|
| 14 |
+
2025-01-29 03:35:07,BTC-USDT,102028.4,102028.5,-0.005,-513.6,103789.3,100277.7,2039.11428688,208569271.794879648,101278.44994948,0.001,0.001,1,1,102028.4
|
| 15 |
+
2025-01-29 03:41:28,BTC-USDT,102131.9,102132,-0.0039,-407.3,103789.3,100277.7,2034.71913012,208118281.707020869,101278.44994948,0.001,0.001,1,1,102132
|
| 16 |
+
2025-01-29 03:46:52,BTC-USDT,101970.1,101970.2,-0.0058,-601.2,103789.3,100277.7,2025.71126661,207192024.287384535,101278.44994948,0.001,0.001,1,1,101960.7
|
| 17 |
+
2025-01-29 03:52:23,BTC-USDT,101997,101997.1,-0.0071,-737.7,103789.3,100277.7,2019.92310083,206596537.971619143,101278.44994948,0.001,0.001,1,1,101997
|
| 18 |
+
2025-01-29 03:57:40,BTC-USDT,102099.8,102099.9,-0.0058,-603.3,103789.3,100277.7,2019.20969581,206519711.31249005,101278.44994948,0.001,0.001,1,1,102098.4
|
| 19 |
+
2025-01-29 04:05:43,BTC-USDT,102020.6,102020.7,-0.0063,-648.8,103789.3,100277.7,2015.07584579,206092999.098581722,101278.44994948,0.001,0.001,1,1,102020.6
|
| 20 |
+
2025-01-29 04:14:54,BTC-USDT,102080.6,102080.7,-0.0074,-767.6,103789.3,100277.7,2009.62212233,205529753.158340517,101278.44994948,0.001,0.001,1,1,102080.7
|
| 21 |
+
2025-01-29 04:26:10,BTC-USDT,102105.9,102106,-0.0078,-803,103789.3,100277.7,1992.91120279,203807960.109715171,101278.44994948,0.001,0.001,1,1,102102.5
|
| 22 |
+
2025-01-29 04:34:10,BTC-USDT,102188.2,102188.3,-0.0089,-917.9,103789.3,100277.7,1976.9925254,202164028.88911579,101278.44994948,0.001,0.001,1,1,102188.2
|
| 23 |
+
2025-01-29 04:40:55,BTC-USDT,102144.7,102144.8,-0.0115,-1198.7,103789.3,100277.7,1964.12872794,200831684.54537595,101278.44994948,0.001,0.001,1,1,102139.4
|
| 24 |
+
2025-01-29 04:46:29,BTC-USDT,102058.9,102059,-0.0096,-991.9,103789.3,100277.7,1957.44588432,200138227.056299948,101278.44994948,0.001,0.001,1,1,102058.9
|
| 25 |
+
2025-01-29 04:51:59,BTC-USDT,102039.3,102039.4,-0.0096,-997.7,103789.3,100277.7,1954.33458007,199814876.025041249,101278.44994948,0.001,0.001,1,1,102039.3
|
| 26 |
+
2025-01-29 04:57:09,BTC-USDT,102029.7,102029.8,-0.009,-931.3,103789.3,100277.7,1945.16110483,198867798.162792313,101278.44994948,0.001,0.001,1,1,102029.8
|
| 27 |
+
2025-01-29 05:03:59,BTC-USDT,102052.7,102052.8,-0.0097,-1003,103789.3,100277.7,1939.72600194,198305340.225454556,101278.44994948,0.001,0.001,1,1,102052.7
|
| 28 |
+
2025-01-29 05:12:25,BTC-USDT,102289.6,102289.7,-0.0078,-806.2,103789.3,100277.7,1947.0767497,199052997.324465751,101278.44994948,0.001,0.001,1,1,102289.6
|
| 29 |
+
2025-01-29 05:22:14,BTC-USDT,102164.4,102164.5,-0.008,-824.4,103789.3,100277.7,1938.63456592,198182088.01178388,101278.44994948,0.001,0.001,1,1,102164.5
|
| 30 |
+
2025-01-29 05:30:23,BTC-USDT,102220.9,102221,-0.008,-824.6,103789.3,100277.7,1938.10909847,198125035.114095333,101278.44994948,0.001,0.001,1,1,102221
|
| 31 |
+
2025-01-29 05:36:54,BTC-USDT,102256.3,102256.4,-0.0091,-944.7,103789.3,100277.7,1937.1301494,198022267.459527666,101278.44994948,0.001,0.001,1,1,102256.4
|
| 32 |
+
2025-01-29 05:42:17,BTC-USDT,102208,102208.1,-0.0094,-970.8,103789.3,100277.7,1934.98846523,197798840.367223429,101278.44994948,0.001,0.001,1,1,102208
|
| 33 |
+
2025-01-29 05:47:27,BTC-USDT,102159.9,102160,-0.0112,-1164,103789.3,100277.7,1928.60658951,197138946.289215518,101278.44994948,0.001,0.001,1,1,102160
|
| 34 |
+
2025-01-29 05:52:38,BTC-USDT,102223.9,102224,-0.0097,-1007.2,103789.3,100277.7,1923.2566463,196585808.631012877,101278.44994948,0.001,0.001,1,1,102224
|
| 35 |
+
2025-01-29 05:58:00,BTC-USDT,102209.1,102209.2,-0.007,-726,103789.3,100277.7,1912.85692552,195512507.908620728,101278.44994948,0.001,0.001,1,1,102209.1
|
| 36 |
+
2025-01-29 06:07:19,BTC-USDT,102267.7,102267.8,-0.0087,-906,103789.3,100277.7,1912.25044636,195445594.167253126,101278.44994948,0.001,0.001,1,1,102267.7
|
| 37 |
+
2025-01-29 06:17:17,BTC-USDT,102424.7,102424.8,-0.005,-517.2,103789.3,100277.7,1912.19129459,195435566.865423859,101278.44994948,0.001,0.001,1,1,102424.7
|
| 38 |
+
2025-01-29 06:29:57,BTC-USDT,102532.1,102532.2,-0.003,-310,103789.3,100277.7,1914.26481479,195645317.076520821,101278.44994948,0.001,0.001,1,1,102540.1
|
| 39 |
+
2025-01-29 06:39:11,BTC-USDT,102743.2,102743.3,0,-4.4,103789.3,100277.7,1913.88895181,195605592.906139185,101278.44994948,0.001,0.001,1,1,102739.2
|
| 40 |
+
2025-01-29 06:45:44,BTC-USDT,102602.9,102603,-0.0007,-73.6,103789.3,100277.7,1911.37575063,195348020.871941036,101278.44994948,0.001,0.001,1,1,102602.9
|
| 41 |
+
2025-01-29 06:51:02,BTC-USDT,102715.8,102715.9,-0.0012,-131.2,103789.3,100277.7,1911.56476365,195367181.783070605,101278.44994948,0.001,0.001,1,1,102715.8
|
| 42 |
+
2025-01-29 06:56:15,BTC-USDT,102723.3,102723.4,-0.0008,-86,103789.3,100277.7,1913.58237304,195574155.991504343,101278.44994948,0.001,0.001,1,1,102723.1
|
| 43 |
+
2025-01-29 07:02:28,BTC-USDT,102721.2,102721.3,0.001,108.9,103789.3,100277.7,1914.0197268,195619155.02575969,101278.44994948,0.001,0.001,1,1,102720.8
|
| 44 |
+
2025-01-29 07:10:30,BTC-USDT,102570.2,102570.3,-0.0032,-335.9,103789.3,100277.7,1912.8047338,195494020.237345531,101278.44994948,0.001,0.001,1,1,102570.2
|
| 45 |
+
2025-01-29 07:19:47,BTC-USDT,102543.5,102543.6,-0.0048,-496.9,103789.3,100277.7,1913.84698726,195597413.873668912,101278.44994948,0.001,0.001,1,1,102543.5
|
| 46 |
+
2025-01-29 07:26:18,BTC-USDT,102566.8,102566.9,-0.0069,-719.4,103789.3,100277.7,1909.11298568,195107248.169979113,101278.44994948,0.001,0.001,1,1,102566.8
|
| 47 |
+
2025-01-29 07:31:50,BTC-USDT,102513.4,102513.5,-0.007,-732.3,103789.3,100277.7,1909.52843671,195147130.693167172,101278.44994948,0.001,0.001,1,1,102513.4
|
| 48 |
+
2025-01-29 07:38:00,BTC-USDT,102571.9,102572,-0.0039,-406.1,103789.3,100277.7,1906.73518316,194856405.829437083,101278.44994948,0.001,0.001,1,1,102572
|
| 49 |
+
2025-01-29 07:43:28,BTC-USDT,102598.4,102598.5,-0.0026,-271.5,103789.3,100277.7,1905.4572598,194724110.420575912,101278.44994948,0.001,0.001,1,1,102598.5
|
| 50 |
+
2025-01-29 07:49:00,BTC-USDT,102700.4,102700.5,-0.0007,-79.9,103789.3,100277.7,1908.99630305,195086611.924826849,101278.44994948,0.001,0.001,1,1,102700.5
|
| 51 |
+
2025-01-29 07:54:08,BTC-USDT,102696.6,102696.7,-0.0002,-28.4,103789.3,100277.7,1906.64409988,194844728.231674042,101278.44994948,0.001,0.001,1,1,102696.8
|
| 52 |
+
2025-01-29 07:59:42,BTC-USDT,102752.5,102752.6,0.0008,82.9,103789.3,100277.7,1907.29225029,194911436.138148599,101278.44994948,0.001,0.001,1,1,102749.4
|
| 53 |
+
2025-01-29 08:09:18,BTC-USDT,102928.9,102929,0.0014,149.1,103789.3,100277.7,1909.46591037,195137614.401131031,101278.44994948,0.001,0.001,1,1,102929
|
| 54 |
+
2025-01-29 08:19:33,BTC-USDT,102701.6,102701.7,-0.002,-206.5,103789.3,100277.7,1911.15495146,195310985.700443272,101278.44994948,0.001,0.001,1,1,102701.7
|
| 55 |
+
2025-01-29 08:30:34,BTC-USDT,102969.9,102970,0.0013,135.1,103789.3,100277.7,1909.11985937,195100130.965105657,101278.44994948,0.001,0.001,1,1,102969.9
|
| 56 |
+
2025-01-29 08:38:22,BTC-USDT,102792.1,102792.2,0.0004,45.9,103789.3,100277.7,1912.92893071,195492131.291497522,101278.44994948,0.001,0.001,1,1,102792.1
|
| 57 |
+
2025-01-29 08:45:03,BTC-USDT,102811.8,102811.9,-0.0002,-26,103789.3,100277.7,1912.17669404,195415119.094022315,101278.44994948,0.001,0.001,1,1,102811.8
|
| 58 |
+
2025-01-29 08:50:14,BTC-USDT,102769.3,102769.4,-0.0002,-23.9,103789.3,100277.7,1911.78937198,195375473.91835959,101278.44994948,0.001,0.001,1,1,102769.3
|
| 59 |
+
2025-01-29 08:55:30,BTC-USDT,102721.8,102721.9,-0.0004,-41.7,103789.3,100277.7,1910.11037228,195202947.65036224,101278.44994948,0.001,0.001,1,1,102721.9
|
| 60 |
+
2025-01-29 09:01:05,BTC-USDT,102774.4,102774.5,-0.0007,-74.8,103789.3,100277.7,1908.00133674,194985942.235902887,101278.44994948,0.001,0.001,1,1,102774.4
|
| 61 |
+
2025-01-29 09:09:04,BTC-USDT,102594.7,102594.8,-0.0017,-180.6,103789.3,100277.7,1911.31743397,195324571.689645136,101278.44994948,0.001,0.001,1,1,102594.7
|
| 62 |
+
2025-01-29 09:18:32,BTC-USDT,102516.8,102516.9,-0.0022,-233,103789.3,100277.7,1915.86924149,195790227.585822443,101278.44994948,0.001,0.001,1,1,102516.9
|
| 63 |
+
2025-01-29 09:27:06,BTC-USDT,102428.2,102428.3,-0.0015,-158.2,103789.3,100277.7,1921.45967355,196362811.256805376,101278.44994948,0.001,0.001,1,1,102436.7
|
| 64 |
+
2025-01-29 09:33:04,BTC-USDT,102386.9,102387,-0.0016,-168.7,103789.3,100277.7,1918.44593775,196053425.004112661,101278.44994948,0.001,0.001,1,1,102387
|
| 65 |
+
2025-01-29 09:38:56,BTC-USDT,102506.9,102507,-0.0026,-268.3,103789.3,100277.7,1916.2018762,195822657.417030551,101278.44994948,0.001,0.001,1,1,102507
|
| 66 |
+
2025-01-29 09:44:24,BTC-USDT,102496,102496.1,-0.0013,-135.8,103789.3,100277.7,1917.04697792,195908493.611193002,101278.44994948,0.001,0.001,1,1,102499.5
|
| 67 |
+
2025-01-29 09:49:51,BTC-USDT,102466.1,102466.2,-0.0023,-239.9,103789.3,100277.7,1922.65022564,196482637.929533488,101278.44994948,0.001,0.001,1,1,102466.1
|
| 68 |
+
2025-01-29 09:55:24,BTC-USDT,102417.8,102417.9,-0.0034,-355.1,103789.3,100277.7,1922.77767515,196494755.24135409,101278.44994948,0.001,0.001,1,1,102417.9
|
| 69 |
+
2025-01-29 10:01:02,BTC-USDT,102290.5,102290.6,-0.0064,-667.8,103789.3,100277.7,1918.25472841,196027905.798601407,101278.44994948,0.001,0.001,1,1,102290.6
|
| 70 |
+
2025-01-29 10:09:04,BTC-USDT,102484.1,102484.2,-0.0041,-423.8,103789.3,100277.7,1920.91045923,196295360.63839973,101278.44994948,0.001,0.001,1,1,102480
|
| 71 |
+
2025-01-29 10:18:38,BTC-USDT,102528.7,102528.8,-0.0059,-612.3,103789.3,100277.7,1915.24704436,195709873.172414953,101278.44994948,0.001,0.001,1,1,102528.8
|
| 72 |
+
2025-01-29 10:29:00,BTC-USDT,102568.7,102568.8,-0.0042,-436.8,103789.3,100277.7,1908.28202228,194989393.295769338,101278.44994948,0.001,0.001,1,1,102568.8
|
| 73 |
+
2025-01-29 10:36:58,BTC-USDT,102725.8,102725.9,-0.0018,-188.9,103789.3,100277.7,1905.33666276,194685146.329154011,101278.44994948,0.001,0.001,1,1,102725.8
|
| 74 |
+
2025-01-29 10:42:50,BTC-USDT,102571.4,102571.5,-0.0037,-389.3,103789.3,100277.7,1902.03957918,194343889.315542903,101278.44994948,0.001,0.001,1,1,102571.4
|
| 75 |
+
2025-01-29 10:48:11,BTC-USDT,102580.5,102580.6,-0.0007,-74.5,103789.3,100277.7,1905.90857299,194739133.898464146,101278.44994948,0.001,0.001,1,1,102580.6
|
| 76 |
+
2025-01-29 10:53:37,BTC-USDT,102516.3,102516.4,-0.0014,-152.9,103789.3,100277.7,1906.77331922,194827586.204020251,101278.44994948,0.001,0.001,1,1,102516.3
|
| 77 |
+
2025-01-29 10:59:05,BTC-USDT,102532,102532.1,-0.0021,-217.4,103789.3,100277.7,1910.66058811,195225862.672252473,101278.44994948,0.001,0.001,1,1,102532.1
|
| 78 |
+
2025-01-29 11:06:20,BTC-USDT,102424.7,102424.8,-0.0035,-360.2,103789.3,100277.7,1915.87570672,195759532.800170759,101278.44994948,0.001,0.001,1,1,102424.7
|
| 79 |
+
2025-01-29 11:14:55,BTC-USDT,102502.7,102502.8,-0.0034,-353.5,103789.3,100277.7,1914.89146744,195655873.559342727,101278.44994948,0.001,0.001,1,1,102502.7
|
| 80 |
+
2025-01-29 11:21:33,BTC-USDT,102490.9,102491,-0.0031,-325,103789.3,100277.7,1914.92847487,195659020.570815685,101278.44994948,0.001,0.001,1,1,102491
|
| 81 |
+
2025-01-29 11:26:45,BTC-USDT,102579.9,102580,-0.0018,-194.5,103789.3,100277.7,1913.7688946,195539200.442837695,101278.44994948,0.001,0.001,1,1,102580
|
| 82 |
+
2025-01-29 11:32:38,BTC-USDT,102660.6,102660.7,-0.0001,-15.4,103789.3,100277.7,1909.46157519,195096770.54071922,101278.44994948,0.001,0.001,1,1,102660.7
|
| 83 |
+
2025-01-29 11:38:21,BTC-USDT,102681.6,102681.7,-0.0002,-21.6,103789.3,100277.7,1905.17195753,194656346.704319677,101278.44994948,0.001,0.001,1,1,102681.7
|
| 84 |
+
2025-01-29 11:43:21,BTC-USDT,102694.7,102694.8,0.0002,25.2,103789.3,100277.7,1903.8503952,194520654.900347626,101278.44994948,0.001,0.001,1,1,102694.8
|
| 85 |
+
2025-01-29 11:48:56,BTC-USDT,102660.9,102661,-0.001,-106.2,103789.3,100277.7,1903.87813786,194523482.968270123,101278.44994948,0.001,0.001,1,1,102661
|
| 86 |
+
2025-01-29 11:54:26,BTC-USDT,102623.7,102623.8,-0.0016,-171.2,103789.3,100277.7,1902.7666033,194409053.594837739,101278.44994948,0.001,0.001,1,1,102623.8
|
| 87 |
+
2025-01-29 11:59:53,BTC-USDT,102626.9,102627,-0.0016,-173.6,103789.3,100277.7,1897.56685912,193874065.684047009,101278.44994948,0.001,0.001,1,1,102627
|
| 88 |
+
2025-01-29 12:11:45,BTC-USDT,102754.2,102754.3,-0.0011,-122.9,103789.3,100277.7,1895.89310099,193699913.347416005,101278.44994948,0.001,0.001,1,1,102754.2
|
| 89 |
+
2025-01-29 12:24:04,BTC-USDT,102565,102565.1,-0.0013,-141.5,103789.3,100277.7,1892.43650217,193344249.329640977,101278.44994948,0.001,0.001,1,1,102563.7
|
| 90 |
+
2025-01-29 12:40:15,BTC-USDT,102361.3,102361.4,-0.0032,-332.4,103789.3,100277.7,1892.73195368,193370805.719128651,101278.44994948,0.001,0.001,1,1,102361.3
|
| 91 |
+
2025-01-29 12:53:06,BTC-USDT,102419.6,102419.7,-0.0016,-172.4,103789.3,100277.7,1887.65012925,192847617.559804873,101278.44994948,0.001,0.001,1,1,102419.7
|
| 92 |
+
2025-01-29 13:02:52,BTC-USDT,102234,102234.1,-0.0032,-334.2,103789.3,100277.7,1896.27900451,193727682.499489453,101278.44994948,0.001,0.001,1,1,102237.2
|
| 93 |
+
2025-01-29 13:13:10,BTC-USDT,102161.4,102161.5,-0.0064,-659.6,103789.3,100277.7,1920.41376865,196185048.569124377,101278.44994948,0.001,0.001,1,1,102163.6
|
| 94 |
+
2025-01-29 13:24:21,BTC-USDT,101880.8,101880.9,-0.0095,-984.1,103789.3,100277.7,1933.56426487,197516020.908127552,101278.44994948,0.001,0.001,1,1,101880.8
|
| 95 |
+
2025-01-29 13:32:13,BTC-USDT,101915.7,101915.8,-0.0075,-777.4,103789.3,100277.7,1943.98521719,198572570.886659557,101278.44994948,0.001,0.001,1,1,101923.2
|
| 96 |
+
2025-01-29 13:38:36,BTC-USDT,102091.3,102091.4,-0.0049,-504.5,103789.3,100277.7,1948.69289585,199049588.834578467,101278.44994948,0.001,0.001,1,1,102090.8
|
| 97 |
+
2025-01-29 13:44:06,BTC-USDT,101995,101995.1,-0.0065,-672.3,103789.3,100277.7,1944.15890344,198581683.266855411,101278.44994948,0.001,0.001,1,1,101995.1
|
| 98 |
+
2025-01-29 13:49:16,BTC-USDT,101802.8,101802.9,-0.0084,-871.3,103789.3,100277.7,1948.99614752,199071115.049030165,101278.44994948,0.001,0.001,1,1,101810.4
|
| 99 |
+
2025-01-29 13:54:48,BTC-USDT,101758.4,101758.5,-0.0081,-835,103789.3,100277.7,1957.05914059,199889420.637091093,101278.44994948,0.001,0.001,1,1,101758.4
|
| 100 |
+
2025-01-29 14:00:23,BTC-USDT,101847.6,101847.7,-0.0073,-753.6,103789.3,100277.7,1955.79379257,199756681.223421148,101278.44994948,0.001,0.001,1,1,101842
|
| 101 |
+
2025-01-29 14:08:03,BTC-USDT,101904.3,101904.4,-0.0025,-262.4,103789.3,100277.7,1957.74557336,199935712.04070002,101278.44994948,0.001,0.001,1,1,101900.2
|
| 102 |
+
2025-01-29 14:17:03,BTC-USDT,102035.4,102035.5,0,-3,103789.3,100277.7,1964.93680099,200668288.257908914,101278.44994948,0.001,0.001,1,1,102035.5
|
| 103 |
+
2025-01-29 14:26:46,BTC-USDT,102129.8,102129.9,-0.0046,-479.2,103789.3,100277.7,1951.85867671,199330384.706408497,101278.44994948,0.001,0.001,1,1,102129.9
|
| 104 |
+
2025-01-29 14:34:14,BTC-USDT,102282,102282.1,-0.0036,-371.6,103789.3,100277.7,1928.4341684,196922225.286809503,101278.44994948,0.001,0.001,1,1,102269.7
|
| 105 |
+
2025-01-29 14:40:41,BTC-USDT,102057.5,102057.6,-0.0049,-508.4,103789.3,100277.7,1921.15855881,196163970.645993278,101278.44994948,0.001,0.001,1,1,102057.6
|
| 106 |
+
2025-01-29 14:45:58,BTC-USDT,102052.7,102052.8,-0.0011,-112.4,103789.3,100277.7,1898.73060249,193869751.084679232,101278.44994948,0.001,0.001,1,1,102062.2
|
| 107 |
+
2025-01-29 14:51:36,BTC-USDT,101729.6,101729.7,-0.0054,-559.3,103789.3,100277.7,1894.6518394,193444128.326109825,101278.44994948,0.001,0.001,1,1,101729.7
|
| 108 |
+
2025-01-29 14:56:54,BTC-USDT,102092.7,102092.8,-0.0066,-685,103789.3,100277.7,1894.2743598,193396895.402746629,101278.44994948,0.001,0.001,1,1,102090.1
|
| 109 |
+
2025-01-29 15:03:33,BTC-USDT,102169.9,102170,-0.0077,-796,103789.3,100277.7,1876.26122335,191538633.382712317,101278.44994948,0.001,0.001,1,1,102162.3
|
| 110 |
+
2025-01-29 15:12:00,BTC-USDT,102345.8,102345.9,-0.0038,-400.3,103789.3,100277.7,1864.14206486,190274593.756631804,101278.44994948,0.001,0.001,1,1,102345.9
|
| 111 |
+
2025-01-29 15:22:18,BTC-USDT,102176.8,102176.9,-0.0058,-602.3,103789.3,100277.7,1869.00651831,190761984.78934129,101278.44994948,0.001,0.001,1,1,102191.6
|
| 112 |
+
2025-01-29 15:30:11,BTC-USDT,101974.9,101975,-0.012,-1241.9,103789.3,100277.7,1866.87256311,190529816.754815568,101278.44994948,0.001,0.001,1,1,101974.9
|
| 113 |
+
2025-01-29 15:36:54,BTC-USDT,101988.1,101988.2,-0.0134,-1391.4,103445.8,100277.7,1823.30899932,186006696.105450727,101278.44994948,0.001,0.001,1,1,101989.8
|
| 114 |
+
2025-01-29 15:42:27,BTC-USDT,102012.9,102013,-0.0126,-1303.8,103354.8,100277.7,1819.04119098,185556922.14472004,101278.44994948,0.001,0.001,1,1,102013
|
| 115 |
+
2025-01-29 15:47:55,BTC-USDT,101854.5,101854.6,-0.0103,-1065.2,103126.2,100277.7,1815.2074984,185155204.750094425,101278.44994948,0.001,0.001,1,1,101844
|
| 116 |
+
2025-01-29 15:53:22,BTC-USDT,102033.5,102033.6,-0.0082,-852.5,103098.7,100277.7,1813.13744904,184935169.84065421,101278.44994948,0.001,0.001,1,1,102043.1
|
| 117 |
+
2025-01-29 15:58:42,BTC-USDT,102002.1,102002.2,-0.0058,-597.2,103098.7,100277.7,1805.72573931,184171422.777617148,101278.44994948,0.001,0.001,1,1,102002.1
|
| 118 |
+
2025-01-29 16:07:46,BTC-USDT,101824.4,101824.5,-0.0058,-600.5,103098.7,100277.7,1800.28712759,183607589.395841379,101991.8165854,0.001,0.001,1,1,101824.4
|
| 119 |
+
2025-01-29 16:17:39,BTC-USDT,101702.8,101702.9,-0.005,-515.4,103098.7,100277.7,1788.37784621,182381547.118700673,101991.8165854,0.001,0.001,1,1,101689.8
|
| 120 |
+
2025-01-29 16:29:44,BTC-USDT,101872.9,101873,-0.0019,-203.2,103098.7,100277.7,1760.78015737,179558188.739872641,101991.8165854,0.001,0.001,1,1,101872.9
|
| 121 |
+
2025-01-29 16:38:39,BTC-USDT,101972.7,101972.8,-0.0027,-282.6,103098.7,100277.7,1749.07859754,178360215.676784941,101991.8165854,0.001,0.001,1,1,101972.7
|
| 122 |
+
2025-01-29 16:45:45,BTC-USDT,102127.8,102127.9,-0.0025,-263.7,103098.7,100277.7,1742.69648467,177704817.981547389,101991.8165854,0.001,0.001,1,1,102127.9
|
| 123 |
+
2025-01-29 16:51:04,BTC-USDT,102083.1,102083.2,-0.0034,-353.5,103098.7,100277.7,1741.65394016,177595468.398550455,101991.8165854,0.001,0.001,1,1,102083.1
|
| 124 |
+
2025-01-29 16:56:29,BTC-USDT,102038.5,102038.6,-0.001,-103.1,103098.7,100277.7,1734.76120869,176891563.021162233,101991.8165854,0.001,0.001,1,1,102038.5
|
| 125 |
+
2025-01-29 17:02:36,BTC-USDT,102190.6,102190.7,-0.0011,-117.1,103098.7,100277.7,1731.5224084,176559375.936724903,101991.8165854,0.001,0.001,1,1,102190.6
|
| 126 |
+
2025-01-29 17:10:31,BTC-USDT,102154.5,102154.6,-0.0059,-611.7,103098.7,100277.7,1714.52019831,174812303.216732087,101991.8165854,0.001,0.001,1,1,102154.2
|
| 127 |
+
2025-01-29 17:19:42,BTC-USDT,102415.1,102415.2,-0.0038,-390.8,103098.7,100277.7,1717.84697866,175142353.43656538,101991.8165854,0.001,0.001,1,1,102415.2
|
| 128 |
+
2025-01-29 17:28:06,BTC-USDT,102384.6,102384.7,-0.0038,-400.5,103098.7,100277.7,1720.5413932,175413595.032516216,101991.8165854,0.001,0.001,1,1,102384.6
|
| 129 |
+
2025-01-29 17:34:26,BTC-USDT,102589,102589.1,-0.0015,-164,103098.7,100277.7,1759.44668827,179399443.900767689,101991.8165854,0.001,0.001,1,1,102596.3
|
| 130 |
+
2025-01-29 17:40:11,BTC-USDT,102572.1,102572.2,-0.0009,-96.3,103098.7,100277.7,1768.53137184,180331501.863590075,101991.8165854,0.001,0.001,1,1,102573
|
| 131 |
+
2025-01-29 17:45:30,BTC-USDT,102570.8,102570.9,0.0011,118.4,103098.7,100277.7,1766.95870744,180171449.976264926,101991.8165854,0.001,0.001,1,1,102570.9
|
| 132 |
+
2025-01-29 17:50:45,BTC-USDT,102545.7,102545.8,0.0002,30.7,103098.7,100277.7,1771.39495467,180626843.887465012,101991.8165854,0.001,0.001,1,1,102545.7
|
| 133 |
+
2025-01-29 17:55:56,BTC-USDT,102517.1,102517.2,-0.0006,-62.6,103098.7,100277.7,1772.2785118,180717639.88258429,101991.8165854,0.001,0.001,1,1,102520
|
| 134 |
+
2025-01-29 18:02:27,BTC-USDT,102266,102266.1,-0.0045,-471.6,103098.7,100277.7,1774.12964613,180904969.587795928,101991.8165854,0.001,0.001,1,1,102266.1
|
| 135 |
+
2025-01-29 18:11:09,BTC-USDT,102347,102347.1,-0.002,-213.7,103098.7,100277.7,1817.53958911,185334926.453646189,101991.8165854,0.001,0.001,1,1,102355.8
|
| 136 |
+
2025-01-29 18:22:13,BTC-USDT,102241,102241.1,-0.0067,-689.9,103023,100277.7,1793.023936,182801932.544675785,101991.8165854,0.001,0.001,1,1,102241
|
| 137 |
+
2025-01-29 18:33:28,BTC-USDT,102811.9,102812,-0.0011,-121.2,103023,100277.7,1792.70775346,182763241.3518329,101991.8165854,0.001,0.001,1,1,102812.6
|
| 138 |
+
2025-01-29 18:41:37,BTC-USDT,102702.4,102702.5,0.0009,95.5,103023,100277.7,1803.07612751,183829000.336384301,101991.8165854,0.001,0.001,1,1,102702.4
|
| 139 |
+
2025-01-29 18:47:33,BTC-USDT,102821.9,102822,0.0038,398,103023,100277.7,1809.50646536,184491247.552857036,101991.8165854,0.001,0.001,1,1,102820.7
|
| 140 |
+
2025-01-29 18:52:59,BTC-USDT,102929.9,102930,0.0062,643.3,103023,100277.7,1809.10747058,184457072.958274894,101991.8165854,0.001,0.001,1,1,102929.9
|
| 141 |
+
2025-01-29 18:58:34,BTC-USDT,102924.8,102924.9,0.0073,754.3,103023,100277.7,1809.52315825,184504003.312727208,101991.8165854,0.001,0.001,1,1,102932.5
|
| 142 |
+
2025-01-29 19:05:29,BTC-USDT,102195.4,102195.5,0.0011,120.5,103023,100277.7,1866.77234107,190368848.181273988,101991.8165854,0.001,0.001,1,1,102186.6
|
| 143 |
+
2025-01-29 19:13:48,BTC-USDT,101844.2,101844.3,-0.0006,-61.6,103023,100277.7,1876.24396702,191334267.564586825,101991.8165854,0.001,0.001,1,1,101844.3
|
| 144 |
+
2025-01-29 19:20:47,BTC-USDT,101642.9,101643,-0.0044,-453.7,103023,100277.7,1904.06278765,194160268.062450724,101991.8165854,0.001,0.001,1,1,101643
|
| 145 |
+
2025-01-29 19:26:17,BTC-USDT,101561.3,101561.4,-0.0065,-672.3,103023,100277.7,1918.10837193,195585810.610822843,101991.8165854,0.001,0.001,1,1,101541.8
|
| 146 |
+
2025-01-29 19:31:57,BTC-USDT,101976.1,101976.2,-0.0024,-248.4,103023,100277.7,1978.2605362,201703813.985113527,101991.8165854,0.001,0.001,1,1,101970.9
|
| 147 |
+
2025-01-29 19:37:33,BTC-USDT,102050.3,102050.4,-0.0009,-96.3,103023,100277.7,2003.37073972,204267730.497536684,101991.8165854,0.001,0.001,1,1,102050.4
|
| 148 |
+
2025-01-29 19:42:52,BTC-USDT,103321.3,103321.4,0.0096,982.6,104015.4,100277.7,2165.31637756,221031110.591456591,101991.8165854,0.001,0.001,1,1,103308.9
|
| 149 |
+
2025-01-29 19:48:17,BTC-USDT,103691.5,103691.6,0.0115,1183.3,104015.4,100277.7,2197.90276174,224409993.71271262,101991.8165854,0.001,0.001,1,1,103699
|
| 150 |
+
2025-01-29 19:53:43,BTC-USDT,103824.1,103824.2,0.013,1335.1,104015.4,100277.7,2213.13972157,226002468.532358134,101991.8165854,0.001,0.001,1,1,103849.7
|
| 151 |
+
2025-01-29 19:58:55,BTC-USDT,103669.4,103669.5,0.0116,1193,104015.4,100277.7,2229.61468017,227712874.905986179,101991.8165854,0.001,0.001,1,1,103669.4
|
| 152 |
+
2025-01-29 20:07:22,BTC-USDT,103317.4,103317.5,0.0086,888.5,104015.4,100277.7,2272.13493332,232112707.660694664,101991.8165854,0.001,0.001,1,1,103307.3
|
| 153 |
+
2025-01-29 20:16:33,BTC-USDT,103217.7,103217.8,0.0089,917.7,104015.4,100277.7,2297.56848335,234747849.666844181,101991.8165854,0.001,0.001,1,1,103226
|
| 154 |
+
2025-01-29 20:25:56,BTC-USDT,104404.1,104404.2,0.0224,2295,104428.3,100277.7,2331.25015109,238293538.793657249,101991.8165854,0.001,0.001,1,1,104404.1
|
| 155 |
+
2025-01-29 20:32:07,BTC-USDT,104599.9,104600,0.0259,2647.6,104699.9,100277.7,2375.86030448,242974864.392684946,101991.8165854,0.001,0.001,1,1,104600
|
| 156 |
+
2025-01-29 20:38:03,BTC-USDT,104432.9,104433,0.0229,2341.9,104791.7,100277.7,2406.51494822,246196797.639515829,101991.8165854,0.001,0.001,1,1,104433
|
| 157 |
+
2025-01-29 20:43:29,BTC-USDT,104136,104136.1,0.0207,2116.6,104791.7,100277.7,2425.92123962,248224952.975546001,101991.8165854,0.001,0.001,1,1,104133.6
|
| 158 |
+
2025-01-29 20:49:00,BTC-USDT,104278.1,104278.2,0.0244,2490.7,104791.7,100277.7,2425.29978374,248193584.503353938,101991.8165854,0.001,0.001,1,1,104270.3
|
| 159 |
+
2025-01-29 20:54:14,BTC-USDT,104327.2,104327.3,0.0285,2893.8,104791.7,100277.7,2407.14614232,246378636.433806715,101991.8165854,0.001,0.001,1,1,104327.3
|
| 160 |
+
2025-01-29 20:59:26,BTC-USDT,104199.3,104199.4,0.0289,2936.1,104791.7,100277.7,2411.18182221,246822519.960680321,101991.8165854,0.001,0.001,1,1,104190.5
|
| 161 |
+
2025-01-29 21:06:50,BTC-USDT,103864.1,103864.2,0.0241,2448.7,104791.7,100277.7,2436.18717703,249475840.172164472,101991.8165854,0.001,0.001,1,1,103877.5
|
| 162 |
+
2025-01-29 21:15:32,BTC-USDT,104161.2,104161.3,0.0282,2859.5,104791.7,100277.7,2436.86363048,249590830.004263967,101991.8165854,0.001,0.001,1,1,104161.3
|
| 163 |
+
2025-01-29 21:23:33,BTC-USDT,104301.7,104301.8,0.0279,2836.7,104791.7,100277.7,2441.83758363,250138371.797722908,101991.8165854,0.001,0.001,1,1,104301.8
|
| 164 |
+
2025-01-29 21:28:59,BTC-USDT,104115.2,104115.3,0.0264,2679.6,104791.7,100277.7,2448.31883047,250825684.137005359,101991.8165854,0.001,0.001,1,1,104114.5
|
| 165 |
+
2025-01-29 21:35:05,BTC-USDT,104317.6,104317.7,0.032,3238.3,104791.7,100277.7,2449.47267351,250973795.327805857,101991.8165854,0.001,0.001,1,1,104311.9
|
| 166 |
+
2025-01-29 21:40:33,BTC-USDT,103986.9,103987,0.0304,3072.5,104791.7,100277.7,2426.11155113,248647920.921772918,101991.8165854,0.001,0.001,1,1,103980.3
|
| 167 |
+
2025-01-29 21:46:08,BTC-USDT,103905,103905.1,0.0311,3140.4,104791.7,100277.7,2411.72730367,247221478.71195852,101991.8165854,0.001,0.001,1,1,103905.1
|
| 168 |
+
2025-01-29 21:51:33,BTC-USDT,103940.4,103940.5,0.0328,3303.6,104791.7,100277.7,2406.2857218,246695203.144836819,101991.8165854,0.001,0.001,1,1,103940.4
|
| 169 |
+
2025-01-29 21:56:42,BTC-USDT,103794.7,103794.8,0.0337,3387.8,104791.7,100277.7,2382.86349802,244360309.9312486,101991.8165854,0.001,0.001,1,1,103794.8
|
| 170 |
+
2025-01-29 22:03:10,BTC-USDT,103658.6,103658.7,0.0334,3351.8,104791.7,100277.7,2380.96370386,244198464.606034702,101991.8165854,0.001,0.001,1,1,103658.6
|
| 171 |
+
2025-01-29 22:11:17,BTC-USDT,103439.5,103439.6,0.0292,2942.9,104791.7,100365.3,2377.38405345,243902968.083591888,101991.8165854,0.001,0.001,1,1,103439.5
|
| 172 |
+
2025-01-29 22:20:57,BTC-USDT,103664,103664.1,0.0266,2694.8,104791.7,100575.9,2364.04391254,242584203.558144387,101991.8165854,0.001,0.001,1,1,103664.1
|
| 173 |
+
2025-01-29 22:29:42,BTC-USDT,103662.2,103662.3,0.0297,2994.9,104791.7,100575.9,2353.60746227,241549912.710683938,101991.8165854,0.001,0.001,1,1,103662.2
|
| 174 |
+
2025-01-29 22:36:21,BTC-USDT,103912,103912.1,0.0321,3235.2,104791.7,100676.9,2356.72496647,241890920.834973576,101991.8165854,0.001,0.001,1,1,103912.1
|
| 175 |
+
2025-01-29 22:41:27,BTC-USDT,103668.2,103668.3,0.0269,2720.5,104791.7,100740,2352.7301919,241493718.554077757,101991.8165854,0.001,0.001,1,1,103668
|
| 176 |
+
2025-01-29 22:46:40,BTC-USDT,103591.1,103591.2,0.025,2535,104791.7,100740,2351.95630378,241423490.941381373,101991.8165854,0.001,0.001,1,1,103591.1
|
| 177 |
+
2025-01-29 22:52:00,BTC-USDT,103549,103549.1,0.0231,2344.6,104791.7,100740,2340.76497281,240292220.356458363,101991.8165854,0.001,0.001,1,1,103549
|
| 178 |
+
2025-01-29 22:57:22,BTC-USDT,103565.2,103565.3,0.024,2432.3,104791.7,100740,2337.52965023,239970234.532475114,101991.8165854,0.001,0.001,1,1,103573.7
|
| 179 |
+
2025-01-29 23:04:05,BTC-USDT,103794.9,103795,0.0254,2579.9,104791.7,100740,2335.84554137,239810253.384872048,101991.8165854,0.001,0.001,1,1,103790.1
|
| 180 |
+
2025-01-29 23:12:11,BTC-USDT,103926.8,103926.9,0.026,2637.9,104791.7,100740,2327.44101739,238983133.151414111,101991.8165854,0.001,0.001,1,1,103926.8
|
| 181 |
+
2025-01-29 23:21:29,BTC-USDT,104115.2,104115.3,0.0297,3012.7,104791.7,100740,2326.50669668,238919110.811760312,101991.8165854,0.001,0.001,1,1,104115.3
|
| 182 |
+
2025-01-29 23:28:03,BTC-USDT,104106.4,104106.5,0.0281,2846.3,104791.7,100740,2310.94657073,237365626.908422194,101991.8165854,0.001,0.001,1,1,104106.4
|
| 183 |
+
2025-01-29 23:33:48,BTC-USDT,104052,104052.1,0.0313,3161,104791.7,100841.8,2303.66227351,236638829.633937586,101991.8165854,0.001,0.001,1,1,104048.6
|
| 184 |
+
2025-01-29 23:39:20,BTC-USDT,103980.2,103980.3,0.0293,2968,104791.7,101008.4,2301.13238096,236393379.293292197,101991.8165854,0.001,0.001,1,1,103980.2
|
| 185 |
+
2025-01-29 23:44:32,BTC-USDT,103818.3,103818.4,0.0263,2668,104791.7,101150.4,2300.38785424,236327299.809611111,101991.8165854,0.001,0.001,1,1,103818.4
|
| 186 |
+
2025-01-29 23:49:47,BTC-USDT,103804.9,103805,0.0256,2598.4,104791.7,101174.9,2299.81576801,236275514.469309947,101991.8165854,0.001,0.001,1,1,103805
|
| 187 |
+
2025-01-29 23:54:58,BTC-USDT,103734.5,103734.6,0.0238,2413,104791.7,101299.2,2299.24431503,236223848.078739211,101991.8165854,0.001,0.001,1,1,103734.5
|
BTC_2025-01-30.csv
ADDED
|
@@ -0,0 +1,188 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
Date,symbol,buy,sell,changeRate,changePrice,high,low,vol,volValue,averagePrice,takerFeeRate,makerFeeRate,takerCoefficient,makerCoefficient,last
|
| 2 |
+
2025-01-30 00:00:31,BTC-USDT,103790.4,103790.5,0.0242,2455.2,104791.7,101322.6,2300.64081821,236382257.276252827,101991.8165854,0.001,0.001,1,1,103790.5
|
| 3 |
+
2025-01-30 00:29:45,BTC-USDT,103552.8,103552.9,0.0202,2055.8,104791.7,101403.3,2336.91120869,240239970.599373001,101991.8165854,0.001,0.001,1,1,103554.1
|
| 4 |
+
2025-01-30 00:51:24,BTC-USDT,104027.2,104027.3,0.0228,2328.7,104791.7,101428.4,2368.66431585,243561277.201949387,101991.8165854,0.001,0.001,1,1,104027.2
|
| 5 |
+
2025-01-30 01:22:01,BTC-USDT,104134.5,104134.6,0.0225,2292.9,104791.7,101428.4,2362.49409033,242965472.594790043,101991.8165854,0.001,0.001,1,1,104140.3
|
| 6 |
+
2025-01-30 01:53:31,BTC-USDT,104302.1,104302.2,0.0246,2512.9,104791.7,101428.4,2371.48506985,243959274.888582771,101991.8165854,0.001,0.001,1,1,104302.2
|
| 7 |
+
2025-01-30 02:18:33,BTC-USDT,104074.2,104074.3,0.021,2145,104791.7,101428.4,2357.99043028,242619111.693233846,101991.8165854,0.001,0.001,1,1,104074.3
|
| 8 |
+
2025-01-30 02:36:16,BTC-USDT,104460.5,104460.6,0.025,2552,104791.7,101428.4,2361.80283798,243032655.968766903,101991.8165854,0.001,0.001,1,1,104460.5
|
| 9 |
+
2025-01-30 02:51:04,BTC-USDT,104419.5,104419.6,0.0262,2668,104791.7,101428.4,2383.70092063,245329642.595793441,101991.8165854,0.001,0.001,1,1,104419.6
|
| 10 |
+
2025-01-30 02:58:46,BTC-USDT,104579.4,104579.5,0.0274,2795.4,104791.7,101428.4,2389.73552294,245965933.59270089,101991.8165854,0.001,0.001,1,1,104579.5
|
| 11 |
+
2025-01-30 03:07:22,BTC-USDT,104617.3,104617.4,0.0257,2622.4,104791.7,101428.4,2394.61221162,246488728.724195675,101991.8165854,0.001,0.001,1,1,104617.3
|
| 12 |
+
2025-01-30 03:16:35,BTC-USDT,104628.8,104628.9,0.0271,2763.8,104791.7,101428.4,2394.99671762,246540767.370438638,101991.8165854,0.001,0.001,1,1,104628.8
|
| 13 |
+
2025-01-30 03:27:24,BTC-USDT,104673.8,104673.9,0.0273,2784.2,104791.7,101428.4,2399.05683778,246975653.606745906,101991.8165854,0.001,0.001,1,1,104673.8
|
| 14 |
+
2025-01-30 03:34:37,BTC-USDT,104740.9,104741,0.0264,2694.2,104791.7,101428.4,2403.49039631,247446694.14307529,101991.8165854,0.001,0.001,1,1,104742.9
|
| 15 |
+
2025-01-30 03:40:51,BTC-USDT,104905,104905.1,0.028,2865.3,104925.3,101428.4,2414.24476574,248578212.425859647,101991.8165854,0.001,0.001,1,1,104905.1
|
| 16 |
+
2025-01-30 03:46:14,BTC-USDT,104963.4,104963.5,0.0297,3028.6,104963.4,101428.4,2414.33348768,248599568.379269643,101991.8165854,0.001,0.001,1,1,104963.4
|
| 17 |
+
2025-01-30 03:51:40,BTC-USDT,105140.6,105140.7,0.0308,3149.7,105147.9,101428.4,2434.05108919,250678109.747289194,101991.8165854,0.001,0.001,1,1,105140.6
|
| 18 |
+
2025-01-30 03:57:10,BTC-USDT,105084.1,105084.2,0.0292,2984.3,105306.8,101428.4,2446.3774229,251988810.755993799,101991.8165854,0.001,0.001,1,1,105084.2
|
| 19 |
+
2025-01-30 04:05:12,BTC-USDT,104965.9,104966,0.0289,2951.3,105306.8,101428.4,2454.40235106,252844276.14091532,101991.8165854,0.001,0.001,1,1,104965.9
|
| 20 |
+
2025-01-30 04:13:59,BTC-USDT,105024.5,105024.6,0.0298,3041.5,105306.8,101428.4,2459.5973895,253399819.365365199,101991.8165854,0.001,0.001,1,1,105024.5
|
| 21 |
+
2025-01-30 04:25:24,BTC-USDT,105120.4,105120.5,0.0292,2992,105306.8,101428.4,2464.22311577,253902300.324567619,101991.8165854,0.001,0.001,1,1,105120.5
|
| 22 |
+
2025-01-30 04:34:03,BTC-USDT,104895.4,104895.5,0.0265,2714,105306.8,101428.4,2467.03445569,254216321.019664119,101991.8165854,0.001,0.001,1,1,104895.4
|
| 23 |
+
2025-01-30 04:41:09,BTC-USDT,105009.3,105009.4,0.028,2863.2,105306.8,101428.4,2469.89306412,254526939.413950385,101991.8165854,0.001,0.001,1,1,105007.9
|
| 24 |
+
2025-01-30 04:46:29,BTC-USDT,105176,105183.7,0.0309,3158.9,105306.8,101428.4,2469.07632193,254451777.217110548,101991.8165854,0.001,0.001,1,1,105183.7
|
| 25 |
+
2025-01-30 04:52:00,BTC-USDT,105346.7,105346.8,0.0325,3318.9,105345.2,101428.4,2477.01769885,255294595.606397041,101991.8165854,0.001,0.001,1,1,105346.7
|
| 26 |
+
2025-01-30 04:57:26,BTC-USDT,105580.9,105581,0.0346,3538.1,105598.9,101428.4,2483.52154417,255990280.085487904,101991.8165854,0.001,0.001,1,1,105580.9
|
| 27 |
+
2025-01-30 05:04:46,BTC-USDT,105297.3,105297.4,0.0317,3238.2,105598.9,101428.4,2496.1270885,257327424.4517488,101991.8165854,0.001,0.001,1,1,105290.9
|
| 28 |
+
2025-01-30 05:13:35,BTC-USDT,105368.2,105368.3,0.03,3069.4,105598.9,101428.4,2491.68162386,256896860.955732357,101991.8165854,0.001,0.001,1,1,105368.2
|
| 29 |
+
2025-01-30 05:24:08,BTC-USDT,105255.7,105255.8,0.0305,3116.2,105598.9,101428.4,2497.44693415,257514488.107695898,101991.8165854,0.001,0.001,1,1,105264.5
|
| 30 |
+
2025-01-30 05:32:22,BTC-USDT,105336.9,105337,0.0305,3125.7,105598.9,101428.4,2501.69110023,257973099.618087384,101991.8165854,0.001,0.001,1,1,105333.4
|
| 31 |
+
2025-01-30 05:38:52,BTC-USDT,105229.6,105229.7,0.029,2967.6,105598.9,101428.4,2501.94231218,258006528.587507606,101991.8165854,0.001,0.001,1,1,105229.6
|
| 32 |
+
2025-01-30 05:44:15,BTC-USDT,105167.7,105167.8,0.0289,2958.9,105598.9,101428.4,2502.43748327,258064219.433812773,101991.8165854,0.001,0.001,1,1,105157.4
|
| 33 |
+
2025-01-30 05:49:41,BTC-USDT,105041,105041.1,0.0284,2904.1,105598.9,101428.4,2508.16127785,258668275.737332825,101991.8165854,0.001,0.001,1,1,105041
|
| 34 |
+
2025-01-30 05:55:15,BTC-USDT,105123.6,105123.7,0.0282,2884.7,105598.9,101428.4,2510.58413707,258924282.420524317,101991.8165854,0.001,0.001,1,1,105123.6
|
| 35 |
+
2025-01-30 06:00:54,BTC-USDT,105336.4,105336.5,0.0299,3066.2,105598.9,101428.4,2538.77569432,261897050.408361174,101991.8165854,0.001,0.001,1,1,105336.5
|
| 36 |
+
2025-01-30 06:09:53,BTC-USDT,105542.2,105542.3,0.0317,3250.1,105598.9,101428.4,2554.15489975,263537360.915082819,101991.8165854,0.001,0.001,1,1,105542.2
|
| 37 |
+
2025-01-30 06:20:34,BTC-USDT,105292,105292.1,0.0278,2856.3,105598.9,101428.4,2556.38576688,263792643.750361746,101991.8165854,0.001,0.001,1,1,105293.9
|
| 38 |
+
2025-01-30 06:32:17,BTC-USDT,105232.9,105233,0.0254,2607.1,105598.9,101428.4,2551.94424879,263350750.392521372,101991.8165854,0.001,0.001,1,1,105232.9
|
| 39 |
+
2025-01-30 06:40:30,BTC-USDT,105215.9,105216,0.0237,2440.9,105598.9,101428.4,2548.99659008,263057228.861204575,101991.8165854,0.001,0.001,1,1,105215.9
|
| 40 |
+
2025-01-30 06:46:52,BTC-USDT,105157.3,105157.4,0.0251,2581.4,105598.9,101428.4,2548.95661829,263067959.325307496,101991.8165854,0.001,0.001,1,1,105157.3
|
| 41 |
+
2025-01-30 06:52:13,BTC-USDT,105229.9,105230,0.0246,2528.4,105598.9,101428.4,2547.99133381,262979232.098799492,101991.8165854,0.001,0.001,1,1,105230
|
| 42 |
+
2025-01-30 06:57:21,BTC-USDT,105173.7,105173.8,0.0236,2434.3,105598.9,101428.4,2547.32924685,262919021.633096061,101991.8165854,0.001,0.001,1,1,105173.8
|
| 43 |
+
2025-01-30 07:04:11,BTC-USDT,105224.8,105224.9,0.0249,2561.3,105598.9,101428.4,2548.55165686,263059747.83686424,101991.8165854,0.001,0.001,1,1,105224.8
|
| 44 |
+
2025-01-30 07:12:26,BTC-USDT,104943.5,104943.6,0.0233,2393.5,105598.9,101428.4,2553.07190071,263542147.15448721,101991.8165854,0.001,0.001,1,1,104943.5
|
| 45 |
+
2025-01-30 07:21:06,BTC-USDT,105026.6,105026.7,0.0243,2492.1,105598.9,101428.4,2558.78545526,264160668.117639217,101991.8165854,0.001,0.001,1,1,105026.6
|
| 46 |
+
2025-01-30 07:26:50,BTC-USDT,104980.3,104980.4,0.0233,2396.3,105598.9,101428.4,2559.22862999,264211694.127966974,101991.8165854,0.001,0.001,1,1,104980.4
|
| 47 |
+
2025-01-30 07:32:19,BTC-USDT,104944.8,104944.9,0.0237,2434.7,105598.9,101428.4,2557.13572219,264002096.330253517,101991.8165854,0.001,0.001,1,1,104949.9
|
| 48 |
+
2025-01-30 07:38:09,BTC-USDT,104800.7,104800.8,0.0217,2228.9,105598.9,101428.4,2555.71382482,263864239.44066653,101991.8165854,0.001,0.001,1,1,104800.8
|
| 49 |
+
2025-01-30 07:43:22,BTC-USDT,104838.2,104838.3,0.0222,2277.7,105598.9,101428.4,2561.33086309,264456293.895506457,101991.8165854,0.001,0.001,1,1,104838.2
|
| 50 |
+
2025-01-30 07:48:37,BTC-USDT,104890.4,104890.5,0.0212,2179.6,105598.9,101428.4,2556.22137653,263937075.435549342,101991.8165854,0.001,0.001,1,1,104890.4
|
| 51 |
+
2025-01-30 07:54:01,BTC-USDT,104991.1,104991.2,0.0225,2312.3,105598.9,101428.4,2555.05842141,263822186.562886142,101991.8165854,0.001,0.001,1,1,104991.2
|
| 52 |
+
2025-01-30 07:59:17,BTC-USDT,105160.8,105160.9,0.0239,2456.6,105598.9,101428.4,2557.19734036,264054346.934992967,101991.8165854,0.001,0.001,1,1,105160.9
|
| 53 |
+
2025-01-30 08:09:13,BTC-USDT,105196.4,105196.5,0.0223,2304.4,105598.9,101428.4,2548.03132825,263144349.084429807,101991.8165854,0.001,0.001,1,1,105209.4
|
| 54 |
+
2025-01-30 08:19:18,BTC-USDT,105017.6,105017.7,0.0223,2296.8,105598.9,101428.4,2544.07857305,262753305.176328811,101991.8165854,0.001,0.001,1,1,105017.6
|
| 55 |
+
2025-01-30 08:29:35,BTC-USDT,105158.3,105158.4,0.0219,2259.9,105598.9,101428.4,2542.25394519,262583156.896426762,101991.8165854,0.001,0.001,1,1,105158.4
|
| 56 |
+
2025-01-30 08:37:01,BTC-USDT,105026.6,105026.7,0.0214,2206.5,105598.9,101428.4,2538.38972792,262194677.728143966,101991.8165854,0.001,0.001,1,1,105026.7
|
| 57 |
+
2025-01-30 08:43:25,BTC-USDT,105098.9,105099,0.0222,2286.3,105598.9,101428.4,2532.9472607,261639170.499914131,101991.8165854,0.001,0.001,1,1,105099
|
| 58 |
+
2025-01-30 08:48:34,BTC-USDT,105256.6,105256.7,0.0233,2405.9,105598.9,101428.4,2533.54901396,261705801.657881093,101991.8165854,0.001,0.001,1,1,105258.7
|
| 59 |
+
2025-01-30 08:53:44,BTC-USDT,105220.7,105220.8,0.0241,2481.2,105598.9,101428.4,2533.2341796,261678342.74657375,101991.8165854,0.001,0.001,1,1,105220.8
|
| 60 |
+
2025-01-30 08:58:53,BTC-USDT,105107.4,105107.5,0.0227,2333,105598.9,101428.4,2536.92291672,262069734.226570251,101991.8165854,0.001,0.001,1,1,105107.4
|
| 61 |
+
2025-01-30 09:06:59,BTC-USDT,105022.2,105022.3,0.0231,2377.8,105598.9,101428.4,2532.6038453,261643516.176945535,101991.8165854,0.001,0.001,1,1,105022.2
|
| 62 |
+
2025-01-30 09:16:01,BTC-USDT,105206.5,105206.6,0.025,2566.8,105598.9,101428.4,2531.92866034,261591743.440453059,101991.8165854,0.001,0.001,1,1,105206.6
|
| 63 |
+
2025-01-30 09:25:07,BTC-USDT,105213.9,105214,0.0266,2735.6,105598.9,101428.4,2527.35709086,261141761.090381428,101991.8165854,0.001,0.001,1,1,105216.3
|
| 64 |
+
2025-01-30 09:31:01,BTC-USDT,105278.3,105278.4,0.0284,2916,105598.9,101428.4,2528.63584068,261286739.794585677,101991.8165854,0.001,0.001,1,1,105278.3
|
| 65 |
+
2025-01-30 09:36:45,BTC-USDT,105454.1,105454.2,0.0292,2996.6,105598.9,101428.4,2529.9145036,261432681.057671028,101991.8165854,0.001,0.001,1,1,105454
|
| 66 |
+
2025-01-30 09:42:12,BTC-USDT,105438.4,105438.5,0.029,2980.8,105598.9,101428.4,2532.70935127,261738840.901532604,101991.8165854,0.001,0.001,1,1,105438.4
|
| 67 |
+
2025-01-30 09:47:23,BTC-USDT,105448.5,105448.6,0.0285,2925.8,105598.9,101428.4,2530.98181481,261570963.115381051,101991.8165854,0.001,0.001,1,1,105448.6
|
| 68 |
+
2025-01-30 09:52:56,BTC-USDT,105401.8,105401.9,0.0288,2955.6,105598.9,101428.4,2527.87647032,261259560.722832426,101991.8165854,0.001,0.001,1,1,105401.9
|
| 69 |
+
2025-01-30 09:58:13,BTC-USDT,105447.6,105447.7,0.0302,3100.2,105598.9,101428.4,2529.95896889,261492504.783870859,101991.8165854,0.001,0.001,1,1,105447.6
|
| 70 |
+
2025-01-30 10:05:45,BTC-USDT,105219.5,105219.6,0.0286,2928.2,105598.9,101428.4,2526.70313135,261174877.306571612,101991.8165854,0.001,0.001,1,1,105219.5
|
| 71 |
+
2025-01-30 10:14:37,BTC-USDT,105203.3,105203.4,0.0269,2760.6,105598.9,101428.4,2536.6601112,262237529.003286056,101991.8165854,0.001,0.001,1,1,105203.3
|
| 72 |
+
2025-01-30 10:25:10,BTC-USDT,105225.7,105225.8,0.0251,2585.8,105598.9,101428.4,2535.11489391,262090768.065601019,101991.8165854,0.001,0.001,1,1,105225.7
|
| 73 |
+
2025-01-30 10:33:31,BTC-USDT,105225.4,105225.5,0.025,2575.7,105598.9,101428.4,2533.8530407,261969150.11094957,101991.8165854,0.001,0.001,1,1,105225.4
|
| 74 |
+
2025-01-30 10:40:11,BTC-USDT,105200.8,105200.9,0.0247,2541.1,105598.9,101428.4,2532.7161322,261858602.602224314,101991.8165854,0.001,0.001,1,1,105200.9
|
| 75 |
+
2025-01-30 10:45:38,BTC-USDT,105199.9,105200,0.0262,2689.9,105598.9,101428.4,2529.93076319,261577455.873063768,101991.8165854,0.001,0.001,1,1,105199.9
|
| 76 |
+
2025-01-30 10:51:20,BTC-USDT,105315.4,105315.5,0.0266,2737.1,105598.9,101428.4,2520.9530081,260659672.847401527,101991.8165854,0.001,0.001,1,1,105315.4
|
| 77 |
+
2025-01-30 10:56:38,BTC-USDT,105330.2,105330.3,0.0274,2810.2,105598.9,101428.4,2520.57822137,260628169.577298551,101991.8165854,0.001,0.001,1,1,105330.2
|
| 78 |
+
2025-01-30 11:03:07,BTC-USDT,105243.6,105243.7,0.0269,2765.1,105598.9,101428.4,2516.53492536,260227139.2367717,101991.8165854,0.001,0.001,1,1,105243.7
|
| 79 |
+
2025-01-30 11:11:05,BTC-USDT,105149.7,105149.8,0.0263,2699.1,105598.9,101428.4,2520.97994041,260709445.560850908,101991.8165854,0.001,0.001,1,1,105151.4
|
| 80 |
+
2025-01-30 11:19:52,BTC-USDT,105179.8,105179.9,0.0261,2685.3,105598.9,101428.4,2520.66339004,260691862.744739776,101991.8165854,0.001,0.001,1,1,105179.8
|
| 81 |
+
2025-01-30 11:26:07,BTC-USDT,105109,105109.1,0.0244,2506.9,105598.9,101428.4,2522.00051713,260838368.316414594,101991.8165854,0.001,0.001,1,1,105109
|
| 82 |
+
2025-01-30 11:31:37,BTC-USDT,105211.9,105212,0.0255,2623.8,105598.9,101428.4,2523.91587771,261042645.566584074,101991.8165854,0.001,0.001,1,1,105212
|
| 83 |
+
2025-01-30 11:37:16,BTC-USDT,105276.3,105276.4,0.026,2675,105598.9,101428.4,2528.91233237,261574566.496229409,101991.8165854,0.001,0.001,1,1,105277.3
|
| 84 |
+
2025-01-30 11:42:34,BTC-USDT,105321.5,105321.6,0.0257,2644.5,105598.9,101428.4,2530.42238221,261735175.021924891,101991.8165854,0.001,0.001,1,1,105325.6
|
| 85 |
+
2025-01-30 11:48:05,BTC-USDT,105280.5,105280.6,0.0253,2606.8,105598.9,101428.4,2529.15310602,261615273.455153532,101991.8165854,0.001,0.001,1,1,105280.5
|
| 86 |
+
2025-01-30 11:53:30,BTC-USDT,105390.8,105390.9,0.0269,2761.2,105598.9,101428.4,2531.46966469,261861470.311542678,101991.8165854,0.001,0.001,1,1,105390.9
|
| 87 |
+
2025-01-30 11:59:03,BTC-USDT,105281.1,105281.2,0.0262,2691,105598.9,101428.4,2530.97153532,261816309.305171745,101991.8165854,0.001,0.001,1,1,105281.1
|
| 88 |
+
2025-01-30 12:11:43,BTC-USDT,105155.5,105155.6,0.0236,2424.8,105598.9,101428.4,2526.92540933,261414679.668957664,101991.8165854,0.001,0.001,1,1,105155.5
|
| 89 |
+
2025-01-30 12:24:02,BTC-USDT,105094.1,105094.2,0.0224,2311.4,105598.9,101428.4,2536.11361461,262392214.669544672,101991.8165854,0.001,0.001,1,1,105094.1
|
| 90 |
+
2025-01-30 12:40:30,BTC-USDT,104975.5,104975.6,0.0259,2653.1,105598.9,101428.4,2527.0925739,261495519.680011689,101991.8165854,0.001,0.001,1,1,104976.3
|
| 91 |
+
2025-01-30 12:53:22,BTC-USDT,105050,105050.1,0.0256,2630.5,105598.9,101428.4,2529.38990791,261757155.566497557,101991.8165854,0.001,0.001,1,1,105050.1
|
| 92 |
+
2025-01-30 13:02:40,BTC-USDT,104928.2,104928.3,0.0256,2628.2,105598.9,101428.4,2521.09098595,260922058.209174296,101991.8165854,0.001,0.001,1,1,104928.2
|
| 93 |
+
2025-01-30 13:12:45,BTC-USDT,105033.5,105033.6,0.0284,2904.5,105598.9,101428.4,2500.37752787,258839166.206349017,101991.8165854,0.001,0.001,1,1,105033.5
|
| 94 |
+
2025-01-30 13:23:40,BTC-USDT,105206.1,105206.2,0.0329,3359,105598.9,101428.4,2492.5534214,258093976.10501892,101991.8165854,0.001,0.001,1,1,105206.1
|
| 95 |
+
2025-01-30 13:31:30,BTC-USDT,105325.8,105325.9,0.0345,3521.2,105598.9,101428.4,2493.77170542,258270021.120712219,101991.8165854,0.001,0.001,1,1,105325.8
|
| 96 |
+
2025-01-30 13:37:46,BTC-USDT,105002.5,105002.6,0.0304,3106.1,105598.9,101428.4,2498.02066271,258740643.416486105,101991.8165854,0.001,0.001,1,1,105002.5
|
| 97 |
+
2025-01-30 13:43:16,BTC-USDT,105050,105050.1,0.0302,3087,105598.9,101428.4,2493.83674919,258323239.836521951,101991.8165854,0.001,0.001,1,1,105050
|
| 98 |
+
2025-01-30 13:48:44,BTC-USDT,104900,104900.1,0.0295,3015.2,105598.9,101428.4,2489.17833888,257863335.594755793,101991.8165854,0.001,0.001,1,1,104900
|
| 99 |
+
2025-01-30 13:54:12,BTC-USDT,104945.4,104945.5,0.0305,3114.9,105598.9,101428.4,2479.94851063,256930403.546791714,101991.8165854,0.001,0.001,1,1,104945.5
|
| 100 |
+
2025-01-30 13:59:51,BTC-USDT,104849.9,104850,0.0291,2973.1,105598.9,101428.4,2480.78639768,257028682.428780135,101991.8165854,0.001,0.001,1,1,104849.9
|
| 101 |
+
2025-01-30 14:07:29,BTC-USDT,104707.2,104707.3,0.0278,2833.4,105598.9,101428.4,2448.78488133,253811709.585183829,101991.8165854,0.001,0.001,1,1,104707.2
|
| 102 |
+
2025-01-30 14:16:26,BTC-USDT,104751.8,104751.9,0.0275,2810.7,105598.9,101428.4,2437.1374054,252648984.293440098,101991.8165854,0.001,0.001,1,1,104751.9
|
| 103 |
+
2025-01-30 14:26:05,BTC-USDT,104863.6,104863.7,0.0265,2711.2,105598.9,101428.4,2443.78327305,253364555.405093997,101991.8165854,0.001,0.001,1,1,104863.6
|
| 104 |
+
2025-01-30 14:32:38,BTC-USDT,105103.2,105103.3,0.0282,2892.2,105598.9,101428.4,2447.98855341,253821611.126953042,101991.8165854,0.001,0.001,1,1,105113.3
|
| 105 |
+
2025-01-30 14:38:54,BTC-USDT,105184.5,105184.6,0.0333,3396.3,105598.9,101428.4,2447.17299889,253787294.088028602,101991.8165854,0.001,0.001,1,1,105184.5
|
| 106 |
+
2025-01-30 14:44:10,BTC-USDT,105188.7,105188.8,0.0299,3054.3,105598.9,101428.4,2448.42404104,253953871.181926569,101991.8165854,0.001,0.001,1,1,105178.7
|
| 107 |
+
2025-01-30 14:49:49,BTC-USDT,105742.6,105742.7,0.0382,3900.6,105763,101428.4,2466.96556446,255939680.0088131,101991.8165854,0.001,0.001,1,1,105749.1
|
| 108 |
+
2025-01-30 14:55:23,BTC-USDT,106082.6,106082.7,0.0401,4093.7,106177.7,101428.4,2508.2807674062580697,260403525.26553964573600754,101991.8165854,0.001,0.001,1,1,106082.7
|
| 109 |
+
2025-01-30 15:00:55,BTC-USDT,105930.2,105930.3,0.0381,3888.6,106225,101428.4,2536.4362845062580697,263409676.91515876573600754,101991.8165854,0.001,0.001,1,1,105913.5
|
| 110 |
+
2025-01-30 15:08:47,BTC-USDT,106055.4,106055.5,0.0365,3738.4,106225,101428.4,2550.9308212962580697,265001927.18334392173600754,101991.8165854,0.001,0.001,1,1,106055.5
|
| 111 |
+
2025-01-30 15:18:25,BTC-USDT,106124.3,106124.4,0.039,3985,106447.3,101428.4,2582.7133840449162158,268458075.02243584288067243,101991.8165854,0.001,0.001,1,1,106112.1
|
| 112 |
+
2025-01-30 15:27:25,BTC-USDT,105499.8,105499.9,0.0344,3514,106447.3,101428.4,2601.4708418809134158,270502698.55942815730135243,101991.8165854,0.001,0.001,1,1,105499.9
|
| 113 |
+
2025-01-30 15:33:47,BTC-USDT,105710.5,105710.6,0.0363,3705.9,106447.3,101428.4,2621.2294188909134158,272613305.47940404630135243,101991.8165854,0.001,0.001,1,1,105713.9
|
| 114 |
+
2025-01-30 15:39:47,BTC-USDT,105867.6,105867.7,0.0392,4001.3,106447.3,101428.4,2627.4623727809134158,273301873.40329184930135243,101991.8165854,0.001,0.001,1,1,105872.7
|
| 115 |
+
2025-01-30 15:45:16,BTC-USDT,105813.2,105813.3,0.0387,3948.2,106447.3,101428.4,2630.4022285009134158,273638288.47519490130135243,101991.8165854,0.001,0.001,1,1,105799.9
|
| 116 |
+
2025-01-30 15:50:48,BTC-USDT,105906.9,105907,0.0383,3915.7,106447.3,101428.4,2635.9458869409134158,274249294.49284128630135243,101991.8165854,0.001,0.001,1,1,105905.5
|
| 117 |
+
2025-01-30 15:56:17,BTC-USDT,105575.3,105575.4,0.0348,3560.8,106447.3,101428.4,2638.2739367409134158,274519569.79371760130135243,101991.8165854,0.001,0.001,1,1,105594.1
|
| 118 |
+
2025-01-30 16:02:54,BTC-USDT,105586.4,105586.5,0.0348,3552.4,106447.3,101428.4,2644.9746842709134158,275243447.28137257430135243,104057.64057877,0.001,0.001,1,1,105575.2
|
| 119 |
+
2025-01-30 16:11:35,BTC-USDT,105744.4,105744.5,0.0384,3918.1,106447.3,101428.4,2647.6288186509134158,275556339.00916577630135243,104057.64057877,0.001,0.001,1,1,105744.4
|
| 120 |
+
2025-01-30 16:22:30,BTC-USDT,105797.3,105797.4,0.039,3980.9,106447.3,101428.4,2652.3719549509134158,276108753.35442176130135243,104057.64057877,0.001,0.001,1,1,105797.4
|
| 121 |
+
2025-01-30 16:33:06,BTC-USDT,105904.4,105904.5,0.0391,3993.7,106447.3,101428.4,2651.1545659309134158,276026959.17428457630135243,104057.64057877,0.001,0.001,1,1,105899.8
|
| 122 |
+
2025-01-30 16:41:24,BTC-USDT,105800.9,105801,0.0366,3736.3,106447.3,101428.4,2650.2587610009134158,275956145.34514425830135243,104057.64057877,0.001,0.001,1,1,105800.9
|
| 123 |
+
2025-01-30 16:47:45,BTC-USDT,105744.5,105744.6,0.0368,3754.8,106447.3,101428.4,2651.0628407109134158,276066518.19980750430135243,104057.64057877,0.001,0.001,1,1,105744.6
|
| 124 |
+
2025-01-30 16:53:11,BTC-USDT,105689.1,105689.2,0.0351,3593.7,106447.3,101428.4,2649.8106753109134158,275954119.38642902830135243,104057.64057877,0.001,0.001,1,1,105689.2
|
| 125 |
+
2025-01-30 16:58:49,BTC-USDT,105792.1,105792.2,0.0371,3789.1,106447.3,101428.4,2654.4940773909134158,276458257.66043977830135243,104057.64057877,0.001,0.001,1,1,105792.1
|
| 126 |
+
2025-01-30 17:06:06,BTC-USDT,105441.3,105441.4,0.0315,3220.4,106447.3,101428.4,2660.2302541909134158,277093047.25716646030135243,104057.64057877,0.001,0.001,1,1,105441.4
|
| 127 |
+
2025-01-30 17:14:37,BTC-USDT,105303.3,105303.4,0.0296,3027.6,106447.3,101428.4,2663.5486003609134158,277472255.67264846630135243,104057.64057877,0.001,0.001,1,1,105303.4
|
| 128 |
+
2025-01-30 17:23:33,BTC-USDT,105354.8,105354.9,0.0302,3095.2,106447.3,101428.4,2657.7228259509134158,276919162.53972380830135243,104057.64057877,0.001,0.001,1,1,105354.9
|
| 129 |
+
2025-01-30 17:30:44,BTC-USDT,105107.4,105107.5,0.0263,2697.4,106447.3,101428.4,2666.135271672826523,277825222.73090752021073275,104057.64057877,0.001,0.001,1,1,105100.3
|
| 130 |
+
2025-01-30 17:36:46,BTC-USDT,105077,105077.1,0.0233,2398.3,106447.3,101428.4,2626.5342622920016358,273799554.05247900473180163,104057.64057877,0.001,0.001,1,1,105066.8
|
| 131 |
+
2025-01-30 17:42:03,BTC-USDT,104996.9,104997,0.0231,2376.9,106447.3,101428.4,2630.6735602620016358,274255001.12284476973180163,104057.64057877,0.001,0.001,1,1,104997
|
| 132 |
+
2025-01-30 17:47:26,BTC-USDT,105050.6,105050.7,0.0245,2519.7,106447.3,101428.4,2628.4571106720016358,274040062.91679172473180163,104057.64057877,0.001,0.001,1,1,105050.7
|
| 133 |
+
2025-01-30 17:52:37,BTC-USDT,105104.1,105104.2,0.0244,2510.5,106447.3,101428.4,2625.0595288420016358,273705424.30274959173180163,104057.64057877,0.001,0.001,1,1,105097.3
|
| 134 |
+
2025-01-30 17:57:53,BTC-USDT,105227.9,105228,0.0263,2699.5,106447.3,101428.4,2627.5909986620016358,273981897.06579774373180163,104057.64057877,0.001,0.001,1,1,105227.9
|
| 135 |
+
2025-01-30 18:06:33,BTC-USDT,105227.4,105227.5,0.0296,3025.7,106447.3,101428.4,2586.3948708720016358,269823002.11597856373180163,104057.64057877,0.001,0.001,1,1,105227.5
|
| 136 |
+
2025-01-30 18:16:19,BTC-USDT,105177.6,105177.7,0.0273,2802.8,106447.3,101428.4,2578.4188934420016358,269031173.09179566573180163,104057.64057877,0.001,0.001,1,1,105177.6
|
| 137 |
+
2025-01-30 18:28:43,BTC-USDT,104801.9,104802,0.0229,2352.4,106447.3,101428.4,2577.5909824920016358,268987343.05148601573180163,104057.64057877,0.001,0.001,1,1,104809.7
|
| 138 |
+
2025-01-30 18:38:16,BTC-USDT,105395.8,105395.9,0.0262,2695.8,106447.3,101428.4,2571.7548022220016358,268419276.80372120473180163,104057.64057877,0.001,0.001,1,1,105395.8
|
| 139 |
+
2025-01-30 18:44:55,BTC-USDT,105397.7,105397.8,0.0256,2635.2,106447.3,101428.4,2567.7321377720016358,268029086.40666188473180163,104057.64057877,0.001,0.001,1,1,105397.7
|
| 140 |
+
2025-01-30 18:50:19,BTC-USDT,105533.7,105533.8,0.0261,2684.9,106447.3,101428.4,2559.4470306520016358,267199231.02643131973180163,104057.64057877,0.001,0.001,1,1,105533.7
|
| 141 |
+
2025-01-30 18:55:41,BTC-USDT,105384.3,105384.4,0.0233,2405.1,106447.3,101428.4,2557.4306870520016358,267008032.81174574473180163,104057.64057877,0.001,0.001,1,1,105380.1
|
| 142 |
+
2025-01-30 19:01:32,BTC-USDT,105573.6,105573.7,0.0292,3004,106447.3,101428.4,2536.9034840020016358,264918201.11875458073180163,104057.64057877,0.001,0.001,1,1,105573.6
|
| 143 |
+
2025-01-30 19:09:06,BTC-USDT,105583.9,105584,0.0335,3425.2,106447.3,101428.4,2487.8228744420016358,259916922.09411083773180163,104057.64057877,0.001,0.001,1,1,105574.2
|
| 144 |
+
2025-01-30 19:17:09,BTC-USDT,105394.2,105394.3,0.0348,3545,106447.3,101428.4,2459.055272619694223,257005062.42567369747464211,104057.64057877,0.001,0.001,1,1,105394.2
|
| 145 |
+
2025-01-30 19:23:09,BTC-USDT,105334,105334.1,0.0351,3573.7,106447.3,101438.9,2434.009604239694223,254483466.94583539247464211,104057.64057877,0.001,0.001,1,1,105340.8
|
| 146 |
+
2025-01-30 19:28:51,BTC-USDT,105311.9,105312,0.0371,3776.2,106447.3,101467.8,2417.489639819694223,252819475.77049110247464211,104057.64057877,0.001,0.001,1,1,105312
|
| 147 |
+
2025-01-30 19:34:34,BTC-USDT,105386.3,105386.4,0.031,3170.2,106447.3,101783.4,2353.399048759694223,246308488.38925913547464211,104057.64057877,0.001,0.001,1,1,105386.3
|
| 148 |
+
2025-01-30 19:39:40,BTC-USDT,105337.3,105337.4,0.0282,2896.9,106447.3,102419.9,2321.133796459694223,243026135.34826766347464211,104057.64057877,0.001,0.001,1,1,105331.7
|
| 149 |
+
2025-01-30 19:45:09,BTC-USDT,105478.3,105478.4,0.0196,2032.5,106447.3,102854,2156.865522139694223,226017108.73768232447464211,104057.64057877,0.001,0.001,1,1,105478.3
|
| 150 |
+
2025-01-30 19:50:25,BTC-USDT,105495.1,105495.2,0.0194,2009.8,106447.3,102854,2124.351450429694223,222656309.80710824247464211,104057.64057877,0.001,0.001,1,1,105495.5
|
| 151 |
+
2025-01-30 19:55:45,BTC-USDT,105660.8,105660.9,0.0196,2039.4,106447.3,102854,2105.478990529694223,220708342.11839615647464211,104057.64057877,0.001,0.001,1,1,105660.9
|
| 152 |
+
2025-01-30 20:01:41,BTC-USDT,105725.8,105725.9,0.0237,2457.6,106447.3,102854,2091.811194121655823,219312278.14040738872392211,104057.64057877,0.001,0.001,1,1,105725.8
|
| 153 |
+
2025-01-30 20:09:51,BTC-USDT,105773.2,105773.3,0.0246,2539.6,106447.3,103034.7,2043.750417691655823,214370701.39104685472392211,104057.64057877,0.001,0.001,1,1,105773.2
|
| 154 |
+
2025-01-30 20:19:44,BTC-USDT,105775.1,105775.2,0.023,2382.9,106447.3,103266.6,2018.138161241655823,211742153.43048338772392211,104057.64057877,0.001,0.001,1,1,105775.2
|
| 155 |
+
2025-01-30 20:27:53,BTC-USDT,105684,105684.1,0.0112,1175.1,106447.3,103266.6,1946.830950161655823,204325742.41324143072392211,104057.64057877,0.001,0.001,1,1,105680.8
|
| 156 |
+
2025-01-30 20:34:00,BTC-USDT,105448.9,105449,0.0074,781.2,106447.3,103266.6,1911.180266941655823,200606105.33347391572392211,104057.64057877,0.001,0.001,1,1,105454.4
|
| 157 |
+
2025-01-30 20:39:53,BTC-USDT,105138.6,105138.7,0.0091,956.4,106447.3,103266.6,1898.849207771655823,199332837.27678198372392211,104057.64057877,0.001,0.001,1,1,105131.2
|
| 158 |
+
2025-01-30 20:45:28,BTC-USDT,105044.4,105044.5,0.0074,773.2,106447.3,103266.6,1888.066366201655823,198221528.34067526272392211,104057.64057877,0.001,0.001,1,1,105044.4
|
| 159 |
+
2025-01-30 20:50:53,BTC-USDT,105210.7,105210.8,0.0089,938.6,106447.3,103266.6,1885.626383471655823,197975055.50538678972392211,104057.64057877,0.001,0.001,1,1,105230.8
|
| 160 |
+
2025-01-30 20:56:22,BTC-USDT,105201.2,105201.3,0.0085,894.4,106447.3,103266.6,1878.968913331655823,197287147.04269863972392211,104057.64057877,0.001,0.001,1,1,105201.3
|
| 161 |
+
2025-01-30 21:02:32,BTC-USDT,104959.7,104959.8,0.0079,823,106447.3,103266.6,1861.661783791655823,195490942.79729865872392211,104057.64057877,0.001,0.001,1,1,104959.8
|
| 162 |
+
2025-01-30 21:10:32,BTC-USDT,104905.6,104905.7,0.0097,1014.2,106447.3,103266.6,1850.768058621655823,194374293.04829355572392211,104057.64057877,0.001,0.001,1,1,104892.7
|
| 163 |
+
2025-01-30 21:19:52,BTC-USDT,105155.6,105155.7,0.0088,919.6,106447.3,103266.6,1835.673275311655823,192805880.72689851872392211,104057.64057877,0.001,0.001,1,1,105155.6
|
| 164 |
+
2025-01-30 21:26:04,BTC-USDT,105097.4,105097.5,0.0104,1083.7,106447.3,103266.6,1822.896080571655823,191477168.04437659372392211,104057.64057877,0.001,0.001,1,1,105097.4
|
| 165 |
+
2025-01-30 21:31:36,BTC-USDT,105002.1,105002.2,0.0079,828.6,106447.3,103266.6,1821.965661241655823,191386536.92128947772392211,104057.64057877,0.001,0.001,1,1,105012
|
| 166 |
+
2025-01-30 21:37:26,BTC-USDT,105192.8,105192.9,0.0096,1002.4,106447.3,103266.6,1816.456793011655823,190815183.58972218672392211,104057.64057877,0.001,0.001,1,1,105192.8
|
| 167 |
+
2025-01-30 21:42:52,BTC-USDT,105181.5,105181.6,0.0107,1122.1,106447.3,103266.6,1805.557864931655823,189681760.06469676672392211,104057.64057877,0.001,0.001,1,1,105181.5
|
| 168 |
+
2025-01-30 21:48:21,BTC-USDT,104994.1,104994.2,0.0111,1161.6,106447.3,103266.6,1800.283920501655823,189136093.85036504672392211,104057.64057877,0.001,0.001,1,1,105000
|
| 169 |
+
2025-01-30 21:53:53,BTC-USDT,105119.5,105119.6,0.0109,1138.3,106447.3,103266.6,1796.477165151655823,188741171.20569558672392211,104057.64057877,0.001,0.001,1,1,105119.5
|
| 170 |
+
2025-01-30 21:59:09,BTC-USDT,105039.5,105039.6,0.0118,1231.9,106447.3,103266.6,1794.485430491655823,188538556.67751796772392211,104057.64057877,0.001,0.001,1,1,105039.5
|
| 171 |
+
2025-01-30 22:06:46,BTC-USDT,105041.1,105041.2,0.0138,1435.4,106447.3,103266.6,1783.433024721655823,187394105.55827113072392211,104057.64057877,0.001,0.001,1,1,105041.1
|
| 172 |
+
2025-01-30 22:15:21,BTC-USDT,105084.9,105085,0.015,1561.8,106447.3,103266.6,1762.186962431655823,185198759.10944062772392211,104057.64057877,0.001,0.001,1,1,105084.9
|
| 173 |
+
2025-01-30 22:24:48,BTC-USDT,105096.7,105096.8,0.0138,1435.3,106447.3,103266.6,1758.139931821655823,184782291.08468870272392211,104057.64057877,0.001,0.001,1,1,105096.7
|
| 174 |
+
2025-01-30 22:32:00,BTC-USDT,105142.5,105142.6,0.0129,1347.5,106447.3,103266.6,1751.888892041655823,184135243.16334719872392211,104057.64057877,0.001,0.001,1,1,105142.6
|
| 175 |
+
2025-01-30 22:38:03,BTC-USDT,105194.4,105194.5,0.0119,1243.6,106447.3,103266.6,1746.782225711655823,183606190.17283506372392211,104057.64057877,0.001,0.001,1,1,105194.5
|
| 176 |
+
2025-01-30 22:43:31,BTC-USDT,105264.1,105264.2,0.0165,1714.6,106447.3,103266.6,1747.328053521655823,183667033.04672172272392211,104057.64057877,0.001,0.001,1,1,105262.8
|
| 177 |
+
2025-01-30 22:48:49,BTC-USDT,105182.3,105182.4,0.0145,1505.6,106447.3,103266.6,1746.212393441655823,183554577.63076951072392211,104057.64057877,0.001,0.001,1,1,105188.8
|
| 178 |
+
2025-01-30 22:54:27,BTC-USDT,105179,105179.1,0.0156,1619.3,106447.3,103266.6,1745.660300341655823,183499204.80385101972392211,104057.64057877,0.001,0.001,1,1,105179
|
| 179 |
+
2025-01-30 22:59:36,BTC-USDT,105110.2,105110.3,0.0161,1672.9,106447.3,103266.6,1746.846343411655823,183625606.73157148672392211,104057.64057877,0.001,0.001,1,1,105110.2
|
| 180 |
+
2025-01-30 23:07:05,BTC-USDT,105175,105175.1,0.0115,1203,106447.3,103266.6,1741.643710081655823,183088540.83350442072392211,104057.64057877,0.001,0.001,1,1,105175
|
| 181 |
+
2025-01-30 23:15:59,BTC-USDT,105098.7,105098.8,0.0093,974.1,106447.3,103266.6,1735.776348171655823,182481649.22809111772392211,104057.64057877,0.001,0.001,1,1,105095.7
|
| 182 |
+
2025-01-30 23:24:40,BTC-USDT,105229.1,105229.2,0.0114,1189.6,106447.3,103266.6,1726.726259131655823,181541209.85910015072392211,104057.64057877,0.001,0.001,1,1,105229.1
|
| 183 |
+
2025-01-30 23:30:13,BTC-USDT,105166,105166.1,0.0092,962.9,106447.3,103266.6,1722.590702061655823,181112412.62589472772392211,104057.64057877,0.001,0.001,1,1,105166.1
|
| 184 |
+
2025-01-30 23:35:48,BTC-USDT,105091.5,105091.6,0.0099,1035.3,106447.3,103266.6,1722.325843481655823,181086951.85409861872392211,104057.64057877,0.001,0.001,1,1,105091.6
|
| 185 |
+
2025-01-30 23:41:14,BTC-USDT,105030.3,105030.4,0.0104,1083.2,106447.3,103266.6,1719.988041441655823,180844395.21938880372392211,104057.64057877,0.001,0.001,1,1,105030.4
|
| 186 |
+
2025-01-30 23:46:47,BTC-USDT,104939.6,104939.7,0.0103,1076.2,106447.3,103266.6,1717.262973465596823,180562858.65168747011872211,104057.64057877,0.001,0.001,1,1,104939.6
|
| 187 |
+
2025-01-30 23:52:10,BTC-USDT,104840.1,104840.2,0.0102,1061,106447.3,103266.6,1716.558371435596823,180491076.88401513211872211,104057.64057877,0.001,0.001,1,1,104844.8
|
| 188 |
+
2025-01-30 23:57:19,BTC-USDT,104743.9,104744,0.0097,1009.4,106447.3,103266.6,1716.816320575596823,180521303.13380428511872211,104057.64057877,0.001,0.001,1,1,104744
|
BTC_2025-01-31.csv
ADDED
|
@@ -0,0 +1,189 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
Date,symbol,buy,sell,changeRate,changePrice,high,low,vol,volValue,averagePrice,takerFeeRate,makerFeeRate,takerCoefficient,makerCoefficient,last
|
| 2 |
+
2025-01-31 00:16:57,BTC-USDT,104456,104456.1,0.008,829.5,106447.3,103266.6,1703.044950485596823,179147732.06544637311872211,104057.64057877,0.001,0.001,1,1,104456.1
|
| 3 |
+
2025-01-31 00:33:30,BTC-USDT,104786.8,104786.9,0.0128,1326.9,106447.3,103354.9,1691.595227840095623,177978834.51039231626044211,104057.64057877,0.001,0.001,1,1,104786.9
|
| 4 |
+
2025-01-31 00:56:50,BTC-USDT,104878.6,104878.7,0.0086,901.3,106447.3,103921.1,1659.695530950095623,174683570.70125519826044211,104057.64057877,0.001,0.001,1,1,104878.6
|
| 5 |
+
2025-01-31 01:30:25,BTC-USDT,104564.9,104565,0.0018,193.9,106447.3,103994.6,1665.248425030095623,175274744.47848014826044211,104057.64057877,0.001,0.001,1,1,104564.9
|
| 6 |
+
2025-01-31 02:02:18,BTC-USDT,104744.3,104744.4,0.0059,622.7,106447.3,103994.6,1651.564503220095623,173849779.03223282426044211,104057.64057877,0.001,0.001,1,1,104744.4
|
| 7 |
+
2025-01-31 02:27:22,BTC-USDT,104366.7,104366.8,0.0009,99.3,106447.3,104259.8,1647.681601280095623,173452338.63636269926044211,104057.64057877,0.001,0.001,1,1,104367.2
|
| 8 |
+
2025-01-31 02:45:43,BTC-USDT,104469.8,104469.9,0.0006,72,106447.3,104254.1,1631.792798760095623,171792006.41368116626044211,104057.64057877,0.001,0.001,1,1,104469.8
|
| 9 |
+
2025-01-31 02:57:36,BTC-USDT,104447.8,104447.9,0.0002,23.7,106447.3,104254.1,1631.632030010095623,171775176.82231891426044211,104057.64057877,0.001,0.001,1,1,104447.8
|
| 10 |
+
2025-01-31 03:05:11,BTC-USDT,104109.2,104109.3,-0.0048,-512.2,106447.3,104086.6,1634.664450830095623,172086218.34149687726044211,104057.64057877,0.001,0.001,1,1,104112.9
|
| 11 |
+
2025-01-31 03:14:03,BTC-USDT,104208.3,104208.4,-0.0049,-522.8,106447.3,104008.5,1639.369150940095623,172573065.23781134026044211,104057.64057877,0.001,0.001,1,1,104208.4
|
| 12 |
+
2025-01-31 03:24:32,BTC-USDT,104096.9,104097,-0.0048,-502.8,106447.3,103931.8,1647.316516230095623,173396363.06142067826044211,104057.64057877,0.001,0.001,1,1,104096.9
|
| 13 |
+
2025-01-31 03:31:45,BTC-USDT,104052.5,104052.6,-0.0062,-654,106447.3,103931.8,1645.554295120095623,173210433.54576082226044211,104057.64057877,0.001,0.001,1,1,104052.5
|
| 14 |
+
2025-01-31 03:38:03,BTC-USDT,104129.2,104129.3,-0.0071,-746.5,106447.3,103931.8,1638.049334300095623,172420047.27498242026044211,104057.64057877,0.001,0.001,1,1,104127.6
|
| 15 |
+
2025-01-31 03:43:25,BTC-USDT,104164.6,104164.7,-0.0073,-773.4,106447.3,103931.8,1634.974479030095623,172095129.37210567526044211,104057.64057877,0.001,0.001,1,1,104164.7
|
| 16 |
+
2025-01-31 03:48:51,BTC-USDT,104301.4,104301.5,-0.0077,-816.3,106447.3,103931.8,1619.650377930095623,170483435.27585366226044211,104057.64057877,0.001,0.001,1,1,104301.5
|
| 17 |
+
2025-01-31 03:54:04,BTC-USDT,104339,104339.1,-0.0079,-832.9,106447.3,103931.8,1613.537664100095623,169838577.17804838926044211,104057.64057877,0.001,0.001,1,1,104339
|
| 18 |
+
2025-01-31 03:59:36,BTC-USDT,104329.4,104329.5,-0.0075,-791.7,106447.3,103931.8,1600.467208940095623,168460705.12221164626044211,104057.64057877,0.001,0.001,1,1,104329.5
|
| 19 |
+
2025-01-31 04:08:35,BTC-USDT,104334.1,104334.2,-0.0058,-618.6,106447.3,103931.8,1591.874523950095623,167554756.12480855626044211,104057.64057877,0.001,0.001,1,1,104334.2
|
| 20 |
+
2025-01-31 04:18:35,BTC-USDT,104219.8,104219.9,-0.007,-742.3,106447.3,103931.8,1587.190174380095623,167060757.42754226726044211,104057.64057877,0.001,0.001,1,1,104219.8
|
| 21 |
+
2025-01-31 04:28:44,BTC-USDT,104518.5,104518.6,-0.0056,-589.2,106447.3,103931.8,1582.389826840095623,166552838.52000241626044211,104057.64057877,0.001,0.001,1,1,104514.9
|
| 22 |
+
2025-01-31 04:36:18,BTC-USDT,104373.9,104374,-0.0046,-484.2,106447.3,103931.8,1577.972261360095623,166086508.72883553126044211,104057.64057877,0.001,0.001,1,1,104375.5
|
| 23 |
+
2025-01-31 04:42:39,BTC-USDT,104312.2,104312.3,-0.0068,-723.9,106447.3,103931.8,1576.587328200095623,165939003.14901086226044211,104057.64057877,0.001,0.001,1,1,104312.2
|
| 24 |
+
2025-01-31 04:48:03,BTC-USDT,104191.8,104191.9,-0.0084,-892.1,106447.3,103931.8,1575.498469230095623,165823524.24368906626044211,104057.64057877,0.001,0.001,1,1,104191.8
|
| 25 |
+
2025-01-31 04:53:25,BTC-USDT,104068.9,104069,-0.0121,-1280.8,106447.3,103931.8,1570.021331210095623,165241064.83574514226044211,104057.64057877,0.001,0.001,1,1,104068.9
|
| 26 |
+
2025-01-31 04:58:50,BTC-USDT,104007.8,104007.9,-0.014,-1477.3,106447.3,103931.8,1564.941169180095623,164699126.31492329426044211,104057.64057877,0.001,0.001,1,1,104005.8
|
| 27 |
+
2025-01-31 05:06:54,BTC-USDT,104238.7,104238.8,-0.0098,-1037.2,106447.3,103931.8,1553.645784760095623,163504635.89849661626044211,104057.64057877,0.001,0.001,1,1,104238.8
|
| 28 |
+
2025-01-31 05:15:51,BTC-USDT,104434.8,104434.9,-0.0089,-946.8,106447.3,103931.8,1550.415014920095623,163158969.85131792026044211,104057.64057877,0.001,0.001,1,1,104422.7
|
| 29 |
+
2025-01-31 05:25:42,BTC-USDT,104433.9,104434,-0.0077,-815.1,106447.3,103931.8,1542.728898110095623,162346407.17688391726044211,104057.64057877,0.001,0.001,1,1,104434
|
| 30 |
+
2025-01-31 05:32:49,BTC-USDT,104389.7,104389.8,-0.0089,-940.5,106447.3,103931.8,1542.614469370095623,162330283.42673412026044211,104057.64057877,0.001,0.001,1,1,104388.8
|
| 31 |
+
2025-01-31 05:38:54,BTC-USDT,104390.6,104390.7,-0.0085,-897.3,106447.3,103931.8,1541.367962320095623,162197990.60581534426044211,104057.64057877,0.001,0.001,1,1,104390.6
|
| 32 |
+
2025-01-31 05:44:07,BTC-USDT,104350,104350.1,-0.0075,-796,106447.3,103931.8,1539.389437310095623,161988656.35525893926044211,104057.64057877,0.001,0.001,1,1,104350.1
|
| 33 |
+
2025-01-31 05:49:30,BTC-USDT,104263.6,104263.7,-0.0075,-796.4,106447.3,103931.8,1533.978599430095623,161419100.57305890126044211,104057.64057877,0.001,0.001,1,1,104264.1
|
| 34 |
+
2025-01-31 05:54:57,BTC-USDT,104292.8,104292.9,-0.0079,-837.8,106447.3,103931.8,1532.216097480095623,161232816.05913712126044211,104057.64057877,0.001,0.001,1,1,104292.9
|
| 35 |
+
2025-01-31 06:00:30,BTC-USDT,104302.9,104303,-0.0099,-1047.1,106447.3,103931.8,1526.349435810095623,160611348.99349346926044211,104057.64057877,0.001,0.001,1,1,104302.9
|
| 36 |
+
2025-01-31 06:09:56,BTC-USDT,104485.3,104485.4,-0.0098,-1039.4,106447.3,103931.8,1489.273410120095623,156701135.41843614126044211,104057.64057877,0.001,0.001,1,1,104475.7
|
| 37 |
+
2025-01-31 06:20:48,BTC-USDT,104433.2,104433.3,-0.0077,-819.5,106447.3,103931.8,1482.882866270095623,156024087.17835356626044211,104057.64057877,0.001,0.001,1,1,104433.3
|
| 38 |
+
2025-01-31 06:33:05,BTC-USDT,104593.7,104593.8,-0.006,-641.4,106447.3,103931.8,1481.166182800095623,155840746.34900289226044211,104057.64057877,0.001,0.001,1,1,104593.7
|
| 39 |
+
2025-01-31 06:41:35,BTC-USDT,104558.6,104558.7,-0.0057,-604.4,106447.3,103931.8,1481.156121610095623,155837089.51746937826044211,104057.64057877,0.001,0.001,1,1,104558.7
|
| 40 |
+
2025-01-31 06:47:40,BTC-USDT,104739.7,104739.8,-0.0039,-417.6,106447.3,103931.8,1479.917316060095623,155704504.94657557926044211,104057.64057877,0.001,0.001,1,1,104739.7
|
| 41 |
+
2025-01-31 06:53:01,BTC-USDT,104559.4,104559.5,-0.0057,-609.3,106447.3,103931.8,1476.843887030095623,155380341.56682869526044211,104057.64057877,0.001,0.001,1,1,104559.7
|
| 42 |
+
2025-01-31 06:58:14,BTC-USDT,104525,104525.1,-0.0059,-624.1,106447.3,103931.8,1478.096217220095623,155509494.18698072926044211,104057.64057877,0.001,0.001,1,1,104525.1
|
| 43 |
+
2025-01-31 07:06:00,BTC-USDT,104509.6,104509.7,-0.0066,-704.3,106447.3,103931.8,1476.163720650095623,155303352.92885830126044211,104057.64057877,0.001,0.001,1,1,104509.6
|
| 44 |
+
2025-01-31 07:14:08,BTC-USDT,104633.9,104634,-0.0022,-235.8,106447.3,103931.8,1466.081786020095623,154243500.16566866926044211,104057.64057877,0.001,0.001,1,1,104633.9
|
| 45 |
+
2025-01-31 07:22:35,BTC-USDT,104696.5,104696.6,-0.0032,-342.9,106447.3,103931.8,1459.540080150095623,153556454.72560935126044211,104057.64057877,0.001,0.001,1,1,104696.5
|
| 46 |
+
2025-01-31 07:28:18,BTC-USDT,104779.1,104779.2,-0.0011,-118.1,106447.3,103931.8,1462.646826130095623,153881373.18516382326044211,104057.64057877,0.001,0.001,1,1,104779.1
|
| 47 |
+
2025-01-31 07:34:07,BTC-USDT,104530.1,104530.2,-0.0034,-366.3,106447.3,103931.8,1462.671674920095623,153883483.42694699926044211,104057.64057877,0.001,0.001,1,1,104530.2
|
| 48 |
+
2025-01-31 07:39:21,BTC-USDT,104397.1,104397.2,-0.0042,-448.2,106447.3,103931.8,1462.491832330095623,153863316.94981573426044211,104057.64057877,0.001,0.001,1,1,104397.2
|
| 49 |
+
2025-01-31 07:44:35,BTC-USDT,104345.5,104345.6,-0.0049,-516.4,106447.3,103931.8,1461.804667330095623,153787902.10406927826044211,104057.64057877,0.001,0.001,1,1,104345.6
|
| 50 |
+
2025-01-31 07:50:01,BTC-USDT,104160,104160.1,-0.0069,-730.5,106447.3,103931.8,1461.280253830095623,153731701.74477206926044211,104057.64057877,0.001,0.001,1,1,104160
|
| 51 |
+
2025-01-31 07:55:11,BTC-USDT,104057.8,104057.9,-0.0088,-932.7,106447.3,103931.8,1464.134965710095623,154027084.35525540026044211,104057.64057877,0.001,0.001,1,1,104057.8
|
| 52 |
+
2025-01-31 08:00:52,BTC-USDT,104252.7,104252.8,-0.0083,-876.1,106447.3,103931.8,1465.269856960095623,154140477.27969940826044211,104057.64057877,0.001,0.001,1,1,104252.7
|
| 53 |
+
2025-01-31 08:09:36,BTC-USDT,104201.5,104201.6,-0.01,-1057.4,106447.3,103931.8,1460.509617020095623,153631225.04805234326044211,104057.64057877,0.001,0.001,1,1,104202.3
|
| 54 |
+
2025-01-31 08:19:51,BTC-USDT,104222.8,104222.9,-0.0074,-785.7,106447.3,103931.8,1462.506344580095623,153832704.02962155426044211,104057.64057877,0.001,0.001,1,1,104222.8
|
| 55 |
+
2025-01-31 08:30:02,BTC-USDT,104094.4,104094.5,-0.0102,-1074.5,106447.3,103931.8,1461.478282760095623,153718358.48686524226044211,104057.64057877,0.001,0.001,1,1,104083.9
|
| 56 |
+
2025-01-31 08:37:34,BTC-USDT,104179.2,104179.3,-0.008,-847.4,106447.3,103931.8,1461.256807560095623,153691261.35897442226044211,104057.64057877,0.001,0.001,1,1,104179.2
|
| 57 |
+
2025-01-31 08:43:42,BTC-USDT,104232.4,104232.5,-0.0082,-866.5,106447.3,103931.8,1460.508205200095623,153611831.82775527326044211,104057.64057877,0.001,0.001,1,1,104232.4
|
| 58 |
+
2025-01-31 08:49:08,BTC-USDT,104132.6,104132.7,-0.0105,-1115.3,106447.3,103931.8,1459.683003130095623,153523381.11329725626044211,104057.64057877,0.001,0.001,1,1,104132.6
|
| 59 |
+
2025-01-31 08:54:46,BTC-USDT,104083.6,104083.7,-0.0109,-1148.7,106447.3,103931.8,1468.931819040095623,154483555.49571503126044211,104057.64057877,0.001,0.001,1,1,104083.5
|
| 60 |
+
2025-01-31 08:59:53,BTC-USDT,104015.3,104015.4,-0.0102,-1081.9,106447.3,103931.8,1467.953407440095623,154375979.38085718926044211,104057.64057877,0.001,0.001,1,1,104015.5
|
| 61 |
+
2025-01-31 09:07:36,BTC-USDT,104130.3,104130.4,-0.0086,-904.3,106447.3,103931.8,1472.554438550095623,154847475.13905893026044211,104057.64057877,0.001,0.001,1,1,104126.4
|
| 62 |
+
2025-01-31 09:16:52,BTC-USDT,103947.7,103947.8,-0.0119,-1258.7,106447.3,103931.8,1472.095371880095623,154792050.28370012026044211,104057.64057877,0.001,0.001,1,1,103947.8
|
| 63 |
+
2025-01-31 09:25:45,BTC-USDT,104138.2,104138.3,-0.0103,-1089.1,106447.3,103922.2,1468.528628710095623,154412641.15101532226044211,104057.64057877,0.001,0.001,1,1,104138.2
|
| 64 |
+
2025-01-31 09:31:28,BTC-USDT,104228.7,104228.8,-0.0099,-1049.6,106447.3,103922.2,1467.061808470095623,154254595.32991671726044211,104057.64057877,0.001,0.001,1,1,104228.8
|
| 65 |
+
2025-01-31 09:37:13,BTC-USDT,104179.1,104179.2,-0.0122,-1286.9,106447.3,103922.2,1465.196757070095623,154054350.45523566526044211,104057.64057877,0.001,0.001,1,1,104180.2
|
| 66 |
+
2025-01-31 09:42:35,BTC-USDT,104244.5,104244.6,-0.0115,-1215.8,106447.3,103922.2,1463.565493870095623,153876358.91465918626044211,104057.64057877,0.001,0.001,1,1,104244.5
|
| 67 |
+
2025-01-31 09:48:11,BTC-USDT,104130.6,104130.7,-0.012,-1265.5,106447.3,103922.2,1463.282326460095623,153842565.32672329226044211,104057.64057877,0.001,0.001,1,1,104136.5
|
| 68 |
+
2025-01-31 09:53:40,BTC-USDT,104187.8,104187.9,-0.0115,-1214.1,106447.3,103922.2,1462.641478190095623,153773110.11899102826044211,104057.64057877,0.001,0.001,1,1,104187.7
|
| 69 |
+
2025-01-31 09:58:49,BTC-USDT,104257.2,104257.3,-0.0113,-1191.7,106447.3,103922.2,1458.960248880095623,153381408.57835762026044211,104057.64057877,0.001,0.001,1,1,104256
|
| 70 |
+
2025-01-31 10:06:45,BTC-USDT,104289.3,104289.4,-0.0087,-923,106447.3,103922.2,1459.068099270095623,153387087.94145375226044211,104057.64057877,0.001,0.001,1,1,104286.8
|
| 71 |
+
2025-01-31 10:15:51,BTC-USDT,104263.3,104263.4,-0.0089,-944,106447.3,103922.2,1444.705691170095623,151874979.15968771326044211,104057.64057877,0.001,0.001,1,1,104265
|
| 72 |
+
2025-01-31 10:26:14,BTC-USDT,104092.3,104092.4,-0.0108,-1142.6,106447.3,103922.2,1443.952758740095623,151792140.49990788826044211,104057.64057877,0.001,0.001,1,1,104089.8
|
| 73 |
+
2025-01-31 10:34:28,BTC-USDT,104109.4,104109.5,-0.0106,-1122.5,106447.3,103922.2,1442.729042040095623,151661194.27702265026044211,104057.64057877,0.001,0.001,1,1,104109.5
|
| 74 |
+
2025-01-31 10:40:58,BTC-USDT,104199,104199.1,-0.0094,-995.9,106447.3,103922.2,1442.526687220095623,151637947.06566146726044211,104057.64057877,0.001,0.001,1,1,104199
|
| 75 |
+
2025-01-31 10:46:31,BTC-USDT,104276.8,104276.9,-0.0087,-923,106447.3,103922.2,1442.263615980095623,151608744.82146019226044211,104057.64057877,0.001,0.001,1,1,104276.9
|
| 76 |
+
2025-01-31 10:51:42,BTC-USDT,104302.1,104302.2,-0.0094,-998.2,106447.3,103922.2,1443.015625300095623,151686479.44937616126044211,104057.64057877,0.001,0.001,1,1,104302.1
|
| 77 |
+
2025-01-31 10:56:52,BTC-USDT,104290.6,104290.7,-0.01,-1055.5,106447.3,103922.2,1444.172894510095623,151805762.97853186426044211,104057.64057877,0.001,0.001,1,1,104290.7
|
| 78 |
+
2025-01-31 11:03:03,BTC-USDT,104353,104353.1,-0.0088,-932.2,106447.3,103922.2,1441.574309410095623,151529144.34279880126044211,104057.64057877,0.001,0.001,1,1,104353
|
| 79 |
+
2025-01-31 11:10:50,BTC-USDT,104573.2,104573.3,-0.0051,-536.6,106447.3,103922.2,1447.293873390095623,152121354.66490051626044211,104057.64057877,0.001,0.001,1,1,104571.6
|
| 80 |
+
2025-01-31 11:18:52,BTC-USDT,104665.1,104665.2,-0.0049,-518.7,106447.3,103922.2,1452.010640550095623,152611080.48481989526044211,104057.64057877,0.001,0.001,1,1,104665.2
|
| 81 |
+
2025-01-31 11:24:55,BTC-USDT,104763.2,104763.3,-0.0029,-311.8,106447.3,103922.2,1451.056030610095623,152509390.19996928326044211,104057.64057877,0.001,0.001,1,1,104763.2
|
| 82 |
+
2025-01-31 11:30:12,BTC-USDT,104812.5,104812.6,-0.0028,-303.5,106447.3,103922.2,1452.032631330095623,152610646.11106541326044211,104057.64057877,0.001,0.001,1,1,104812.5
|
| 83 |
+
2025-01-31 11:36:03,BTC-USDT,104628.9,104629,-0.006,-632.2,106447.3,103922.2,1447.158121860095623,152096475.02100365326044211,104057.64057877,0.001,0.001,1,1,104631.7
|
| 84 |
+
2025-01-31 11:41:17,BTC-USDT,104765.2,104765.3,-0.0055,-583.9,106447.3,103922.2,1447.997087560095623,152183485.85333982726044211,104057.64057877,0.001,0.001,1,1,104765.2
|
| 85 |
+
2025-01-31 11:46:39,BTC-USDT,104650,104650.1,-0.0056,-592.6,106447.3,103922.2,1448.798574040095623,152265341.44066257126044211,104057.64057877,0.001,0.001,1,1,104650.1
|
| 86 |
+
2025-01-31 11:52:10,BTC-USDT,104567.3,104567.4,-0.0075,-799.5,106447.3,103922.2,1451.631268330095623,152558854.07061431026044211,104057.64057877,0.001,0.001,1,1,104567.4
|
| 87 |
+
2025-01-31 11:57:22,BTC-USDT,104798.2,104798.3,-0.0051,-538.9,106447.3,103922.2,1453.156391620095623,152716939.83332851626044211,104057.64057877,0.001,0.001,1,1,104798.3
|
| 88 |
+
2025-01-31 12:06:36,BTC-USDT,104709.5,104709.6,-0.0041,-433.6,106447.3,103922.2,1465.369100370095623,153993787.95359187926044211,104057.64057877,0.001,0.001,1,1,104707.1
|
| 89 |
+
2025-01-31 12:17:05,BTC-USDT,104691.8,104691.9,-0.0038,-399.6,106447.3,103922.2,1469.493542460095623,154423035.23954565826044211,104057.64057877,0.001,0.001,1,1,104691.9
|
| 90 |
+
2025-01-31 12:31:08,BTC-USDT,104694.8,104694.9,-0.0031,-333.4,106447.3,103922.2,1472.858481180095623,154772418.01780641426044211,104057.64057877,0.001,0.001,1,1,104694.8
|
| 91 |
+
2025-01-31 12:47:11,BTC-USDT,104757.7,104757.8,-0.002,-211.5,106447.3,103922.2,1472.521952850095623,154732940.02909307126044211,104057.64057877,0.001,0.001,1,1,104757.8
|
| 92 |
+
2025-01-31 12:58:44,BTC-USDT,104684.8,104684.9,-0.0036,-382.1,106447.3,103922.2,1467.908855340095623,154247741.60681575326044211,104057.64057877,0.001,0.001,1,1,104687.3
|
| 93 |
+
2025-01-31 13:09:03,BTC-USDT,104969.1,104969.2,-0.0001,-16.3,106447.3,103922.2,1471.141622010095623,154586577.93283746726044211,104057.64057877,0.001,0.001,1,1,104968.3
|
| 94 |
+
2025-01-31 13:19:12,BTC-USDT,104880.5,104880.6,-0.004,-424.7,106447.3,103922.2,1466.504607510095623,154096820.24400474226044211,104057.64057877,0.001,0.001,1,1,104880.6
|
| 95 |
+
2025-01-31 13:28:30,BTC-USDT,104897.5,104897.6,-0.0028,-295.1,106447.3,103922.2,1470.998616960095623,154564078.61676538026044211,104057.64057877,0.001,0.001,1,1,104897.6
|
| 96 |
+
2025-01-31 13:34:40,BTC-USDT,104675.2,104675.3,-0.0041,-439.1,106447.3,103922.2,1472.364541260095623,154698022.12480815726044211,104057.64057877,0.001,0.001,1,1,104670.7
|
| 97 |
+
2025-01-31 13:40:13,BTC-USDT,104713.3,104713.4,-0.0025,-270.1,106447.3,103922.2,1469.623872150095623,154409150.32024955526044211,104057.64057877,0.001,0.001,1,1,104712.8
|
| 98 |
+
2025-01-31 13:45:37,BTC-USDT,104635,104635.1,-0.0038,-409.6,106447.3,103922.2,1468.057634270095623,154243508.92126743426044211,104057.64057877,0.001,0.001,1,1,104630.1
|
| 99 |
+
2025-01-31 13:51:12,BTC-USDT,104721.2,104721.3,-0.0022,-238.2,106447.3,103922.2,1468.268934260095623,154264830.28180497226044211,104057.64057877,0.001,0.001,1,1,104720.2
|
| 100 |
+
2025-01-31 13:56:40,BTC-USDT,104571.3,104571.4,-0.0038,-401.9,106447.3,103922.2,1467.756685450095623,154210512.96091369526044211,104057.64057877,0.001,0.001,1,1,104571.3
|
| 101 |
+
2025-01-31 14:03:08,BTC-USDT,104612.2,104612.3,-0.0025,-272.6,106447.3,103922.2,1465.214861690095623,153942336.44140814126044211,104057.64057877,0.001,0.001,1,1,104612.2
|
| 102 |
+
2025-01-31 14:11:24,BTC-USDT,104625.2,104625.3,-0.002,-215.9,106447.3,103922.2,1456.334976260095623,153011572.07844921526044211,104057.64057877,0.001,0.001,1,1,104622.3
|
| 103 |
+
2025-01-31 14:21:03,BTC-USDT,104706.5,104706.6,-0.0004,-44,106447.3,103922.2,1447.238424320095623,152057308.12373624926044211,104057.64057877,0.001,0.001,1,1,104706.5
|
| 104 |
+
2025-01-31 14:29:00,BTC-USDT,104615.9,104616,-0.0015,-164.2,106447.3,103922.2,1449.180515130095623,152258563.18104470226044211,104057.64057877,0.001,0.001,1,1,104615.9
|
| 105 |
+
2025-01-31 14:35:53,BTC-USDT,104225.3,104225.4,-0.0073,-776.8,106447.3,103922.2,1453.692275000095623,152725846.75812703526044211,104057.64057877,0.001,0.001,1,1,104225.4
|
| 106 |
+
2025-01-31 14:41:42,BTC-USDT,104401.9,104402,-0.0064,-682.2,106447.3,103922.2,1452.715594960095623,152609547.33538504026044211,104057.64057877,0.001,0.001,1,1,104402
|
| 107 |
+
2025-01-31 14:47:08,BTC-USDT,104318.5,104318.6,-0.0087,-919,106447.3,103922.2,1448.822135550095623,152196085.52723566326044211,104057.64057877,0.001,0.001,1,1,104317.7
|
| 108 |
+
2025-01-31 14:52:35,BTC-USDT,104273.6,104273.7,-0.0147,-1562.8,106447.3,103922.2,1423.9012205338375533,149547759.68313886152443457,104057.64057877,0.001,0.001,1,1,104273.7
|
| 109 |
+
2025-01-31 14:58:01,BTC-USDT,104388.6,104388.7,-0.0168,-1787.1,106447.3,103922.2,1367.2690813338375533,143534110.96976892752443457,104057.64057877,0.001,0.001,1,1,104388.7
|
| 110 |
+
2025-01-31 15:05:28,BTC-USDT,104629.2,104629.3,-0.0127,-1349,106447.3,103922.2,1353.8332027038375533,142084649.52360041852443457,104057.64057877,0.001,0.001,1,1,104634.8
|
| 111 |
+
2025-01-31 15:13:55,BTC-USDT,104878.7,104878.8,-0.0131,-1397.7,106271.1,103922.2,1320.1732703151794072,138500615.00566891037976968,104057.64057877,0.001,0.001,1,1,104873.4
|
| 112 |
+
2025-01-31 15:22:42,BTC-USDT,104800.6,104800.7,-0.0108,-1145.4,106150,103922.2,1302.2623627351794072,136573683.44139501237976968,104057.64057877,0.001,0.001,1,1,104800.7
|
| 113 |
+
2025-01-31 15:29:14,BTC-USDT,105136,105136.1,-0.0039,-419.4,106150,103922.2,1285.4753945591822072,134787746.29069023495908968,104057.64057877,0.001,0.001,1,1,105136.1
|
| 114 |
+
2025-01-31 15:35:06,BTC-USDT,105457.8,105457.9,-0.0026,-282.9,106150,103922.2,1285.4862678691822072,134783766.02912502495908968,104057.64057877,0.001,0.001,1,1,105468.5
|
| 115 |
+
2025-01-31 15:41:02,BTC-USDT,105666.1,105666.2,-0.0017,-183.5,106150,103922.2,1297.3792352391822072,136039626.36304433995908968,104057.64057877,0.001,0.001,1,1,105666.1
|
| 116 |
+
2025-01-31 15:46:21,BTC-USDT,105638.3,105638.4,-0.0022,-240,106150,103922.2,1302.7963868391822072,136609300.89621374795908968,104057.64057877,0.001,0.001,1,1,105652.1
|
| 117 |
+
2025-01-31 15:51:59,BTC-USDT,105645.2,105645.3,-0.0023,-244.1,106000,103922.2,1297.7525280191822072,136072870.72031371795908968,104057.64057877,0.001,0.001,1,1,105645.2
|
| 118 |
+
2025-01-31 15:57:16,BTC-USDT,105689.6,105689.7,0,3,106031.2,103922.2,1312.8434249391822072,137671085.11854248495908968,104057.64057877,0.001,0.001,1,1,105689.7
|
| 119 |
+
2025-01-31 16:04:25,BTC-USDT,105551.3,105551.4,-0.0013,-142.6,106031.2,103922.2,1310.8422184991822072,137458384.92893756195908968,104863.74296901,0.001,0.001,1,1,105551.3
|
| 120 |
+
2025-01-31 16:13:28,BTC-USDT,105157.3,105157.4,-0.0062,-664.1,106031.2,103922.2,1318.0579438191822072,138213934.64227810995908968,104863.74296901,0.001,0.001,1,1,105157.3
|
| 121 |
+
2025-01-31 16:24:38,BTC-USDT,105247,105247.1,-0.0058,-619.8,106031.2,103922.2,1310.5183938491822072,137410190.52529015995908968,104863.74296901,0.001,0.001,1,1,105247
|
| 122 |
+
2025-01-31 16:34:14,BTC-USDT,104953.5,104953.6,-0.0078,-834.8,106031.2,103922.2,1317.1661712891822072,138099161.64126317895908968,104863.74296901,0.001,0.001,1,1,104953.6
|
| 123 |
+
2025-01-31 16:41:55,BTC-USDT,104920.2,104920.3,-0.0084,-899.3,106031.2,103922.2,1318.9685865891822072,138284448.96279335395908968,104863.74296901,0.001,0.001,1,1,104920.3
|
| 124 |
+
2025-01-31 16:47:47,BTC-USDT,105013,105013.1,-0.0067,-710.5,106031.2,103922.2,1317.3727865591822072,138112316.15194383095908968,104863.74296901,0.001,0.001,1,1,105013.1
|
| 125 |
+
2025-01-31 16:53:01,BTC-USDT,105020.5,105020.6,-0.0065,-696.4,106031.2,103922.2,1315.1973212591822072,137880209.77570072995908968,104863.74296901,0.001,0.001,1,1,105020.5
|
| 126 |
+
2025-01-31 16:58:19,BTC-USDT,105063.9,105064,-0.0068,-724.9,106031.2,103922.2,1313.9131128791822072,137740827.70399086095908968,104863.74296901,0.001,0.001,1,1,105063.9
|
| 127 |
+
2025-01-31 17:05:38,BTC-USDT,104772.9,104773,-0.0064,-678.9,106031.2,103922.2,1303.2561648491822072,136612813.05764870495908968,104863.74296901,0.001,0.001,1,1,104772.9
|
| 128 |
+
2025-01-31 17:13:46,BTC-USDT,104806.8,104806.9,-0.0055,-584.3,106031.2,103922.2,1325.2339528691822072,138908183.26502903395908968,104863.74296901,0.001,0.001,1,1,104806.9
|
| 129 |
+
2025-01-31 17:22:43,BTC-USDT,104715.6,104715.7,-0.0064,-684.2,106031.2,103922.2,1318.0163538791822072,138143385.15491288995908968,104863.74296901,0.001,0.001,1,1,104715.7
|
| 130 |
+
2025-01-31 17:29:38,BTC-USDT,104993.6,104993.7,-0.002,-217.9,106031.2,103922.2,1309.3709165772691,137231985.20254767804970936,104863.74296901,0.001,0.001,1,1,104993.7
|
| 131 |
+
2025-01-31 17:35:29,BTC-USDT,104883.3,104883.4,-0.0025,-272.8,106031.2,103922.2,1297.6054912880939872,135994366.52180407452864048,104863.74296901,0.001,0.001,1,1,104883.3
|
| 132 |
+
2025-01-31 17:40:51,BTC-USDT,104778.9,104779,-0.0014,-150.9,106031.2,103922.2,1286.7906346780939872,134857783.89113806952864048,104863.74296901,0.001,0.001,1,1,104779
|
| 133 |
+
2025-01-31 17:46:26,BTC-USDT,104817.9,104818,-0.0026,-276.4,106031.2,103922.2,1284.1518327780939872,134579905.56934033052864048,104863.74296901,0.001,0.001,1,1,104818
|
| 134 |
+
2025-01-31 17:51:52,BTC-USDT,104635.2,104635.3,-0.0043,-461.9,106031.2,103922.2,1281.0374794980939872,134251547.69935616252864048,104863.74296901,0.001,0.001,1,1,104635.2
|
| 135 |
+
2025-01-31 17:57:11,BTC-USDT,104741.8,104741.9,-0.0038,-403.1,106031.2,103922.2,1278.6416462880939872,133998469.52483041552864048,104863.74296901,0.001,0.001,1,1,104741.8
|
| 136 |
+
2025-01-31 18:04:54,BTC-USDT,104515.8,104515.9,-0.0072,-759.7,106031.2,103922.2,1266.9151097980939872,132761288.75645936652864048,104863.74296901,0.001,0.001,1,1,104515.8
|
| 137 |
+
2025-01-31 18:14:18,BTC-USDT,104759,104759.1,-0.0047,-494.7,106031.2,103922.2,1270.9960987680939872,133182466.83663921752864048,104863.74296901,0.001,0.001,1,1,104759.1
|
| 138 |
+
2025-01-31 18:26:10,BTC-USDT,104161.2,104161.3,-0.0085,-898,106031.2,103922.2,1287.5158852780939872,134898717.54236006452864048,104863.74296901,0.001,0.001,1,1,104161.2
|
| 139 |
+
2025-01-31 18:35:40,BTC-USDT,103451.7,103451.8,-0.0166,-1748.1,106031.2,103350.9,1323.3070294780939872,138590493.77012942952864048,104863.74296901,0.001,0.001,1,1,103451.7
|
| 140 |
+
2025-01-31 18:43:00,BTC-USDT,103313.1,103313.2,-0.0199,-2101.5,106031.2,103225.2,1366.3678713880939872,143028591.76583914252864048,104863.74296901,0.001,0.001,1,1,103313.1
|
| 141 |
+
2025-01-31 18:48:28,BTC-USDT,103151.8,103151.9,-0.0219,-2313.8,106031.2,102850.1,1406.3548891580939872,147129789.52116314152864048,104863.74296901,0.001,0.001,1,1,103151.9
|
| 142 |
+
2025-01-31 18:53:49,BTC-USDT,102714.9,102715,-0.0249,-2628,106031.2,102643.8,1421.2790837380939872,148643500.68213927352864048,104863.74296901,0.001,0.001,1,1,102715
|
| 143 |
+
2025-01-31 18:59:09,BTC-USDT,102659.7,102659.8,-0.0274,-2899.7,106031.2,102620.6,1445.0912736280939872,151083355.58552263952864048,104863.74296901,0.001,0.001,1,1,102659.7
|
| 144 |
+
2025-01-31 19:06:20,BTC-USDT,102644.9,102645,-0.027,-2849.9,106031.2,102567.2,1477.3915087380939872,154381514.98071217652864048,104863.74296901,0.001,0.001,1,1,102656.4
|
| 145 |
+
2025-01-31 19:14:19,BTC-USDT,102831.4,102831.5,-0.0256,-2711.9,106031.2,102506.2,1521.5901909404014,158906813.0410510957858,104863.74296901,0.001,0.001,1,1,102818.2
|
| 146 |
+
2025-01-31 19:20:46,BTC-USDT,102391,102391.1,-0.0281,-2968.8,106031.2,102391,1536.7877543104014,160452148.3555510037858,104863.74296901,0.001,0.001,1,1,102391
|
| 147 |
+
2025-01-31 19:26:00,BTC-USDT,102407.5,102407.6,-0.0281,-2967.8,106031.2,102119.7,1561.6148645004014,162977398.0141078817858,104863.74296901,0.001,0.001,1,1,102401.5
|
| 148 |
+
2025-01-31 19:31:25,BTC-USDT,102515.1,102515.2,-0.026,-2747.3,106031.2,102119.7,1566.9983291504014,163515972.7226843087858,104863.74296901,0.001,0.001,1,1,102515.2
|
| 149 |
+
2025-01-31 19:37:07,BTC-USDT,102428.1,102428.2,-0.0287,-3033.5,106031.2,102119.7,1575.1434164204014,164336619.6766153567858,104863.74296901,0.001,0.001,1,1,102436.1
|
| 150 |
+
2025-01-31 19:42:24,BTC-USDT,102574.2,102574.3,-0.0264,-2788.7,106031.2,102119.7,1578.8733505204014,164710568.3250565267858,104863.74296901,0.001,0.001,1,1,102574.3
|
| 151 |
+
2025-01-31 19:48:00,BTC-USDT,102163.5,102163.6,-0.0308,-3247.2,106031.2,102119.7,1588.2502691904014,165662972.8097826217858,104863.74296901,0.001,0.001,1,1,102165
|
| 152 |
+
2025-01-31 19:53:42,BTC-USDT,102205.6,102205.7,-0.0318,-3358.6,106031.2,102119.7,1592.8819754904014,166118318.1285508657858,104863.74296901,0.001,0.001,1,1,102205.7
|
| 153 |
+
2025-01-31 19:59:05,BTC-USDT,102384.9,102385,-0.0318,-3370.3,106031.2,102119.7,1597.6162583984398,166587844.65569762053652,104863.74296901,0.001,0.001,1,1,102374.8
|
| 154 |
+
2025-01-31 20:07:18,BTC-USDT,102158.9,102159,-0.0337,-3563.7,106031.2,102091.9,1618.7364826984398,168708882.52939197053652,104863.74296901,0.001,0.001,1,1,102160.8
|
| 155 |
+
2025-01-31 20:16:28,BTC-USDT,102041.6,102041.7,-0.0351,-3722.1,106031.2,102036.2,1627.4468535584398,169576859.10440965753652,104863.74296901,0.001,0.001,1,1,102052.4
|
| 156 |
+
2025-01-31 20:25:16,BTC-USDT,101943.1,101943.2,-0.0357,-3778.2,106031.2,101710,1673.5775304284398,174254207.29280003253652,104863.74296901,0.001,0.001,1,1,101938.8
|
| 157 |
+
2025-01-31 20:30:58,BTC-USDT,101978.5,101978.6,-0.0347,-3674.9,106031.2,101710,1684.9995587784398,175409292.31382400653652,104863.74296901,0.001,0.001,1,1,101975.1
|
| 158 |
+
2025-01-31 20:36:35,BTC-USDT,102034.5,102034.6,-0.0329,-3471.3,106031.2,101710,1698.5603706984398,176773268.40913020453652,104863.74296901,0.001,0.001,1,1,102034.5
|
| 159 |
+
2025-01-31 20:42:01,BTC-USDT,101941.8,101941.9,-0.0309,-3255.4,106031.2,101710,1688.1464690984398,175635342.93410577153652,104863.74296901,0.001,0.001,1,1,101942
|
| 160 |
+
2025-01-31 20:47:33,BTC-USDT,101785.1,101785.2,-0.0319,-3359.7,106031.2,101710,1688.7814085784398,175676777.91927694553652,104863.74296901,0.001,0.001,1,1,101784.4
|
| 161 |
+
2025-01-31 20:52:59,BTC-USDT,101853.3,101853.4,-0.0309,-3258.1,106031.2,101710,1697.4726086984398,176533695.80829029253652,104863.74296901,0.001,0.001,1,1,101853.4
|
| 162 |
+
2025-01-31 20:58:31,BTC-USDT,101650,101650.1,-0.0327,-3440.6,106031.2,101629.1,1706.9273238584398,177475400.95451522053652,104863.74296901,0.001,0.001,1,1,101650
|
| 163 |
+
2025-01-31 21:05:49,BTC-USDT,101919,101919.1,-0.0292,-3072.4,106031.2,101620,1712.7292688684398,178022136.91410415753652,104863.74296901,0.001,0.001,1,1,101907.8
|
| 164 |
+
2025-01-31 21:14:13,BTC-USDT,101675,101675.1,-0.031,-3260.5,106031.2,101620,1708.7074395884398,177564269.73850334153652,104863.74296901,0.001,0.001,1,1,101675
|
| 165 |
+
2025-01-31 21:22:29,BTC-USDT,101671.3,101671.4,-0.0328,-3448.3,106031.2,101607.4,1727.6313261484398,179473824.30958740053652,104863.74296901,0.001,0.001,1,1,101671.3
|
| 166 |
+
2025-01-31 21:28:10,BTC-USDT,101657.3,101657.4,-0.0324,-3405.7,106031.2,101607.4,1732.3167324884398,179945537.33059349153652,104863.74296901,0.001,0.001,1,1,101657.3
|
| 167 |
+
2025-01-31 21:34:29,BTC-USDT,101646.5,101646.6,-0.0329,-3462.7,106031.2,101566.5,1731.3259794084398,179814105.22660605053652,104863.74296901,0.001,0.001,1,1,101646.6
|
| 168 |
+
2025-01-31 21:40:01,BTC-USDT,101899.6,101899.7,-0.0315,-3316,106031.2,101566.5,1740.4725569584398,180740738.23617893553652,104863.74296901,0.001,0.001,1,1,101899.6
|
| 169 |
+
2025-01-31 21:45:20,BTC-USDT,101815.4,101815.5,-0.0315,-3314.1,106031.2,101566.5,1748.1452773984398,181519270.95141963453652,104863.74296901,0.001,0.001,1,1,101815.4
|
| 170 |
+
2025-01-31 21:50:42,BTC-USDT,102133,102133.1,-0.0277,-2910.2,106031.2,101566.5,1774.5740151184398,184210496.10494401653652,104863.74296901,0.001,0.001,1,1,102133.1
|
| 171 |
+
2025-01-31 21:56:17,BTC-USDT,101998.5,101998.6,-0.0298,-3142.7,106031.2,101566.5,1781.0607629984398,184863457.17674061053652,104863.74296901,0.001,0.001,1,1,101998.6
|
| 172 |
+
2025-01-31 22:02:21,BTC-USDT,102184.2,102184.3,-0.0273,-2869.4,106031.2,101566.5,1782.1753937584398,184973463.48592630653652,104863.74296901,0.001,0.001,1,1,102184.3
|
| 173 |
+
2025-01-31 22:10:34,BTC-USDT,102079.4,102079.5,-0.0281,-2958.1,106031.2,101566.5,1794.4287128384398,186219237.55957947953652,104863.74296901,0.001,0.001,1,1,102077.2
|
| 174 |
+
2025-01-31 22:19:59,BTC-USDT,102057.8,102057.9,-0.0289,-3044.1,106031.2,101566.5,1802.7699572384398,187062763.18879965253652,104863.74296901,0.001,0.001,1,1,102057.8
|
| 175 |
+
2025-01-31 22:28:55,BTC-USDT,102315.5,102315.6,-0.0263,-2768.5,106031.2,101566.5,1807.2611188784398,187519391.83364091453652,104863.74296901,0.001,0.001,1,1,102314.5
|
| 176 |
+
2025-01-31 22:35:29,BTC-USDT,102397.6,102397.7,-0.0258,-2716.4,106031.2,101566.5,1818.8542689984398,188704622.43773354053652,104863.74296901,0.001,0.001,1,1,102397.6
|
| 177 |
+
2025-01-31 22:40:39,BTC-USDT,102383.9,102384,-0.0269,-2837.6,106031.2,101566.5,1819.6963126784398,188784953.15716382653652,104863.74296901,0.001,0.001,1,1,102392.3
|
| 178 |
+
2025-01-31 22:46:06,BTC-USDT,102433.4,102433.5,-0.0271,-2862.7,106031.2,101566.5,1822.5209280984398,189067843.21211454553652,104863.74296901,0.001,0.001,1,1,102433.4
|
| 179 |
+
2025-01-31 22:51:36,BTC-USDT,102299.8,102299.9,-0.0268,-2826.6,106031.2,101566.5,1823.5361273484398,189165926.75683303753652,104863.74296901,0.001,0.001,1,1,102299.9
|
| 180 |
+
2025-01-31 22:57:00,BTC-USDT,102043.1,102043.2,-0.0299,-3149.8,106031.2,101566.5,1827.2952578184398,189548384.88088011653652,104863.74296901,0.001,0.001,1,1,102043.2
|
| 181 |
+
2025-01-31 23:03:40,BTC-USDT,102084.5,102084.6,-0.0282,-2968.9,106031.2,101566.5,1831.0328881484398,189919667.43120367453652,104863.74296901,0.001,0.001,1,1,102084.6
|
| 182 |
+
2025-01-31 23:11:43,BTC-USDT,102193.4,102193.5,-0.0278,-2932.4,106031.2,101566.5,1833.3644104584398,190150677.42437451453652,104863.74296901,0.001,0.001,1,1,102193.5
|
| 183 |
+
2025-01-31 23:20:51,BTC-USDT,102241.3,102241.4,-0.0282,-2975.2,106031.2,101566.5,1834.6796643784398,190280556.38758716253652,104863.74296901,0.001,0.001,1,1,102241.4
|
| 184 |
+
2025-01-31 23:27:20,BTC-USDT,102272.2,102272.3,-0.0279,-2939,106031.2,101566.5,1833.8421921984398,190188742.50981648353652,104863.74296901,0.001,0.001,1,1,102270
|
| 185 |
+
2025-01-31 23:32:55,BTC-USDT,102196.3,102196.4,-0.0278,-2923.2,106031.2,101566.5,1833.6955395284398,190169922.67628943253652,104863.74296901,0.001,0.001,1,1,102196.4
|
| 186 |
+
2025-01-31 23:38:33,BTC-USDT,102152.4,102152.5,-0.0273,-2875.6,106031.2,101566.5,1833.8755551484398,190183178.28784193753652,104863.74296901,0.001,0.001,1,1,102152.5
|
| 187 |
+
2025-01-31 23:43:48,BTC-USDT,102267.1,102267.2,-0.0259,-2729.1,106031.2,101566.5,1833.9161222984398,190185719.22343746653652,104863.74296901,0.001,0.001,1,1,102269.4
|
| 188 |
+
2025-01-31 23:49:17,BTC-USDT,102320.5,102320.6,-0.0246,-2584.8,106031.2,101566.5,1833.9273840644988,190183505.06501435514172,104863.74296901,0.001,0.001,1,1,102320.5
|
| 189 |
+
2025-01-31 23:54:53,BTC-USDT,102398.8,102398.9,-0.023,-2410.8,106031.2,101566.5,1833.8217573444988,190167874.91272347314172,104863.74296901,0.001,0.001,1,1,102398.9
|
BTC_2025-02-01.csv
ADDED
|
@@ -0,0 +1,195 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
Date,symbol,buy,sell,changeRate,changePrice,high,low,vol,volValue,averagePrice,takerFeeRate,makerFeeRate,takerCoefficient,makerCoefficient,last
|
| 2 |
+
2025-02-01 00:00:25,BTC-USDT,102382.7,102382.8,-0.0223,-2336.5,106031.2,101566.5,1831.3772900044988,189906450.76594252614172,104863.74296901,0.001,0.001,1,1,102382.8
|
| 3 |
+
2025-02-01 00:32:44,BTC-USDT,102383.2,102383.3,-0.0222,-2334.3,106031.2,101566.5,1782.2188726044988,184716517.99913326414172,104863.74296901,0.001,0.001,1,1,102383.3
|
| 4 |
+
2025-02-01 00:56:01,BTC-USDT,102484.1,102484.2,-0.0235,-2473.1,106031.2,101566.5,1779.57260711,184422411.72560985,104863.74296901,0.001,0.001,1,1,102482.3
|
| 5 |
+
2025-02-01 01:29:07,BTC-USDT,102703.3,102703.4,-0.0166,-1739.8,106031.2,101566.5,1770.32497982,183419845.106182761,104863.74296901,0.001,0.001,1,1,102698.2
|
| 6 |
+
2025-02-01 02:04:19,BTC-USDT,102590.1,102590.2,-0.0211,-2213.3,106031.2,101566.5,1774.73023227,183847167.686960157,104863.74296901,0.001,0.001,1,1,102590.2
|
| 7 |
+
2025-02-01 02:30:38,BTC-USDT,102688.6,102688.7,-0.016,-1671.6,106031.2,101566.5,1766.59269775,182982488.897574354,104863.74296901,0.001,0.001,1,1,102688.6
|
| 8 |
+
2025-02-01 02:50:17,BTC-USDT,102631.9,102632,-0.0167,-1744.8,106031.2,101566.5,1759.15290169,182197908.659555922,104863.74296901,0.001,0.001,1,1,102631.5
|
| 9 |
+
2025-02-01 03:01:58,BTC-USDT,102480.8,102480.9,-0.0172,-1802.3,106031.2,101566.5,1758.23942179,182088741.491056136,104863.74296901,0.001,0.001,1,1,102480.9
|
| 10 |
+
2025-02-01 03:12:00,BTC-USDT,102451.8,102451.9,-0.0162,-1691.6,106031.2,101566.5,1743.85528491,180579955.662153316,104863.74296901,0.001,0.001,1,1,102451.9
|
| 11 |
+
2025-02-01 03:22:43,BTC-USDT,102416,102416.1,-0.0145,-1512,106031.2,101566.5,1736.76266751,179836458.519456835,104863.74296901,0.001,0.001,1,1,102419.9
|
| 12 |
+
2025-02-01 03:31:54,BTC-USDT,102316.6,102316.7,-0.017,-1770.3,106031.2,101566.5,1732.97950505,179435289.604723279,104863.74296901,0.001,0.001,1,1,102316.7
|
| 13 |
+
2025-02-01 03:38:51,BTC-USDT,102285.7,102285.8,-0.0176,-1841.8,106031.2,101566.5,1728.49473184,178966145.969012105,104863.74296901,0.001,0.001,1,1,102285.7
|
| 14 |
+
2025-02-01 03:44:07,BTC-USDT,102272.8,102272.9,-0.018,-1881.5,106031.2,101566.5,1727.95204728,178904134.350145247,104863.74296901,0.001,0.001,1,1,102272.9
|
| 15 |
+
2025-02-01 03:49:31,BTC-USDT,102283.4,102283.5,-0.0196,-2047.4,106031.2,101566.5,1726.00948016,178698736.858351317,104863.74296901,0.001,0.001,1,1,102277.6
|
| 16 |
+
2025-02-01 03:55:02,BTC-USDT,102269.5,102269.6,-0.0199,-2076.7,106031.2,101566.5,1724.04831944,178492061.386906514,104863.74296901,0.001,0.001,1,1,102269.6
|
| 17 |
+
2025-02-01 04:00:27,BTC-USDT,102239.2,102239.3,-0.02,-2090.1,106031.2,101566.5,1733.80217211,179482987.979099572,104863.74296901,0.001,0.001,1,1,102239.3
|
| 18 |
+
2025-02-01 04:08:33,BTC-USDT,102208.2,102208.3,-0.0203,-2119.9,106031.2,101566.5,1733.59127377,179454729.793919238,104863.74296901,0.001,0.001,1,1,102208.3
|
| 19 |
+
2025-02-01 04:18:35,BTC-USDT,102213.5,102213.6,-0.0192,-2005,106031.2,101566.5,1737.55463616,179853046.786212425,104863.74296901,0.001,0.001,1,1,102213.6
|
| 20 |
+
2025-02-01 04:28:21,BTC-USDT,102241.7,102241.8,-0.0215,-2253.2,106031.2,101566.5,1736.15336355,179699032.675411551,104863.74296901,0.001,0.001,1,1,102241.7
|
| 21 |
+
2025-02-01 04:36:11,BTC-USDT,102419.6,102419.7,-0.0187,-1955.8,106031.2,101566.5,1737.73551572,179848670.396364487,104863.74296901,0.001,0.001,1,1,102419.7
|
| 22 |
+
2025-02-01 04:42:24,BTC-USDT,102477.5,102477.6,-0.0175,-1834.6,106031.2,101566.5,1748.0836464,180902809.570091941,104863.74296901,0.001,0.001,1,1,102477.6
|
| 23 |
+
2025-02-01 04:47:46,BTC-USDT,102396.7,102396.8,-0.0173,-1813,106031.2,101566.5,1748.34534404,180927871.567488744,104863.74296901,0.001,0.001,1,1,102396.8
|
| 24 |
+
2025-02-01 04:53:08,BTC-USDT,102409,102409.1,-0.0159,-1656.2,106031.2,101566.5,1743.71249449,180443764.419459432,104863.74296901,0.001,0.001,1,1,102409.1
|
| 25 |
+
2025-02-01 04:58:17,BTC-USDT,102308.4,102308.5,-0.0161,-1674.7,106031.2,101566.5,1741.39789597,180201155.43711328,104863.74296901,0.001,0.001,1,1,102308.5
|
| 26 |
+
2025-02-01 05:05:28,BTC-USDT,102291.3,102291.4,-0.0181,-1889.6,106031.2,101566.5,1740.6671028,180121084.037207206,104863.74296901,0.001,0.001,1,1,102291.4
|
| 27 |
+
2025-02-01 05:13:52,BTC-USDT,102380.6,102380.7,-0.0193,-2018.8,106031.2,101566.5,1737.26951981,179763838.192766542,104863.74296901,0.001,0.001,1,1,102380.7
|
| 28 |
+
2025-02-01 05:23:21,BTC-USDT,102428.1,102428.2,-0.0191,-1998.7,106031.2,101566.5,1739.8492147,180022920.422289217,104863.74296901,0.001,0.001,1,1,102428.1
|
| 29 |
+
2025-02-01 05:30:35,BTC-USDT,102483.2,102483.3,-0.0184,-1928.5,106031.2,101566.5,1738.46591408,179871079.392576951,104863.74296901,0.001,0.001,1,1,102483.2
|
| 30 |
+
2025-02-01 05:36:26,BTC-USDT,102475.9,102476,-0.0186,-1950.6,106031.2,101566.5,1738.82494345,179905314.657558725,104863.74296901,0.001,0.001,1,1,102475.9
|
| 31 |
+
2025-02-01 05:41:32,BTC-USDT,102563.1,102563.2,-0.0171,-1793.5,106031.2,101566.5,1740.28668334,180054284.49729048,104863.74296901,0.001,0.001,1,1,102563.2
|
| 32 |
+
2025-02-01 05:46:45,BTC-USDT,102494.7,102494.8,-0.0174,-1818.4,106031.2,101566.5,1739.71558444,179993226.302213118,104863.74296901,0.001,0.001,1,1,102494.8
|
| 33 |
+
2025-02-01 05:51:54,BTC-USDT,102478,102478.1,-0.0173,-1810,106031.2,101566.5,1741.01639559,180124751.647909975,104863.74296901,0.001,0.001,1,1,102478.1
|
| 34 |
+
2025-02-01 05:57:09,BTC-USDT,102480.1,102480.2,-0.017,-1777.8,106031.2,101566.5,1739.80033581,179994823.417483382,104863.74296901,0.001,0.001,1,1,102480.2
|
| 35 |
+
2025-02-01 06:04:35,BTC-USDT,102457.5,102457.6,-0.0181,-1888.9,106031.2,101566.5,1738.31995069,179838551.843608915,104863.74296901,0.001,0.001,1,1,102457.5
|
| 36 |
+
2025-02-01 06:13:54,BTC-USDT,102440.1,102440.2,-0.0189,-1981.2,106031.2,101566.5,1738.7291622,179872835.097693991,104863.74296901,0.001,0.001,1,1,102440.1
|
| 37 |
+
2025-02-01 06:25:22,BTC-USDT,102343.5,102343.6,-0.02,-2097.3,106031.2,101566.5,1741.19507877,180121366.949143416,104863.74296901,0.001,0.001,1,1,102343.6
|
| 38 |
+
2025-02-01 06:34:57,BTC-USDT,102352.3,102352.4,-0.0212,-2226.4,106031.2,101566.5,1743.08458856,180306992.588081743,104863.74296901,0.001,0.001,1,1,102352.3
|
| 39 |
+
2025-02-01 06:42:25,BTC-USDT,102274.1,102274.2,-0.0218,-2284.5,106031.2,101566.5,1742.72204055,180261964.011222296,104863.74296901,0.001,0.001,1,1,102274.1
|
| 40 |
+
2025-02-01 06:47:40,BTC-USDT,102205.4,102205.5,-0.0239,-2505.1,106031.2,101566.5,1741.79174196,180157251.965616509,104863.74296901,0.001,0.001,1,1,102205.5
|
| 41 |
+
2025-02-01 06:53:04,BTC-USDT,102341.5,102341.6,-0.0212,-2218,106031.2,101566.5,1740.51311179,180021221.942537545,104863.74296901,0.001,0.001,1,1,102341.5
|
| 42 |
+
2025-02-01 06:58:14,BTC-USDT,102396.1,102396.2,-0.0203,-2128.8,106031.2,101566.5,1737.77653858,179732505.916319582,104863.74296901,0.001,0.001,1,1,102396.2
|
| 43 |
+
2025-02-01 07:05:22,BTC-USDT,102443.2,102443.3,-0.0195,-2040.1,106031.2,101566.5,1735.77567404,179518750.037651997,104863.74296901,0.001,0.001,1,1,102443.3
|
| 44 |
+
2025-02-01 07:13:47,BTC-USDT,102457.5,102457.6,-0.0207,-2172.4,106031.2,101566.5,1737.28785283,179669391.59227227,104863.74296901,0.001,0.001,1,1,102457.5
|
| 45 |
+
2025-02-01 07:22:20,BTC-USDT,102310.4,102310.5,-0.0232,-2439.4,106031.2,101566.5,1737.96556262,179733741.473847921,104863.74296901,0.001,0.001,1,1,102310.4
|
| 46 |
+
2025-02-01 07:27:43,BTC-USDT,102295.5,102295.6,-0.0236,-2476,106031.2,101566.5,1733.65097045,179278356.425828544,104863.74296901,0.001,0.001,1,1,102295.5
|
| 47 |
+
2025-02-01 07:33:46,BTC-USDT,102376,102376.1,-0.021,-2204.3,106031.2,101566.5,1733.04011737,179211478.052665161,104863.74296901,0.001,0.001,1,1,102376.1
|
| 48 |
+
2025-02-01 07:39:20,BTC-USDT,102231.5,102231.6,-0.0207,-2171.1,106031.2,101566.5,1731.73863979,179071032.78204707,104863.74296901,0.001,0.001,1,1,102231.5
|
| 49 |
+
2025-02-01 07:44:27,BTC-USDT,102204.4,102204.5,-0.0205,-2144.4,106031.2,101566.5,1732.19102167,179105368.961004325,104863.74296901,0.001,0.001,1,1,102204.5
|
| 50 |
+
2025-02-01 07:49:51,BTC-USDT,102195.1,102195.2,-0.0191,-1997,106031.2,101566.5,1732.92740372,179176622.78503281,104863.74296901,0.001,0.001,1,1,102195.1
|
| 51 |
+
2025-02-01 07:55:04,BTC-USDT,102202.4,102202.5,-0.018,-1876.8,106031.2,101566.5,1729.46991519,178813542.924652011,104863.74296901,0.001,0.001,1,1,102202.5
|
| 52 |
+
2025-02-01 08:00:41,BTC-USDT,102191,102191.1,-0.0192,-2007.7,106031.2,101566.5,1725.19207571,178363659.233194447,104863.74296901,0.001,0.001,1,1,102191.1
|
| 53 |
+
2025-02-01 08:08:44,BTC-USDT,102213.4,102213.5,-0.0193,-2014.8,106031.2,101566.5,1719.55243701,177772777.64851262,104863.74296901,0.001,0.001,1,1,102213.5
|
| 54 |
+
2025-02-01 08:18:35,BTC-USDT,102067.6,102067.7,-0.0196,-2046.4,106031.2,101566.5,1721.49557088,177960524.240304166,104863.74296901,0.001,0.001,1,1,102067.7
|
| 55 |
+
2025-02-01 08:28:06,BTC-USDT,102010.8,102010.9,-0.0195,-2035.1,106031.2,101566.5,1720.95647175,177884135.913169084,104863.74296901,0.001,0.001,1,1,102010.8
|
| 56 |
+
2025-02-01 08:35:05,BTC-USDT,101960.5,101960.6,-0.0213,-2226.7,106031.2,101566.5,1718.43328895,177617925.504991638,104863.74296901,0.001,0.001,1,1,101961.9
|
| 57 |
+
2025-02-01 08:41:26,BTC-USDT,102000.6,102000.7,-0.0213,-2220,106031.2,101566.5,1720.81220604,177857169.615689971,104863.74296901,0.001,0.001,1,1,102000.7
|
| 58 |
+
2025-02-01 08:46:50,BTC-USDT,101944,101944.1,-0.0216,-2258.4,106031.2,101566.5,1721.00836335,177874994.705906221,104863.74296901,0.001,0.001,1,1,101944.1
|
| 59 |
+
2025-02-01 08:52:20,BTC-USDT,101961.6,101961.7,-0.0197,-2057.4,106031.2,101566.5,1715.94257819,177344867.344733058,104863.74296901,0.001,0.001,1,1,101961.7
|
| 60 |
+
2025-02-01 08:57:26,BTC-USDT,102015.1,102015.2,-0.0199,-2078.7,106031.2,101566.5,1713.1267456,177043521.635413343,104863.74296901,0.001,0.001,1,1,102015.2
|
| 61 |
+
2025-02-01 09:04:30,BTC-USDT,101842.9,101843,-0.0209,-2181.4,106031.2,101566.5,1711.57795887,176868005.513835308,104863.74296901,0.001,0.001,1,1,101843
|
| 62 |
+
2025-02-01 09:12:59,BTC-USDT,101826.5,101826.6,-0.0209,-2175.4,106031.2,101566.5,1708.11069668,176498332.744585242,104863.74296901,0.001,0.001,1,1,101826.5
|
| 63 |
+
2025-02-01 09:23:03,BTC-USDT,101869.2,101869.3,-0.0209,-2183.7,106031.2,101566.5,1705.17245644,176183004.282152834,104863.74296901,0.001,0.001,1,1,101869.2
|
| 64 |
+
2025-02-01 09:29:18,BTC-USDT,101812.7,101812.8,-0.0225,-2352.6,106031.2,101566.5,1703.74445548,176028892.142516746,104863.74296901,0.001,0.001,1,1,101812.7
|
| 65 |
+
2025-02-01 09:34:54,BTC-USDT,101775.1,101775.2,-0.0244,-2549.6,106031.2,101566.5,1711.73095249,176835066.952926309,104863.74296901,0.001,0.001,1,1,101775.2
|
| 66 |
+
2025-02-01 09:40:11,BTC-USDT,101656,101656.1,-0.0239,-2494,106031.2,101566.5,1717.33029162,177398656.181081302,104863.74296901,0.001,0.001,1,1,101656
|
| 67 |
+
2025-02-01 09:45:26,BTC-USDT,101633,101633.1,-0.0243,-2537.1,106031.2,101566.5,1716.45212985,177299370.438696232,104863.74296901,0.001,0.001,1,1,101633
|
| 68 |
+
2025-02-01 09:50:54,BTC-USDT,101561.5,101561.6,-0.0251,-2616.4,106031.2,101525.5,1726.92450226,178354647.947817647,104863.74296901,0.001,0.001,1,1,101559.7
|
| 69 |
+
2025-02-01 09:56:20,BTC-USDT,101662.2,101662.3,-0.0242,-2524.2,106031.2,101428.4,1741.09258814,179786301.696552174,104863.74296901,0.001,0.001,1,1,101662.3
|
| 70 |
+
2025-02-01 10:02:36,BTC-USDT,101766,101766.1,-0.0238,-2483.9,106031.2,101428.4,1741.76881586,179844679.047528808,104863.74296901,0.001,0.001,1,1,101766
|
| 71 |
+
2025-02-01 10:10:33,BTC-USDT,101828.1,101828.2,-0.0233,-2433.3,106031.2,101428.4,1743.5547075,180018968.982387965,104863.74296901,0.001,0.001,1,1,101828.1
|
| 72 |
+
2025-02-01 10:19:57,BTC-USDT,101756.5,101756.6,-0.0232,-2420.9,106031.2,101428.4,1744.91328454,180151029.698058174,104863.74296901,0.001,0.001,1,1,101756.6
|
| 73 |
+
2025-02-01 10:28:59,BTC-USDT,101873.2,101873.3,-0.0216,-2254.2,106031.2,101428.4,1745.10889837,180165335.203488949,104863.74296901,0.001,0.001,1,1,101873.3
|
| 74 |
+
2025-02-01 10:35:24,BTC-USDT,101952.8,101952.9,-0.0208,-2172.4,106031.2,101428.4,1746.12789167,180265511.088234851,104863.74296901,0.001,0.001,1,1,101952.4
|
| 75 |
+
2025-02-01 10:40:35,BTC-USDT,101830.8,101830.9,-0.0229,-2396.3,106031.2,101428.4,1746.92827088,180343979.189671844,104863.74296901,0.001,0.001,1,1,101830.8
|
| 76 |
+
2025-02-01 10:45:54,BTC-USDT,101821.2,101821.3,-0.0237,-2474.2,106031.2,101428.4,1747.18950996,180367077.387248595,104863.74296901,0.001,0.001,1,1,101821.2
|
| 77 |
+
2025-02-01 10:51:17,BTC-USDT,101658,101658.1,-0.0254,-2652,106031.2,101428.4,1747.8654686,180431379.731387132,104863.74296901,0.001,0.001,1,1,101658
|
| 78 |
+
2025-02-01 10:56:32,BTC-USDT,101681.8,101681.9,-0.0251,-2625.5,106031.2,101428.4,1753.71603988,181019899.077963661,104863.74296901,0.001,0.001,1,1,101681.9
|
| 79 |
+
2025-02-01 11:05:51,BTC-USDT,101704.8,101704.9,-0.0253,-2642.2,106031.2,101428.4,1750.96446241,180718421.019256505,104863.74296901,0.001,0.001,1,1,101704.9
|
| 80 |
+
2025-02-01 11:10:08,BTC-USDT,101840.1,101840.2,-0.0257,-2692.3,106031.2,101428.4,1749.83348195,180589570.654115855,104863.74296901,0.001,0.001,1,1,101825.7
|
| 81 |
+
2025-02-01 11:17:23,BTC-USDT,101971.2,101971.3,-0.0258,-2704.8,106031.2,101428.4,1739.79361438,179533490.752498667,104863.74296901,0.001,0.001,1,1,101971.1
|
| 82 |
+
2025-02-01 11:22:46,BTC-USDT,101948.5,101948.6,-0.0257,-2690.9,106031.2,101428.4,1740.59418551,179603839.727318111,104863.74296901,0.001,0.001,1,1,101948.5
|
| 83 |
+
2025-02-01 11:28:09,BTC-USDT,101985,101985.1,-0.0265,-2779.9,106031.2,101428.4,1738.43584635,179370720.835834638,104863.74296901,0.001,0.001,1,1,101985
|
| 84 |
+
2025-02-01 11:34:19,BTC-USDT,102009.8,102009.9,-0.0256,-2681.8,106031.2,101428.4,1737.41565175,179256302.081698976,104863.74296901,0.001,0.001,1,1,102009.9
|
| 85 |
+
2025-02-01 11:40:38,BTC-USDT,101901.2,101901.3,-0.027,-2834.8,106031.2,101428.4,1739.12191677,179426932.188552387,104863.74296901,0.001,0.001,1,1,101906.2
|
| 86 |
+
2025-02-01 11:46:05,BTC-USDT,101906.9,101907,-0.0262,-2743.1,106031.2,101428.4,1739.19627901,179423612.187446759,104863.74296901,0.001,0.001,1,1,101906.9
|
| 87 |
+
2025-02-01 11:51:36,BTC-USDT,101987.9,101988,-0.0249,-2610.7,106031.2,101428.4,1732.57847854,178726668.804887048,104863.74296901,0.001,0.001,1,1,101987.5
|
| 88 |
+
2025-02-01 11:56:56,BTC-USDT,101997.3,101997.4,-0.0253,-2653.2,106031.2,101428.4,1731.25929502,178583695.966398592,104863.74296901,0.001,0.001,1,1,101997.4
|
| 89 |
+
2025-02-01 12:04:59,BTC-USDT,102083.2,102083.3,-0.0241,-2530.1,106031.2,101428.4,1720.3672021,177432192.786151979,104863.74296901,0.001,0.001,1,1,102083.3
|
| 90 |
+
2025-02-01 12:14:43,BTC-USDT,102101.4,102101.5,-0.025,-2624,106031.2,101428.4,1718.32009869,177203586.899993956,104863.74296901,0.001,0.001,1,1,102101.4
|
| 91 |
+
2025-02-01 12:27:45,BTC-USDT,102196.4,102196.5,-0.0247,-2589,106031.2,101428.4,1706.45607112,175941540.76054263,104863.74296901,0.001,0.001,1,1,102196.4
|
| 92 |
+
2025-02-01 12:42:25,BTC-USDT,102246.7,102246.8,-0.0226,-2364.9,106031.2,101428.4,1701.82896893,175437227.377461065,104863.74296901,0.001,0.001,1,1,102246.7
|
| 93 |
+
2025-02-01 12:53:14,BTC-USDT,102313.8,102313.9,-0.0225,-2361.7,106031.2,101428.4,1700.01542674,175243041.711230605,104863.74296901,0.001,0.001,1,1,102313.9
|
| 94 |
+
2025-02-01 13:01:09,BTC-USDT,102237.5,102237.6,-0.024,-2518.1,106031.2,101428.4,1702.05736902,175448683.378953321,104863.74296901,0.001,0.001,1,1,102237.6
|
| 95 |
+
2025-02-01 13:09:24,BTC-USDT,102244,102244.1,-0.0258,-2718,106031.2,101428.4,1698.75670637,175090234.146522802,104863.74296901,0.001,0.001,1,1,102244.1
|
| 96 |
+
2025-02-01 13:18:45,BTC-USDT,102243.9,102244,-0.0246,-2585.4,106031.2,101428.4,1689.21149862,174080075.649819037,104863.74296901,0.001,0.001,1,1,102244
|
| 97 |
+
2025-02-01 13:26:27,BTC-USDT,102259.2,102259.3,-0.0255,-2680.6,106031.2,101428.4,1678.71477013,172976647.55233076,104863.74296901,0.001,0.001,1,1,102259.3
|
| 98 |
+
2025-02-01 13:31:56,BTC-USDT,102255.7,102255.8,-0.0255,-2681.4,106031.2,101428.4,1672.7460951,172349572.100509858,104863.74296901,0.001,0.001,1,1,102255.8
|
| 99 |
+
2025-02-01 13:37:48,BTC-USDT,102259.6,102259.7,-0.0223,-2341.1,106031.2,101428.4,1654.55428074,170442722.908336239,104863.74296901,0.001,0.001,1,1,102259.7
|
| 100 |
+
2025-02-01 13:43:15,BTC-USDT,102245.6,102245.7,-0.0227,-2375.2,106031.2,101428.4,1652.21100144,170193920.03177711,104863.74296901,0.001,0.001,1,1,102245.6
|
| 101 |
+
2025-02-01 13:48:43,BTC-USDT,102048.4,102048.5,-0.0244,-2559.9,106031.2,101428.4,1653.97377379,170368341.375607942,104863.74296901,0.001,0.001,1,1,102048.5
|
| 102 |
+
2025-02-01 13:54:20,BTC-USDT,101967.4,101967.5,-0.0259,-2714.9,106031.2,101428.4,1661.37300694,171117075.666248057,104863.74296901,0.001,0.001,1,1,101967.5
|
| 103 |
+
2025-02-01 13:59:56,BTC-USDT,101858.8,101858.9,-0.0262,-2740.5,106031.2,101428.4,1662.73793742,171250273.902729504,104863.74296901,0.001,0.001,1,1,101857.2
|
| 104 |
+
2025-02-01 14:07:14,BTC-USDT,102002.5,102002.6,-0.0246,-2582.3,106031.2,101428.4,1661.36644458,171094017.405892903,104863.74296901,0.001,0.001,1,1,102002.6
|
| 105 |
+
2025-02-01 14:15:17,BTC-USDT,101954,101954.1,-0.0258,-2709.8,106031.2,101428.4,1662.95078357,171248288.782148802,104863.74296901,0.001,0.001,1,1,101954
|
| 106 |
+
2025-02-01 14:23:48,BTC-USDT,101934.9,101935,-0.0257,-2693.9,106031.2,101428.4,1662.16674841,171154200.909157925,104863.74296901,0.001,0.001,1,1,101934.9
|
| 107 |
+
2025-02-01 14:29:52,BTC-USDT,102106.2,102106.3,-0.0239,-2509.7,106031.2,101428.4,1656.73024977,170582530.505838978,104863.74296901,0.001,0.001,1,1,102106.2
|
| 108 |
+
2025-02-01 14:35:22,BTC-USDT,102124.5,102124.6,-0.0217,-2267,106031.2,101428.4,1644.65373636,169307424.947077384,104863.74296901,0.001,0.001,1,1,102125.9
|
| 109 |
+
2025-02-01 14:40:53,BTC-USDT,102094.3,102094.4,-0.0213,-2229.4,106031.2,101428.4,1629.84048259,167761239.178542949,104863.74296901,0.001,0.001,1,1,102094.3
|
| 110 |
+
2025-02-01 14:46:09,BTC-USDT,102015.7,102015.8,-0.0223,-2330.9,106031.2,101428.4,1622.84357238,167026373.810168006,104863.74296901,0.001,0.001,1,1,102015.8
|
| 111 |
+
2025-02-01 14:51:35,BTC-USDT,101877.6,101877.7,-0.0217,-2263.3,106031.2,101428.4,1614.77232219,166180924.190762338,104863.74296901,0.001,0.001,1,1,101882.6
|
| 112 |
+
2025-02-01 14:56:45,BTC-USDT,101844.6,101844.7,-0.0243,-2538.2,106031.2,101428.4,1609.88210852,165667379.838893476,104863.74296901,0.001,0.001,1,1,101844.7
|
| 113 |
+
2025-02-01 15:03:10,BTC-USDT,101852.7,101852.8,-0.0265,-2782.1,106031.2,101428.4,1597.56917392,164374137.758995741,104863.74296901,0.001,0.001,1,1,101852.8
|
| 114 |
+
2025-02-01 15:11:33,BTC-USDT,102010.7,102010.8,-0.0266,-2788.2,106031.2,101428.4,1595.81019341,164165992.203632036,104863.74296901,0.001,0.001,1,1,102010.7
|
| 115 |
+
2025-02-01 15:21:35,BTC-USDT,101866.1,101866.2,-0.027,-2834.8,106031.2,101428.4,1580.53907183,162554383.936483791,104863.74296901,0.001,0.001,1,1,101858.9
|
| 116 |
+
2025-02-01 15:29:06,BTC-USDT,101992.7,101992.8,-0.0295,-3106.9,106031.2,101428.4,1559.89432165,160382027.249163659,104863.74296901,0.001,0.001,1,1,101992.8
|
| 117 |
+
2025-02-01 15:35:32,BTC-USDT,102106.9,102107,-0.0318,-3363.8,106031.2,101428.4,1544.12874075,158709903.438945557,104863.74296901,0.001,0.001,1,1,102106.9
|
| 118 |
+
2025-02-01 15:40:39,BTC-USDT,102083.3,102083.4,-0.0354,-3747.3,106031.2,101428.4,1527.31643739,156922748.298572803,104863.74296901,0.001,0.001,1,1,102086.7
|
| 119 |
+
2025-02-01 15:46:02,BTC-USDT,102015.1,102015.2,-0.0346,-3656.5,106031.2,101428.4,1512.24286776,155315080.976090211,104863.74296901,0.001,0.001,1,1,102015.1
|
| 120 |
+
2025-02-01 15:51:28,BTC-USDT,102139.6,102139.7,-0.0337,-3571.6,106031.2,101428.4,1519.85306521,156074759.064994857,104863.74296901,0.001,0.001,1,1,102139.7
|
| 121 |
+
2025-02-01 15:56:49,BTC-USDT,102064.6,102064.7,-0.0355,-3761.2,105840,101428.4,1500.17536984,153986491.698289215,104863.74296901,0.001,0.001,1,1,102064.7
|
| 122 |
+
2025-02-01 16:03:17,BTC-USDT,102073.3,102073.4,-0.0314,-3319.4,105577,101428.4,1488.98177046,152801343.855010197,102631.50581332,0.001,0.001,1,1,102080.6
|
| 123 |
+
2025-02-01 16:11:43,BTC-USDT,102177.6,102177.7,-0.0292,-3077.4,105322.4,101428.4,1478.44911487,151680452.381918224,102631.50581332,0.001,0.001,1,1,102181.2
|
| 124 |
+
2025-02-01 16:22:08,BTC-USDT,101910.9,101911,-0.0306,-3220.2,105322.4,101428.4,1466.91212599,150452664.812636923,102631.50581332,0.001,0.001,1,1,101911
|
| 125 |
+
2025-02-01 16:30:55,BTC-USDT,102098.2,102098.3,-0.0257,-2698.6,105100.4,101428.4,1457.93522498,149503857.96733852,102631.50581332,0.001,0.001,1,1,102098.2
|
| 126 |
+
2025-02-01 16:37:32,BTC-USDT,102074.8,102074.9,-0.0265,-2789.2,105100.4,101428.4,1451.51382879,148825098.826273103,102631.50581332,0.001,0.001,1,1,102072.1
|
| 127 |
+
2025-02-01 16:42:49,BTC-USDT,102038.1,102038.2,-0.0275,-2889.2,105100.4,101428.4,1448.45071411,148500510.467872383,102631.50581332,0.001,0.001,1,1,102038.1
|
| 128 |
+
2025-02-01 16:48:11,BTC-USDT,102004.5,102004.6,-0.0286,-3008.6,105100.4,101428.4,1444.6010102,148094714.459643703,102631.50581332,0.001,0.001,1,1,102004.5
|
| 129 |
+
2025-02-01 16:53:47,BTC-USDT,101954.9,101955,-0.0292,-3072,105100.4,101428.4,1444.26572915,148051725.949153859,102631.50581332,0.001,0.001,1,1,101955
|
| 130 |
+
2025-02-01 16:58:55,BTC-USDT,101877.2,101877.3,-0.0301,-3171.7,105100.4,101428.4,1441.50153009,147753044.662729212,102631.50581332,0.001,0.001,1,1,101874.6
|
| 131 |
+
2025-02-01 17:05:59,BTC-USDT,102102.1,102102.2,-0.0264,-2773.7,105028.7,101428.4,1443.32135928,147929139.217929281,102631.50581332,0.001,0.001,1,1,102102
|
| 132 |
+
2025-02-01 17:14:30,BTC-USDT,102126.1,102126.2,-0.0261,-2747.7,105028.7,101428.4,1414.03357509,144849344.767744444,102631.50581332,0.001,0.001,1,1,102130.5
|
| 133 |
+
2025-02-01 17:23:08,BTC-USDT,102267.4,102267.5,-0.0232,-2432.4,105028.7,101428.4,1410.65747769,144482939.977119416,102631.50581332,0.001,0.001,1,1,102270.2
|
| 134 |
+
2025-02-01 17:29:11,BTC-USDT,102183.8,102183.9,-0.0263,-2767.7,105028.7,101428.4,1411.43613127,144555858.453812395,102631.50581332,0.001,0.001,1,1,102183.9
|
| 135 |
+
2025-02-01 17:35:05,BTC-USDT,102139.3,102139.4,-0.0261,-2743.9,104883.4,101428.4,1414.44583376,144851900.490918715,102631.50581332,0.001,0.001,1,1,102139.4
|
| 136 |
+
2025-02-01 17:40:11,BTC-USDT,102185.4,102185.5,-0.0245,-2567.9,104824.4,101428.4,1413.09969898,144708085.705459143,102631.50581332,0.001,0.001,1,1,102185.5
|
| 137 |
+
2025-02-01 17:45:41,BTC-USDT,102131,102131.1,-0.025,-2623.3,104824.4,101428.4,1412.03436007,144592958.847204739,102631.50581332,0.001,0.001,1,1,102131.1
|
| 138 |
+
2025-02-01 17:51:04,BTC-USDT,102224.7,102224.8,-0.0238,-2493.5,104824.4,101428.4,1415.92795839,144986258.110544951,102631.50581332,0.001,0.001,1,1,102220.4
|
| 139 |
+
2025-02-01 17:56:14,BTC-USDT,102248.1,102248.2,-0.0232,-2438.9,104824.4,101428.4,1414.00687392,144781191.349796433,102631.50581332,0.001,0.001,1,1,102248.1
|
| 140 |
+
2025-02-01 18:02:29,BTC-USDT,102248.9,102249,-0.0219,-2295.4,104824.4,101428.4,1412.86317269,144657050.279283669,102631.50581332,0.001,0.001,1,1,102248.9
|
| 141 |
+
2025-02-01 18:11:13,BTC-USDT,102232.6,102232.7,-0.0233,-2447.3,104824.4,101428.4,1403.65701082,143685234.477338301,102631.50581332,0.001,0.001,1,1,102232.7
|
| 142 |
+
2025-02-01 18:21:52,BTC-USDT,102141.6,102141.7,-0.0204,-2127.7,104381.7,101428.4,1394.68550128,142732787.558840106,102631.50581332,0.001,0.001,1,1,102141.6
|
| 143 |
+
2025-02-01 18:31:13,BTC-USDT,102179.1,102179.2,-0.0171,-1780.2,103988.5,101428.4,1368.60889726,140010329.22409043,102631.50581332,0.001,0.001,1,1,102186.1
|
| 144 |
+
2025-02-01 18:38:06,BTC-USDT,102055.8,102055.9,-0.0132,-1374.6,103630.9,101428.4,1318.91961541,134860150.365032104,102631.50581332,0.001,0.001,1,1,102051
|
| 145 |
+
2025-02-01 18:43:34,BTC-USDT,102081,102081.1,-0.0121,-1254.1,103480.5,101428.4,1286.5540006,131506234.357136296,102631.50581332,0.001,0.001,1,1,102081
|
| 146 |
+
2025-02-01 18:48:56,BTC-USDT,102033.8,102033.9,-0.011,-1142.3,103191.8,101428.4,1241.09637795,126819866.657042556,102631.50581332,0.001,0.001,1,1,102033.8
|
| 147 |
+
2025-02-01 18:54:23,BTC-USDT,101986.1,101986.2,-0.007,-726,103028.4,101428.4,1217.26641883,124365849.919547453,102631.50581332,0.001,0.001,1,1,101982.8
|
| 148 |
+
2025-02-01 18:59:47,BTC-USDT,102007.4,102007.5,-0.0064,-663.9,103028.4,101428.4,1193.82428341,121956129.146641876,102631.50581332,0.001,0.001,1,1,102007.4
|
| 149 |
+
2025-02-01 19:07:00,BTC-USDT,101920.4,101920.5,-0.0081,-833.4,102955.2,101428.4,1156.3986702369264,118103416.21218005192976,102631.50581332,0.001,0.001,1,1,101924.9
|
| 150 |
+
2025-02-01 19:14:46,BTC-USDT,101877.5,101877.6,-0.0084,-872.4,102955.2,101428.4,1113.4597291169264,113692528.19986223892976,102631.50581332,0.001,0.001,1,1,101877.5
|
| 151 |
+
2025-02-01 19:20:43,BTC-USDT,101839.5,101839.6,-0.0074,-765.5,102787.1,101428.4,1105.4348742069264,112863281.53144394292976,102631.50581332,0.001,0.001,1,1,101839.6
|
| 152 |
+
2025-02-01 19:26:10,BTC-USDT,101812,101812.1,-0.0052,-535,102787.1,101428.4,1076.3139569969264,109882927.50001078392976,102631.50581332,0.001,0.001,1,1,101810.9
|
| 153 |
+
2025-02-01 19:31:43,BTC-USDT,101800.7,101800.8,-0.0071,-730.7,102787.1,101428.4,1065.9781119669264,108821816.62968710092976,102631.50581332,0.001,0.001,1,1,101800.7
|
| 154 |
+
2025-02-01 19:37:15,BTC-USDT,101742.9,101743,-0.0064,-660.4,102787.1,101428.4,1058.2020613569264,108019481.96922575592976,102631.50581332,0.001,0.001,1,1,101743
|
| 155 |
+
2025-02-01 19:42:33,BTC-USDT,101614.6,101614.7,-0.0096,-994.5,102787.1,101428.4,1080.3640206969264,110266125.86128015992976,102631.50581332,0.001,0.001,1,1,101614.6
|
| 156 |
+
2025-02-01 19:47:49,BTC-USDT,101527.5,101527.6,-0.0065,-670.4,102787.1,101428.4,1149.1552206669264,117245473.82562599392976,102631.50581332,0.001,0.001,1,1,101527.5
|
| 157 |
+
2025-02-01 19:53:00,BTC-USDT,101709.6,101709.7,-0.006,-618.1,102787.1,101428.4,1157.6184025269264,118099734.86454643492976,102631.50581332,0.001,0.001,1,1,101709.6
|
| 158 |
+
2025-02-01 19:58:27,BTC-USDT,101658.9,101659,-0.0065,-667.4,102787.1,101428.4,1188.0480619869264,121186887.98180764492976,102631.50581332,0.001,0.001,1,1,101658.9
|
| 159 |
+
2025-02-01 20:05:36,BTC-USDT,101488.8,101488.9,-0.0061,-624.4,102787.1,101428.4,1174.1965990369264,119763000.56702265192976,102631.50581332,0.001,0.001,1,1,101488.8
|
| 160 |
+
2025-02-01 20:14:36,BTC-USDT,101306,101306.1,-0.0076,-783.3,102787.1,101267.8,1273.6516443569264,129824505.87008418392976,102631.50581332,0.001,0.001,1,1,101300.4
|
| 161 |
+
2025-02-01 20:24:23,BTC-USDT,101328.9,101329,-0.0045,-459.2,102787.1,101267.8,1236.0550980469264,125985131.58349125092976,102631.50581332,0.001,0.001,1,1,101318.2
|
| 162 |
+
2025-02-01 20:30:48,BTC-USDT,101234.6,101234.7,-0.0071,-726.2,102787.1,101156.3,1257.3793165469264,128134816.45531036392976,102631.50581332,0.001,0.001,1,1,101234.6
|
| 163 |
+
2025-02-01 20:36:43,BTC-USDT,101134.6,101134.7,-0.0094,-964.9,102787.1,101115,1246.9435180669264,127061413.84377867792976,102631.50581332,0.001,0.001,1,1,101134.6
|
| 164 |
+
2025-02-01 20:42:07,BTC-USDT,101186.5,101186.6,-0.0074,-762.4,102787.1,101110.8,1234.5232185669264,125791852.49466545392976,102631.50581332,0.001,0.001,1,1,101186.6
|
| 165 |
+
2025-02-01 20:47:21,BTC-USDT,101072.5,101072.6,-0.0088,-903.7,102787.1,101065.6,1238.1854909469264,126158659.30601565392976,102631.50581332,0.001,0.001,1,1,101072.6
|
| 166 |
+
2025-02-01 20:52:50,BTC-USDT,101103.5,101103.6,-0.0086,-879.4,102787.1,100976.2,1234.5564460669264,125776349.35818306692976,102631.50581332,0.001,0.001,1,1,101109.1
|
| 167 |
+
2025-02-01 20:58:01,BTC-USDT,101464.9,101465,-0.0019,-202.9,102787.1,100976.2,1232.2653811669264,125538994.16381832892976,102631.50581332,0.001,0.001,1,1,101465
|
| 168 |
+
2025-02-01 21:05:57,BTC-USDT,101441,101441.1,-0.0041,-427.4,102787.1,100976.2,1221.3329245269264,124422657.71301555692976,102631.50581332,0.001,0.001,1,1,101441.1
|
| 169 |
+
2025-02-01 21:14:16,BTC-USDT,101471.8,101471.9,-0.0018,-190.7,102787.1,100976.2,1238.0412413969264,126115076.13838938792976,102631.50581332,0.001,0.001,1,1,101471.8
|
| 170 |
+
2025-02-01 21:22:00,BTC-USDT,101530.6,101530.7,-0.0013,-137.4,102787.1,100976.2,1227.6787934169264,125059305.81855659392976,102631.50581332,0.001,0.001,1,1,101530.7
|
| 171 |
+
2025-02-01 21:28:19,BTC-USDT,101516,101516.1,-0.0015,-161.6,102787.1,100976.2,1246.3089098469264,126949323.50348681292976,102631.50581332,0.001,0.001,1,1,101516.1
|
| 172 |
+
2025-02-01 21:33:43,BTC-USDT,101354.4,101354.5,-0.0028,-293.8,102787.1,100976.2,1246.3599400769264,126953093.27599835692976,102631.50581332,0.001,0.001,1,1,101354.4
|
| 173 |
+
2025-02-01 21:39:13,BTC-USDT,101459.7,101459.8,-0.0042,-432.2,102787.1,100976.2,1280.7856983669264,130441198.16223915892976,102631.50581332,0.001,0.001,1,1,101452.6
|
| 174 |
+
2025-02-01 21:44:24,BTC-USDT,101375.4,101375.5,-0.0055,-566.9,102787.1,100976.2,1279.3320077269264,130289213.74069900492976,102631.50581332,0.001,0.001,1,1,101375.5
|
| 175 |
+
2025-02-01 21:49:50,BTC-USDT,101191.5,101191.6,-0.0084,-857.5,102787.1,100976.2,1266.7340743069264,129000360.83477456892976,102631.50581332,0.001,0.001,1,1,101191.5
|
| 176 |
+
2025-02-01 21:55:18,BTC-USDT,101143.1,101143.2,-0.0079,-811.6,102787.1,100976.2,1258.1121743369264,128110876.94413909392976,102631.50581332,0.001,0.001,1,1,101143.2
|
| 177 |
+
2025-02-01 22:00:40,BTC-USDT,101170,101170.1,-0.0095,-973,102787.1,100976.2,1268.0180882369264,129110144.44823425292976,102631.50581332,0.001,0.001,1,1,101172.4
|
| 178 |
+
2025-02-01 22:08:40,BTC-USDT,101323.3,101323.4,-0.0066,-676.8,102787.1,100976.2,1268.9036891469264,129193356.61657845492976,102631.50581332,0.001,0.001,1,1,101323.3
|
| 179 |
+
2025-02-01 22:17:35,BTC-USDT,101056.3,101056.4,-0.0098,-1004.9,102787.1,100949.2,1273.4050230469264,129635452.07727889992976,102631.50581332,0.001,0.001,1,1,101056.3
|
| 180 |
+
2025-02-01 22:27:13,BTC-USDT,100816.8,100816.9,-0.0138,-1418.6,102787.1,100720.1,1304.3626395169264,132746298.92980017192976,102631.50581332,0.001,0.001,1,1,100822.3
|
| 181 |
+
2025-02-01 22:33:36,BTC-USDT,100809.9,100810,-0.015,-1539.3,102787.1,100562.3,1318.2817331369264,134136116.17091025492976,102631.50581332,0.001,0.001,1,1,100809.9
|
| 182 |
+
2025-02-01 22:39:41,BTC-USDT,100601.1,100601.2,-0.0181,-1859.9,102787.1,100562.3,1323.9811304869264,134697602.75786225992976,102631.50581332,0.001,0.001,1,1,100601.2
|
| 183 |
+
2025-02-01 22:45:02,BTC-USDT,100898,100898.1,-0.0153,-1571.3,102787.1,100562.3,1325.5755789869264,134851179.49137654192976,102631.50581332,0.001,0.001,1,1,100898.6
|
| 184 |
+
2025-02-01 22:50:33,BTC-USDT,100843.7,100843.8,-0.0142,-1460.7,102787.1,100562.3,1325.3436408069264,134820581.32904743792976,102631.50581332,0.001,0.001,1,1,100849.1
|
| 185 |
+
2025-02-01 22:55:53,BTC-USDT,100584.2,100584.3,-0.0151,-1549.8,102787.1,100502.5,1327.4875240469264,135030018.39209277092976,102631.50581332,0.001,0.001,1,1,100584.3
|
| 186 |
+
2025-02-01 23:06:37,BTC-USDT,100543.6,100543.7,-0.0146,-1491.6,102787.1,100495.9,1334.8050704369264,135750951.76663464892976,102631.50581332,0.001,0.001,1,1,100536.9
|
| 187 |
+
2025-02-01 23:09:54,BTC-USDT,100555.8,100555.9,-0.0149,-1526.6,102787.1,100456.5,1340.7499211269264,136344961.73495513392976,102631.50581332,0.001,0.001,1,1,100558.1
|
| 188 |
+
2025-02-01 23:19:06,BTC-USDT,100498.7,100498.8,-0.0168,-1725.9,102787.1,100304.9,1357.6318172269264,138034653.31455075592976,102631.50581332,0.001,0.001,1,1,100493.8
|
| 189 |
+
2025-02-01 23:26:04,BTC-USDT,100290.7,100290.8,-0.0187,-1917.7,102787.1,100277.1,1373.4469839669264,139619714.16440378092976,102631.50581332,0.001,0.001,1,1,100290.8
|
| 190 |
+
2025-02-01 23:31:25,BTC-USDT,100705.7,100705.8,-0.015,-1541.8,102787.1,100277.1,1386.0977799169264,140887919.09962533992976,102631.50581332,0.001,0.001,1,1,100702.6
|
| 191 |
+
2025-02-01 23:37:02,BTC-USDT,100869,100869.1,-0.0123,-1260.1,102787.1,100277.1,1405.6192967569264,142851274.17043281792976,102631.50581332,0.001,0.001,1,1,100869
|
| 192 |
+
2025-02-01 23:42:42,BTC-USDT,100719.4,100719.5,-0.0153,-1566.7,102787.1,100277.1,1412.0006824569264,143492831.75673014792976,102631.50581332,0.001,0.001,1,1,100720.8
|
| 193 |
+
2025-02-01 23:48:07,BTC-USDT,100762.4,100762.5,-0.0148,-1516.6,102787.1,100277.1,1414.2673619969264,143719446.84686764192976,102631.50581332,0.001,0.001,1,1,100768.3
|
| 194 |
+
2025-02-01 23:53:36,BTC-USDT,100770,100770.1,-0.0158,-1627.7,102787.1,100277.1,1418.4839272169264,144141837.79683666192976,102631.50581332,0.001,0.001,1,1,100770
|
| 195 |
+
2025-02-01 23:59:08,BTC-USDT,100662.1,100662.2,-0.0172,-1766.7,102787.1,100277.1,1422.8077854169264,144573683.06256546492976,102631.50581332,0.001,0.001,1,1,100662.1
|
BTC_2025-02-02.csv
ADDED
|
@@ -0,0 +1,194 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
Date,symbol,buy,sell,changeRate,changePrice,high,low,vol,volValue,averagePrice,takerFeeRate,makerFeeRate,takerCoefficient,makerCoefficient,last
|
| 2 |
+
2025-02-02 00:32:01,BTC-USDT,101131.4,101131.5,-0.011,-1131.5,102787.1,100277.1,1491.8056909169264,151478029.70166666092976,102631.50581332,0.001,0.001,1,1,101132.2
|
| 3 |
+
2025-02-02 00:54:52,BTC-USDT,101173.9,101174,-0.0121,-1246.5,102787.1,100277.1,1508.7780438169264,153186723.02485472692976,102631.50581332,0.001,0.001,1,1,101174
|
| 4 |
+
2025-02-02 01:27:10,BTC-USDT,101342.1,101342.2,-0.013,-1337.6,102787.1,100277.1,1512.1079521869264,153503128.23560614492976,102631.50581332,0.001,0.001,1,1,101342.1
|
| 5 |
+
2025-02-02 02:01:22,BTC-USDT,101120.8,101120.9,-0.0128,-1312.5,102787.1,100277.1,1518.6282669869264,154143074.81852045292976,102631.50581332,0.001,0.001,1,1,101120.9
|
| 6 |
+
2025-02-02 02:28:54,BTC-USDT,100957.5,100957.6,-0.017,-1751.5,102710.8,100277.1,1531.8732838269264,155466169.88002061892976,102631.50581332,0.001,0.001,1,1,100957.6
|
| 7 |
+
2025-02-02 02:48:21,BTC-USDT,100647.3,100647.4,-0.0197,-2026.2,102695.3,100277.1,1536.9764521069264,155971165.71139547292976,102631.50581332,0.001,0.001,1,1,100649.7
|
| 8 |
+
2025-02-02 02:59:38,BTC-USDT,100480.7,100480.8,-0.0188,-1928.7,102589.3,100277.1,1541.6047180469264,156423478.57181884192976,102631.50581332,0.001,0.001,1,1,100486.1
|
| 9 |
+
2025-02-02 03:09:43,BTC-USDT,100232.5,100232.6,-0.0212,-2181,102589.3,100225.2,1563.9448593369264,158654029.07343737992976,102631.50581332,0.001,0.001,1,1,100232.5
|
| 10 |
+
2025-02-02 03:19:56,BTC-USDT,100044.6,100044.7,-0.0225,-2308.3,102589.3,99775.9,1611.6412917269264,163415021.23397686692976,102631.50581332,0.001,0.001,1,1,100044.7
|
| 11 |
+
2025-02-02 03:29:54,BTC-USDT,99644.5,99644.6,-0.0269,-2756.8,102589.3,99427.8,1646.3366670169264,166863486.32184042792976,102631.50581332,0.001,0.001,1,1,99644.5
|
| 12 |
+
2025-02-02 03:37:01,BTC-USDT,99709.6,99709.7,-0.0253,-2590.8,102589.3,99427.8,1669.5528413069264,169170171.93291189392976,102631.50581332,0.001,0.001,1,1,99709.7
|
| 13 |
+
2025-02-02 03:43:25,BTC-USDT,99483.7,99483.8,-0.0271,-2772.3,102589.3,99410.7,1682.1166682969264,170411185.64081908392976,102631.50581332,0.001,0.001,1,1,99490.1
|
| 14 |
+
2025-02-02 03:48:51,BTC-USDT,99662.3,99662.4,-0.0255,-2609.4,102589.3,99377.5,1691.9916641369264,171390329.70199099292976,102631.50581332,0.001,0.001,1,1,99662.4
|
| 15 |
+
2025-02-02 03:54:23,BTC-USDT,99495.8,99495.9,-0.0272,-2790.9,102589.3,99377.5,1707.9719899169264,172980065.29308834092976,102631.50581332,0.001,0.001,1,1,99495.8
|
| 16 |
+
2025-02-02 03:59:50,BTC-USDT,99187.4,99187.5,-0.0298,-3051.9,102589.3,99165.1,1720.4463961769264,174179770.99937612992976,102631.50581332,0.001,0.001,1,1,99187.4
|
| 17 |
+
2025-02-02 04:08:13,BTC-USDT,99429.9,99430,-0.0275,-2821.2,102589.3,99024.5,1745.4884595269264,176655120.03430676692976,102631.50581332,0.001,0.001,1,1,99430
|
| 18 |
+
2025-02-02 04:17:47,BTC-USDT,99100,99100.1,-0.0298,-3050.5,102589.3,99024.5,1767.9680626469264,178867966.67612723592976,102631.50581332,0.001,0.001,1,1,99126.9
|
| 19 |
+
2025-02-02 04:27:25,BTC-USDT,99617.5,99617.6,-0.0254,-2605.9,102589.3,99024.5,1783.5842554269264,180410343.38147088692976,102631.50581332,0.001,0.001,1,1,99617.5
|
| 20 |
+
2025-02-02 04:34:31,BTC-USDT,99752.1,99752.2,-0.0248,-2545.9,102589.3,99024.5,1788.0647500069264,180846097.96011254292976,102631.50581332,0.001,0.001,1,1,99752.1
|
| 21 |
+
2025-02-02 04:40:49,BTC-USDT,99628.9,99629,-0.0274,-2811.5,102589.3,99024.5,1783.8427650569264,180401931.05362181392976,102631.50581332,0.001,0.001,1,1,99628.9
|
| 22 |
+
2025-02-02 04:46:06,BTC-USDT,99751.7,99751.8,-0.0261,-2677.6,102589.3,99024.5,1776.2774587569264,179620607.95515340992976,102631.50581332,0.001,0.001,1,1,99751.8
|
| 23 |
+
2025-02-02 04:51:50,BTC-USDT,99787.9,99788,-0.0254,-2610.3,102589.3,99024.5,1783.7492824069264,180363602.58414423692976,102631.50581332,0.001,0.001,1,1,99788
|
| 24 |
+
2025-02-02 04:57:14,BTC-USDT,99594,99594.1,-0.0265,-2712.9,102589.3,99024.5,1797.5520357569264,181736101.12248668692976,102631.50581332,0.001,0.001,1,1,99594
|
| 25 |
+
2025-02-02 05:04:11,BTC-USDT,99797.1,99797.2,-0.0242,-2476.6,102589.3,99024.5,1800.7479766969264,182047900.19036347192976,102631.50581332,0.001,0.001,1,1,99797.2
|
| 26 |
+
2025-02-02 05:12:20,BTC-USDT,99665.5,99665.6,-0.0264,-2710.1,102589.3,99024.5,1804.6893314869264,182438640.68526030292976,102631.50581332,0.001,0.001,1,1,99665.6
|
| 27 |
+
2025-02-02 05:22:01,BTC-USDT,99965.3,99965.4,-0.0241,-2476.6,102589.3,99024.5,1818.3351068969264,183785281.70115156892976,102631.50581332,0.001,0.001,1,1,99972.1
|
| 28 |
+
2025-02-02 05:29:50,BTC-USDT,99822.9,99823,-0.0259,-2660.3,102589.3,99024.5,1822.2494242869264,184166503.00379227892976,102631.50581332,0.001,0.001,1,1,99823
|
| 29 |
+
2025-02-02 05:35:52,BTC-USDT,100062.8,100062.9,-0.0233,-2392.4,102589.3,99024.5,1829.7676995269264,184913816.49038240992976,102631.50581332,0.001,0.001,1,1,100062.9
|
| 30 |
+
2025-02-02 05:41:21,BTC-USDT,100220.9,100221,-0.023,-2365.8,102586.8,99024.5,1832.9069733469264,185224005.61894851392976,102631.50581332,0.001,0.001,1,1,100221
|
| 31 |
+
2025-02-02 05:46:48,BTC-USDT,100184.9,100185,-0.0225,-2309.9,102583.4,99024.5,1836.6555275869264,185597177.49583507992976,102631.50581332,0.001,0.001,1,1,100184.9
|
| 32 |
+
2025-02-02 05:52:14,BTC-USDT,100344.5,100344.6,-0.0208,-2133.5,102583.4,99024.5,1838.9488537469264,185821594.18583621592976,102631.50581332,0.001,0.001,1,1,100344.5
|
| 33 |
+
2025-02-02 05:57:39,BTC-USDT,100320.2,100320.3,-0.0212,-2180.4,102583.4,99024.5,1839.8897773169264,185912193.99238204492976,102631.50581332,0.001,0.001,1,1,100320.2
|
| 34 |
+
2025-02-02 06:05:44,BTC-USDT,100264.1,100264.2,-0.0214,-2193.5,102583.4,99024.5,1850.0899361769264,186931556.41477565992976,102631.50581332,0.001,0.001,1,1,100264.1
|
| 35 |
+
2025-02-02 06:15:12,BTC-USDT,100302.9,100303,-0.0207,-2126.1,102488,99024.5,1858.6807394369264,187781811.07033331492976,102631.50581332,0.001,0.001,1,1,100303
|
| 36 |
+
2025-02-02 06:26:51,BTC-USDT,100400,100400.1,-0.0193,-1977.5,102488,99024.5,1863.8366975769264,188291243.98340463192976,102631.50581332,0.001,0.001,1,1,100400
|
| 37 |
+
2025-02-02 06:36:40,BTC-USDT,100349.1,100349.2,-0.0197,-2025.4,102488,99024.5,1865.1914867769264,188416207.83915717692976,102631.50581332,0.001,0.001,1,1,100349.1
|
| 38 |
+
2025-02-02 06:43:48,BTC-USDT,100448,100448.1,-0.0175,-1797,102488,99024.5,1865.0210452669264,188393005.87162564592976,102631.50581332,0.001,0.001,1,1,100448
|
| 39 |
+
2025-02-02 06:49:01,BTC-USDT,100269.5,100269.6,-0.0193,-1973.6,102488,99024.5,1866.2376636869264,188509585.75694816092976,102631.50581332,0.001,0.001,1,1,100269.5
|
| 40 |
+
2025-02-02 06:54:28,BTC-USDT,100357.4,100357.5,-0.0197,-2026.9,102488,99024.5,1870.8532830269264,188970098.72376839592976,102631.50581332,0.001,0.001,1,1,100357.4
|
| 41 |
+
2025-02-02 07:00:08,BTC-USDT,100277.2,100277.3,-0.0207,-2124,102488,99024.5,1870.9192315769264,188974941.80814706992976,102631.50581332,0.001,0.001,1,1,100277.2
|
| 42 |
+
2025-02-02 07:07:39,BTC-USDT,100116,100116.1,-0.0226,-2318.3,102488,99024.5,1872.5648565169264,189132443.00556557092976,102631.50581332,0.001,0.001,1,1,100116
|
| 43 |
+
2025-02-02 07:16:16,BTC-USDT,100205.5,100205.6,-0.0216,-2222,102442.6,99024.5,1871.3001842969264,188997793.31255047492976,102631.50581332,0.001,0.001,1,1,100195.9
|
| 44 |
+
2025-02-02 07:23:22,BTC-USDT,100094.5,100094.6,-0.0214,-2192.9,102376.1,99024.5,1873.5424989869264,189217474.46410192392976,102631.50581332,0.001,0.001,1,1,100094.5
|
| 45 |
+
2025-02-02 07:28:36,BTC-USDT,99873,99873.1,-0.0236,-2423.7,102376.1,99024.5,1876.3454421569264,189495085.30870444792976,102631.50581332,0.001,0.001,1,1,99873.1
|
| 46 |
+
2025-02-02 07:34:27,BTC-USDT,99841,99841.1,-0.0247,-2534.9,102376.1,99024.5,1882.1284969769264,190069571.00169328992976,102631.50581332,0.001,0.001,1,1,99841.1
|
| 47 |
+
2025-02-02 07:39:57,BTC-USDT,99702.5,99702.6,-0.0248,-2540.8,102327.6,99024.5,1882.3326222669264,190085020.67667735692976,102631.50581332,0.001,0.001,1,1,99702.5
|
| 48 |
+
2025-02-02 07:45:18,BTC-USDT,99790.3,99790.4,-0.0235,-2407,102327.6,99024.5,1881.1546938869264,189951468.79581222492976,102631.50581332,0.001,0.001,1,1,99790.4
|
| 49 |
+
2025-02-02 07:50:32,BTC-USDT,99779.6,99779.7,-0.0236,-2413,102327.6,99024.5,1881.0538326969264,189934774.14377169192976,102631.50581332,0.001,0.001,1,1,99779.7
|
| 50 |
+
2025-02-02 07:55:49,BTC-USDT,99756.4,99756.5,-0.0239,-2445.9,102327.6,99024.5,1883.0685236869264,190131831.47627639792976,102631.50581332,0.001,0.001,1,1,99756.5
|
| 51 |
+
2025-02-02 08:01:51,BTC-USDT,99770.6,99770.7,-0.0235,-2406.8,102327.6,99024.5,1887.4016138069264,190558597.42245624292976,102631.50581332,0.001,0.001,1,1,99770.6
|
| 52 |
+
2025-02-02 08:10:04,BTC-USDT,99715.3,99715.4,-0.0244,-2497.7,102327.6,99024.5,1899.3707360269264,191748920.70634602292976,102631.50581332,0.001,0.001,1,1,99715.3
|
| 53 |
+
2025-02-02 08:20:35,BTC-USDT,99530.7,99530.8,-0.0246,-2510.4,102327.6,99024.5,1930.3671297669264,194804324.29273800192976,102631.50581332,0.001,0.001,1,1,99530.7
|
| 54 |
+
2025-02-02 08:29:35,BTC-USDT,99732.3,99732.4,-0.0221,-2263.2,102327.6,99024.5,1932.0653529769264,194958907.35143752092976,102631.50581332,0.001,0.001,1,1,99732.3
|
| 55 |
+
2025-02-02 08:36:37,BTC-USDT,100036,100036.1,-0.019,-1947,102327.6,99024.5,1936.6982386669264,195414055.12976831292976,102631.50581332,0.001,0.001,1,1,100038.3
|
| 56 |
+
2025-02-02 08:42:33,BTC-USDT,100025,100025.1,-0.0192,-1968.4,102327.6,99024.5,1938.9975807769264,195639946.03712428792976,102631.50581332,0.001,0.001,1,1,100025
|
| 57 |
+
2025-02-02 08:48:00,BTC-USDT,99949.9,99950,-0.0198,-2027.4,102327.6,99024.5,1941.3541690869264,195873414.38591770092976,102631.50581332,0.001,0.001,1,1,99949.9
|
| 58 |
+
2025-02-02 08:53:21,BTC-USDT,99857.2,99857.3,-0.0198,-2020.3,102327.6,99024.5,1940.9693174569264,195826398.94367967992976,102631.50581332,0.001,0.001,1,1,99857.3
|
| 59 |
+
2025-02-02 08:58:56,BTC-USDT,99841.6,99841.7,-0.0216,-2207.2,102327.6,99024.5,1943.3600564569264,196061705.06722701992976,102631.50581332,0.001,0.001,1,1,99841.6
|
| 60 |
+
2025-02-02 09:06:22,BTC-USDT,99640.8,99640.9,-0.0225,-2297.7,102327.6,99024.5,1944.0714011469264,196114939.22608324092976,102631.50581332,0.001,0.001,1,1,99640.9
|
| 61 |
+
2025-02-02 09:14:39,BTC-USDT,99770.6,99770.7,-0.0201,-2055.9,102327.6,99024.5,1951.7480729769264,196873125.94563150192976,102631.50581332,0.001,0.001,1,1,99770.7
|
| 62 |
+
2025-02-02 09:22:28,BTC-USDT,99609.8,99609.9,-0.0222,-2263.9,102327.6,99024.5,1973.1652389669264,198996151.13711177792976,102631.50581332,0.001,0.001,1,1,99609.8
|
| 63 |
+
2025-02-02 09:27:51,BTC-USDT,99563.8,99563.9,-0.0229,-2334.4,102327.6,99024.5,1978.7013008269264,199543634.80926019692976,102631.50581332,0.001,0.001,1,1,99563.9
|
| 64 |
+
2025-02-02 09:33:35,BTC-USDT,99598.5,99598.6,-0.0214,-2185.1,102327.6,99024.5,1976.8280967269264,199346348.82471658892976,102631.50581332,0.001,0.001,1,1,99598.5
|
| 65 |
+
2025-02-02 09:38:56,BTC-USDT,99766.1,99766.2,-0.0187,-1911.2,102327.6,99024.5,1971.5177864569264,198792127.44321734792976,102631.50581332,0.001,0.001,1,1,99766.1
|
| 66 |
+
2025-02-02 09:44:06,BTC-USDT,99756.2,99756.3,-0.0184,-1872.4,102327.6,99024.5,1969.6446721869264,198595181.59082968792976,102631.50581332,0.001,0.001,1,1,99756.2
|
| 67 |
+
2025-02-02 09:49:36,BTC-USDT,99810.1,99810.2,-0.0171,-1736.6,102327.6,99024.5,1972.9330910369264,198910756.34475921292976,102631.50581332,0.001,0.001,1,1,99810.1
|
| 68 |
+
2025-02-02 09:55:03,BTC-USDT,99628.5,99628.6,-0.0186,-1888.4,102327.6,99024.5,1955.4378054769264,197128492.63971342492976,102631.50581332,0.001,0.001,1,1,99628.6
|
| 69 |
+
2025-02-02 10:00:19,BTC-USDT,99697.6,99697.7,-0.0195,-1983,102327.6,99024.5,1954.7457989469264,197048965.98619371692976,102631.50581332,0.001,0.001,1,1,99697.6
|
| 70 |
+
2025-02-02 10:08:07,BTC-USDT,99500,99500.1,-0.0229,-2335.2,102327.6,99024.5,1957.6746895369264,197327160.67363496392976,102631.50581332,0.001,0.001,1,1,99500.1
|
| 71 |
+
2025-02-02 10:17:11,BTC-USDT,99376.9,99377,-0.023,-2341.8,102327.6,99024.5,1979.1748372969264,199457635.57543139392976,102631.50581332,0.001,0.001,1,1,99377
|
| 72 |
+
2025-02-02 10:26:38,BTC-USDT,99364.6,99364.7,-0.0248,-2535.2,102327.6,99024.5,1988.0555590269264,200329437.14944914492976,102631.50581332,0.001,0.001,1,1,99357.8
|
| 73 |
+
2025-02-02 10:33:21,BTC-USDT,99300.7,99300.8,-0.0254,-2593.3,102327.6,99024.5,1990.9321183369264,200609746.83664612892976,102631.50581332,0.001,0.001,1,1,99300.7
|
| 74 |
+
2025-02-02 10:39:02,BTC-USDT,99406.2,99406.3,-0.0249,-2548,102327.6,99024.5,1991.1408903369264,200625323.10270718292976,102631.50581332,0.001,0.001,1,1,99406.2
|
| 75 |
+
2025-02-02 10:44:41,BTC-USDT,99522.1,99522.2,-0.0224,-2282.9,102327.6,99024.5,1991.8963687469264,200696731.73501011392976,102631.50581332,0.001,0.001,1,1,99517.1
|
| 76 |
+
2025-02-02 10:50:14,BTC-USDT,99548.6,99548.7,-0.0213,-2166.7,102327.6,99024.5,1998.4505983169264,201343114.15114102292976,102631.50581332,0.001,0.001,1,1,99548.6
|
| 77 |
+
2025-02-02 10:55:23,BTC-USDT,99557.4,99557.5,-0.0218,-2225.4,102327.6,99024.5,1996.3330147169264,201116468.13853130392976,102631.50581332,0.001,0.001,1,1,99557.4
|
| 78 |
+
2025-02-02 11:01:04,BTC-USDT,99454.1,99454.2,-0.0219,-2229.9,102327.6,99024.5,2001.9978753469264,201671132.10655116892976,102631.50581332,0.001,0.001,1,1,99454.1
|
| 79 |
+
2025-02-02 11:08:21,BTC-USDT,99487.8,99487.9,-0.0222,-2262.9,102327.6,99024.5,2004.5631114269264,201915296.48675496792976,102631.50581332,0.001,0.001,1,1,99488
|
| 80 |
+
2025-02-02 11:16:42,BTC-USDT,99344.9,99345,-0.0252,-2576.3,102327.6,99024.5,2005.1433379369264,201963280.49400856792976,102631.50581332,0.001,0.001,1,1,99344.9
|
| 81 |
+
2025-02-02 11:22:17,BTC-USDT,99167.1,99167.2,-0.0271,-2766.5,102327.6,99024.5,2015.0735511969264,202935034.70560878692976,102631.50581332,0.001,0.001,1,1,99167.1
|
| 82 |
+
2025-02-02 11:27:36,BTC-USDT,99099.5,99099.6,-0.0279,-2853.1,102327.6,99024.5,2027.4016457069264,204150928.18349175492976,102631.50581332,0.001,0.001,1,1,99099.5
|
| 83 |
+
2025-02-02 11:33:25,BTC-USDT,99195.7,99195.8,-0.0278,-2844.6,102327.6,98984.6,2051.0298958669264,206482870.17828660392976,102631.50581332,0.001,0.001,1,1,99195.7
|
| 84 |
+
2025-02-02 11:39:06,BTC-USDT,99076.1,99076.2,-0.0279,-2846,102327.6,98984.6,2060.6890852869264,207431944.60694286992976,102631.50581332,0.001,0.001,1,1,99067
|
| 85 |
+
2025-02-02 11:44:37,BTC-USDT,98915,98915.1,-0.0298,-3048.5,102327.6,98914.2,2079.1318586069264,209249402.65406521992976,102631.50581332,0.001,0.001,1,1,98915
|
| 86 |
+
2025-02-02 11:50:01,BTC-USDT,98746.4,98746.5,-0.0312,-3180.8,102327.6,98622.4,2100.0628336869264,211308696.99318542292976,102631.50581332,0.001,0.001,1,1,98746.5
|
| 87 |
+
2025-02-02 11:55:24,BTC-USDT,98966.8,98966.9,-0.0295,-3016.8,102327.6,98622.4,2118.6172524469264,213137585.84035684192976,102631.50581332,0.001,0.001,1,1,98966.9
|
| 88 |
+
2025-02-02 12:01:02,BTC-USDT,98801,98801.1,-0.0316,-3227.2,102327.6,98622.4,2124.6711374569264,213729163.12593465092976,102631.50581332,0.001,0.001,1,1,98801.1
|
| 89 |
+
2025-02-02 12:10:11,BTC-USDT,99045.2,99045.3,-0.03,-3070.7,102327.6,98622.4,2140.9867836269264,215324244.90264908992976,102631.50581332,0.001,0.001,1,1,99048.5
|
| 90 |
+
2025-02-02 12:21:32,BTC-USDT,98789,98789.1,-0.0323,-3302.5,102327.6,98622.4,2148.8589419569264,216083291.64184958992976,102631.50581332,0.001,0.001,1,1,98789
|
| 91 |
+
2025-02-02 12:36:30,BTC-USDT,98565.1,98565.2,-0.0354,-3626.6,102327.6,98550,2164.9069365669264,217635737.01188742492976,102631.50581332,0.001,0.001,1,1,98567.2
|
| 92 |
+
2025-02-02 12:48:22,BTC-USDT,98539.9,98540,-0.036,-3690.8,102327.6,98505.4,2180.0483441369264,219124051.73559650792976,102631.50581332,0.001,0.001,1,1,98568.9
|
| 93 |
+
2025-02-02 12:57:07,BTC-USDT,98244.2,98244.3,-0.0394,-4033.4,102286.1,98231.6,2215.5727417869264,222608224.87923384692976,102631.50581332,0.001,0.001,1,1,98244.3
|
| 94 |
+
2025-02-02 13:05:12,BTC-USDT,98426,98426.1,-0.0367,-3758.6,102286.1,98168.8,2233.4665886169264,224349587.59558553392976,102631.50581332,0.001,0.001,1,1,98426.1
|
| 95 |
+
2025-02-02 13:13:38,BTC-USDT,98611.3,98611.4,-0.0356,-3643.9,102286.1,98168.8,2253.5089672169264,226316163.49117611892976,102631.50581332,0.001,0.001,1,1,98611.4
|
| 96 |
+
2025-02-02 13:23:06,BTC-USDT,98658.1,98658.2,-0.0353,-3614.8,102286.1,98168.8,2255.9797247969264,226548104.69670019192976,102631.50581332,0.001,0.001,1,1,98648.6
|
| 97 |
+
2025-02-02 13:29:21,BTC-USDT,98742.2,98742.3,-0.0342,-3505.3,102286.1,98168.8,2265.3866266269264,227473928.61741542992976,102631.50581332,0.001,0.001,1,1,98742.2
|
| 98 |
+
2025-02-02 13:35:07,BTC-USDT,98714.8,98714.9,-0.0347,-3556.5,102286.1,98168.8,2272.0534940269264,228130328.04816582692976,102631.50581332,0.001,0.001,1,1,98714.8
|
| 99 |
+
2025-02-02 13:40:18,BTC-USDT,98609.5,98609.6,-0.0358,-3664.1,102284,98168.8,2279.7965362969264,228890522.16727812792976,102631.50581332,0.001,0.001,1,1,98609.6
|
| 100 |
+
2025-02-02 13:45:37,BTC-USDT,98754.8,98754.9,-0.0336,-3443.2,102284,98168.8,2286.7422571669264,229570385.43334508192976,102631.50581332,0.001,0.001,1,1,98754.9
|
| 101 |
+
2025-02-02 13:51:15,BTC-USDT,98590.6,98590.7,-0.0338,-3456.4,102284,98168.8,2295.6472182369264,230435113.11132263692976,102631.50581332,0.001,0.001,1,1,98590.6
|
| 102 |
+
2025-02-02 13:56:40,BTC-USDT,98779,98779.1,-0.0311,-3178,102284,98168.8,2320.1107938569264,232812819.21567266192976,102631.50581332,0.001,0.001,1,1,98779.1
|
| 103 |
+
2025-02-02 14:03:04,BTC-USDT,98750.3,98750.4,-0.0313,-3198.2,102284,98168.8,2326.6505543069264,233440175.81466855792976,102631.50581332,0.001,0.001,1,1,98750.3
|
| 104 |
+
2025-02-02 14:10:45,BTC-USDT,99079.1,99079.2,-0.0292,-2985.6,102284,98168.8,2339.3912234369264,234694416.40683366592976,102631.50581332,0.001,0.001,1,1,99079.1
|
| 105 |
+
2025-02-02 14:19:31,BTC-USDT,99300.9,99301,-0.026,-2654.4,102284,98168.8,2355.5365379869264,236276907.34522670092976,102631.50581332,0.001,0.001,1,1,99301
|
| 106 |
+
2025-02-02 14:27:08,BTC-USDT,99336.7,99336.8,-0.0266,-2714.9,102284,98168.8,2376.3103532669264,238334884.17267554492976,102631.50581332,0.001,0.001,1,1,99336.8
|
| 107 |
+
2025-02-02 14:32:39,BTC-USDT,99330.7,99330.8,-0.0275,-2812.7,102284,98168.8,2384.5606879469264,239144887.96584676992976,102631.50581332,0.001,0.001,1,1,99330.8
|
| 108 |
+
2025-02-02 14:38:08,BTC-USDT,99377.6,99377.7,-0.0263,-2689.8,102284,98168.8,2391.7846100669264,239858001.08819199692976,102631.50581332,0.001,0.001,1,1,99384.2
|
| 109 |
+
2025-02-02 14:43:36,BTC-USDT,99397,99397.1,-0.0258,-2639.7,102284,98168.8,2402.1533438569264,240884835.06271591392976,102631.50581332,0.001,0.001,1,1,99397.1
|
| 110 |
+
2025-02-02 14:49:02,BTC-USDT,99337.3,99337.4,-0.0249,-2540.7,102284,98168.8,2421.6085441769264,242809878.47196781992976,102631.50581332,0.001,0.001,1,1,99336.3
|
| 111 |
+
2025-02-02 14:54:14,BTC-USDT,99241.5,99241.6,-0.0255,-2605.5,102284,98168.8,2430.3604831269264,243675578.50956792292976,102631.50581332,0.001,0.001,1,1,99241.6
|
| 112 |
+
2025-02-02 14:59:39,BTC-USDT,99236.7,99236.8,-0.0255,-2603.1,102284,98168.8,2434.2314678669264,244056592.12474221192976,102631.50581332,0.001,0.001,1,1,99236.8
|
| 113 |
+
2025-02-02 15:07:04,BTC-USDT,99089.2,99089.3,-0.0275,-2806.6,102284,98168.8,2439.3749832869264,244549171.36839706392976,102631.50581332,0.001,0.001,1,1,99088.9
|
| 114 |
+
2025-02-02 15:16:08,BTC-USDT,98991.5,98991.6,-0.0292,-2986.4,102284,98168.8,2449.8376563669264,245565289.04109395292976,102631.50581332,0.001,0.001,1,1,98991.6
|
| 115 |
+
2025-02-02 15:24:26,BTC-USDT,98962.1,98962.2,-0.0289,-2950.4,102284,98168.8,2460.9137723469264,246655644.19984138892976,102631.50581332,0.001,0.001,1,1,98962.2
|
| 116 |
+
2025-02-02 15:30:12,BTC-USDT,98834.1,98834.2,-0.031,-3165.8,102284,98168.8,2486.2133036569264,249154295.40439294992976,102631.50581332,0.001,0.001,1,1,98834.1
|
| 117 |
+
2025-02-02 15:36:03,BTC-USDT,99190.5,99190.6,-0.0286,-2920.6,102284,98168.8,2493.0421430669264,249815205.29520185292976,102631.50581332,0.001,0.001,1,1,99190.5
|
| 118 |
+
2025-02-02 15:41:23,BTC-USDT,99316.9,99317,-0.0271,-2770,102284,98168.8,2500.3624701669264,250537452.73256894792976,102631.50581332,0.001,0.001,1,1,99313.2
|
| 119 |
+
2025-02-02 15:46:47,BTC-USDT,99227.5,99227.6,-0.0273,-2787.5,102284,98168.8,2501.7267161269264,250660761.70219920792976,102631.50581332,0.001,0.001,1,1,99227.6
|
| 120 |
+
2025-02-02 15:52:18,BTC-USDT,99340.7,99340.8,-0.0275,-2814.1,102284,98168.8,2494.1089315069264,249868038.33798880392976,102631.50581332,0.001,0.001,1,1,99340.6
|
| 121 |
+
2025-02-02 15:57:31,BTC-USDT,99288,99288.1,-0.0271,-2773.3,102284,98168.8,2495.9172967169264,250044331.98142653592976,102631.50581332,0.001,0.001,1,1,99291.3
|
| 122 |
+
2025-02-02 16:04:44,BTC-USDT,99188.7,99188.8,-0.0279,-2856.9,102284,98168.8,2507.4323450469264,251183687.65864620992976,100180.12473233,0.001,0.001,1,1,99186.3
|
| 123 |
+
2025-02-02 16:13:07,BTC-USDT,99116.5,99116.6,-0.0293,-2995.9,102284,98168.8,2512.4075949069264,251666797.86075570192976,100180.12473233,0.001,0.001,1,1,99116.3
|
| 124 |
+
2025-02-02 16:23:45,BTC-USDT,99097.6,99097.7,-0.0275,-2811.5,102284,98168.8,2529.1795721169264,253316268.37293974492976,100180.12473233,0.001,0.001,1,1,99097.7
|
| 125 |
+
2025-02-02 16:33:01,BTC-USDT,98886,98886.1,-0.0308,-3148.1,102284,98168.8,2542.8666583569264,254663458.97169411692976,100180.12473233,0.001,0.001,1,1,98887.5
|
| 126 |
+
2025-02-02 16:39:54,BTC-USDT,98735,98735.1,-0.0326,-3329.5,102284,98168.8,2568.9198856169264,257232226.12174069192976,100180.12473233,0.001,0.001,1,1,98735.1
|
| 127 |
+
2025-02-02 16:45:08,BTC-USDT,98603.6,98603.7,-0.0334,-3416.2,102284,98168.8,2587.1760172369264,259029352.47984572192976,100180.12473233,0.001,0.001,1,1,98603.7
|
| 128 |
+
2025-02-02 16:50:29,BTC-USDT,98347.3,98347.4,-0.0362,-3694.2,102284,98168.8,2607.1919780269264,260996104.22699568392976,100180.12473233,0.001,0.001,1,1,98354.9
|
| 129 |
+
2025-02-02 16:55:36,BTC-USDT,98253.5,98253.6,-0.0363,-3707.2,102284,98168.8,2618.0233069569264,262053954.73305245492976,100180.12473233,0.001,0.001,1,1,98253.5
|
| 130 |
+
2025-02-02 17:01:34,BTC-USDT,98431.1,98431.2,-0.0356,-3641,102284,98086.2,2640.5170003269264,264244342.97253205792976,100180.12473233,0.001,0.001,1,1,98431.1
|
| 131 |
+
2025-02-02 17:09:24,BTC-USDT,98390.5,98390.6,-0.0366,-3744.4,102284,98086.2,2672.3204479069264,267358922.42336077192976,100180.12473233,0.001,0.001,1,1,98387.4
|
| 132 |
+
2025-02-02 17:18:01,BTC-USDT,98115.5,98115.6,-0.0395,-4035.9,102284,98078.5,2685.6778115269264,268654384.27465884092976,100180.12473233,0.001,0.001,1,1,98115.6
|
| 133 |
+
2025-02-02 17:25:55,BTC-USDT,97925.6,97926,-0.0422,-4324.8,102284,97727.5,2769.4223985769264,276835760.10925826592976,100180.12473233,0.001,0.001,1,1,97927.3
|
| 134 |
+
2025-02-02 17:31:24,BTC-USDT,97998.6,97998.7,-0.0412,-4219,102284,97625.7,2798.3278915969264,279638403.01146177392976,100180.12473233,0.001,0.001,1,1,97996.2
|
| 135 |
+
2025-02-02 17:36:42,BTC-USDT,97591.9,97592,-0.0447,-4572.7,102284,97557.6,2826.9039749269264,282417022.93726741992976,100180.12473233,0.001,0.001,1,1,97591.7
|
| 136 |
+
2025-02-02 17:42:11,BTC-USDT,97683.2,97683.3,-0.0434,-4437.2,102284,97557.6,2861.5101095369264,285795771.89808322792976,100180.12473233,0.001,0.001,1,1,97685.9
|
| 137 |
+
2025-02-02 17:47:32,BTC-USDT,97691.4,97691.5,-0.0444,-4541.2,102284,97557.6,2890.5285126069264,288623439.87686104592976,100180.12473233,0.001,0.001,1,1,97696.5
|
| 138 |
+
2025-02-02 17:52:58,BTC-USDT,97340.8,97340.9,-0.0477,-4878.9,102284,97200.1,2931.1712354569264,292555662.39817504892976,100180.12473233,0.001,0.001,1,1,97340.9
|
| 139 |
+
2025-02-02 17:58:08,BTC-USDT,97086.4,97086.5,-0.0503,-5142.7,102284,97004.1,2974.5339922369264,296766626.05917073892976,100180.12473233,0.001,0.001,1,1,97093.8
|
| 140 |
+
2025-02-02 18:06:05,BTC-USDT,97400.6,97400.7,-0.047,-4811.7,102284,97004.1,3029.0482604169264,302054362.32073291192976,100180.12473233,0.001,0.001,1,1,97417.9
|
| 141 |
+
2025-02-02 18:15:46,BTC-USDT,97411.2,97411.3,-0.0471,-4819.5,102244.8,97004.1,3070.9996857469264,306122391.06127310792976,100180.12473233,0.001,0.001,1,1,97411.2
|
| 142 |
+
2025-02-02 18:27:56,BTC-USDT,97806.3,97806.4,-0.0422,-4313.4,102195.2,97004.1,3121.2887745169264,310989459.60816530392976,100180.12473233,0.001,0.001,1,1,97804
|
| 143 |
+
2025-02-02 18:37:21,BTC-USDT,97444.9,97445,-0.0455,-4646.2,102161.8,97004.1,3140.1947786269264,312819055.04287285892976,100180.12473233,0.001,0.001,1,1,97444.9
|
| 144 |
+
2025-02-02 18:43:43,BTC-USDT,97308.7,97308.8,-0.0466,-4759.5,102161.8,97004.1,3172.8513152869264,315988918.68986787292976,100180.12473233,0.001,0.001,1,1,97315.4
|
| 145 |
+
2025-02-02 18:49:02,BTC-USDT,97243.2,97244.6,-0.0471,-4806.5,102044.9,96818.8,3248.3928244369264,323299549.78925989592976,100180.12473233,0.001,0.001,1,1,97234.7
|
| 146 |
+
2025-02-02 18:54:29,BTC-USDT,97022.9,97023,-0.0484,-4935.7,102024.8,96818.8,3286.0819631069264,326946607.69319285192976,100180.12473233,0.001,0.001,1,1,97038.1
|
| 147 |
+
2025-02-02 18:59:38,BTC-USDT,97032,97032.1,-0.0488,-4980.5,102024.8,96818.8,3305.1999513969264,328796126.88942628192976,100180.12473233,0.001,0.001,1,1,97032
|
| 148 |
+
2025-02-02 19:07:07,BTC-USDT,97160.1,97160.2,-0.0466,-4750.2,102008.2,96818.8,3351.73863928,333291248.338914027,100180.12473233,0.001,0.001,1,1,97169.1
|
| 149 |
+
2025-02-02 19:15:07,BTC-USDT,97277.1,97277.2,-0.0452,-4607.2,102008.2,96818.8,3365.80997539,334646592.160893245,100180.12473233,0.001,0.001,1,1,97270.3
|
| 150 |
+
2025-02-02 19:21:28,BTC-USDT,97465.9,97466,-0.0429,-4374,101921.9,96818.8,3383.75673434,336369936.2772904,100180.12473233,0.001,0.001,1,1,97465.9
|
| 151 |
+
2025-02-02 19:26:40,BTC-USDT,97433.2,97433.3,-0.0429,-4374,101853.9,96818.8,3399.95568051,337932037.341176571,100180.12473233,0.001,0.001,1,1,97428.2
|
| 152 |
+
2025-02-02 19:32:14,BTC-USDT,97796.1,97796.2,-0.0392,-3996.8,101853.9,96818.8,3415.85441819,339465815.271400686,100180.12473233,0.001,0.001,1,1,97796.2
|
| 153 |
+
2025-02-02 19:37:53,BTC-USDT,97871,97871.1,-0.0383,-3901.9,101782.2,96818.8,3430.0206934,340837548.871680055,100180.12473233,0.001,0.001,1,1,97880.3
|
| 154 |
+
2025-02-02 19:43:03,BTC-USDT,98254.5,98254.6,-0.0332,-3384,101726.7,96818.8,3457.9388617,343532448.226413629,100180.12473233,0.001,0.001,1,1,98254.5
|
| 155 |
+
2025-02-02 19:48:26,BTC-USDT,98680.5,98680.6,-0.028,-2847.8,101726.7,96818.8,3387.42093377,336278235.892441719,100180.12473233,0.001,0.001,1,1,98679.8
|
| 156 |
+
2025-02-02 19:53:53,BTC-USDT,98258.5,98258.6,-0.0339,-3451.1,101709.7,96818.8,3389.56469912,336429511.185510453,100180.12473233,0.001,0.001,1,1,98258.6
|
| 157 |
+
2025-02-02 19:59:11,BTC-USDT,98215.8,98215.9,-0.0337,-3433.6,101659,96818.8,3368.74775459,334248241.828749315,100180.12473233,0.001,0.001,1,1,98225.3
|
| 158 |
+
2025-02-02 20:07:00,BTC-USDT,98543.3,98543.4,-0.028,-2844,101592,96818.8,3368.69525187,334160276.201194846,100180.12473233,0.001,0.001,1,1,98543.4
|
| 159 |
+
2025-02-02 20:15:51,BTC-USDT,98526.9,98527,-0.0275,-2787.3,101592,96818.8,3294.75265221,326586937.295212665,100180.12473233,0.001,0.001,1,1,98526.9
|
| 160 |
+
2025-02-02 20:24:22,BTC-USDT,98365,98365.1,-0.0291,-2951,101592,96818.8,3295.25527728,326592958.956949369,100180.12473233,0.001,0.001,1,1,98365.1
|
| 161 |
+
2025-02-02 20:29:50,BTC-USDT,98128,98128.1,-0.0308,-3124.1,101592,96818.8,3269.57224676,323975342.699143883,100180.12473233,0.001,0.001,1,1,98128
|
| 162 |
+
2025-02-02 20:35:42,BTC-USDT,98127.6,98127.7,-0.0297,-3010.3,101592,96818.8,3264.30509141,323423306.854080147,100180.12473233,0.001,0.001,1,1,98127.6
|
| 163 |
+
2025-02-02 20:41:05,BTC-USDT,97896.4,97896.5,-0.0318,-3222.2,101592,96818.8,3268.51489126,323825511.374599819,100180.12473233,0.001,0.001,1,1,97903.6
|
| 164 |
+
2025-02-02 20:46:29,BTC-USDT,97809.6,97809.7,-0.0334,-3382.2,101592,96818.8,3269.79743298,323918460.508025621,100180.12473233,0.001,0.001,1,1,97809.5
|
| 165 |
+
2025-02-02 20:51:53,BTC-USDT,97900.8,97900.9,-0.0311,-3150.1,101592,96818.8,3266.4528701,323548795.667984159,100180.12473233,0.001,0.001,1,1,97900.2
|
| 166 |
+
2025-02-02 20:57:21,BTC-USDT,97822.2,97822.3,-0.036,-3653.7,101592,96818.8,3262.33132557,323108187.685143781,100180.12473233,0.001,0.001,1,1,97822.3
|
| 167 |
+
2025-02-02 21:04:23,BTC-USDT,97900.9,97901,-0.0353,-3584.1,101592,96818.8,3259.04206783,322743816.279605545,100180.12473233,0.001,0.001,1,1,97912
|
| 168 |
+
2025-02-02 21:11:48,BTC-USDT,97604.7,97604.8,-0.0383,-3894.4,101592,96818.8,3243.71153465,321153987.251504366,100180.12473233,0.001,0.001,1,1,97604.7
|
| 169 |
+
2025-02-02 21:20:05,BTC-USDT,97385.1,97385.2,-0.0398,-4043.4,101592,96818.8,3238.01770523,320542285.771216088,100180.12473233,0.001,0.001,1,1,97405.2
|
| 170 |
+
2025-02-02 21:25:56,BTC-USDT,97331.1,97331.2,-0.0407,-4134.7,101530.7,96818.8,3253.83422594,322018343.928048906,100180.12473233,0.001,0.001,1,1,97331.2
|
| 171 |
+
2025-02-02 21:31:24,BTC-USDT,97099.6,97099.7,-0.0425,-4310.4,101497.2,96818.8,3251.92089952,321747560.769309764,100180.12473233,0.001,0.001,1,1,97099.6
|
| 172 |
+
2025-02-02 21:36:56,BTC-USDT,97139.8,97139.9,-0.0418,-4241.9,101497.2,96818.8,3251.31870305,321631237.163097926,100180.12473233,0.001,0.001,1,1,97146.9
|
| 173 |
+
2025-02-02 21:42:12,BTC-USDT,96849.7,96849.8,-0.0445,-4512.2,101458.5,96818.8,3250.6716596,321411812.67327086,100180.12473233,0.001,0.001,1,1,96849.7
|
| 174 |
+
2025-02-02 21:47:32,BTC-USDT,96997.8,96997.9,-0.0423,-4289.3,101458.5,96569.5,3279.38010333,324163169.296697878,100180.12473233,0.001,0.001,1,1,96997.8
|
| 175 |
+
2025-02-02 21:52:52,BTC-USDT,96741.3,96741.4,-0.0443,-4491.8,101458.5,96569.5,3280.49273393,324222202.134331316,100180.12473233,0.001,0.001,1,1,96727.8
|
| 176 |
+
2025-02-02 21:58:17,BTC-USDT,96904.8,96904.9,-0.044,-4467.8,101458.5,96569.5,3274.95587441,323625642.371740522,100180.12473233,0.001,0.001,1,1,96904.9
|
| 177 |
+
2025-02-02 22:05:25,BTC-USDT,97497.5,97497.6,-0.0387,-3927.3,101458.5,96569.5,3296.68483246,325702262.239666734,100180.12473233,0.001,0.001,1,1,97497.5
|
| 178 |
+
2025-02-02 22:14:07,BTC-USDT,97669.1,97669.2,-0.0343,-3473.2,101458.5,96569.5,3301.29588931,326103324.196794308,100180.12473233,0.001,0.001,1,1,97669.1
|
| 179 |
+
2025-02-02 22:23:49,BTC-USDT,97451.8,97451.9,-0.0334,-3367.5,101458.5,96569.5,3287.49394372,324633830.298753351,100180.12473233,0.001,0.001,1,1,97451.8
|
| 180 |
+
2025-02-02 22:31:23,BTC-USDT,97110.9,97111,-0.0343,-3451.8,101458.5,96569.5,3267.68838568,322610364.150088459,100180.12473233,0.001,0.001,1,1,97111
|
| 181 |
+
2025-02-02 22:37:30,BTC-USDT,97007.3,97007.4,-0.0371,-3745.9,101458.5,96569.5,3294.57177615,325163799.290228434,100180.12473233,0.001,0.001,1,1,97016.6
|
| 182 |
+
2025-02-02 22:42:50,BTC-USDT,96839.5,96839.6,-0.038,-3825.4,101458.5,96136.3,3331.52729056,328704813.212576726,100180.12473233,0.001,0.001,1,1,96839.5
|
| 183 |
+
2025-02-02 22:48:16,BTC-USDT,97670.8,97670.9,-0.0321,-3248,101458.5,96136.3,3342.88732945,329782772.511102517,100180.12473233,0.001,0.001,1,1,97670.8
|
| 184 |
+
2025-02-02 22:53:40,BTC-USDT,97269.1,97269.2,-0.0341,-3439.1,101458.5,96136.3,3349.49765588,330416443.85129799,100180.12473233,0.001,0.001,1,1,97265.9
|
| 185 |
+
2025-02-02 22:58:58,BTC-USDT,97900.9,97901,-0.0268,-2700,101458.5,96136.3,3359.07681813,331334070.446566243,100180.12473233,0.001,0.001,1,1,97901
|
| 186 |
+
2025-02-02 23:06:45,BTC-USDT,97345.5,97345.6,-0.0316,-3183.5,101458.5,96136.3,3377.79966708,333114294.445388471,100180.12473233,0.001,0.001,1,1,97331
|
| 187 |
+
2025-02-02 23:15:02,BTC-USDT,97754.8,97754.9,-0.0263,-2650.2,101458.5,96136.3,3384.44505718,333704783.731732345,100180.12473233,0.001,0.001,1,1,97754.9
|
| 188 |
+
2025-02-02 23:22:39,BTC-USDT,97386,97386.1,-0.0298,-2995.6,101458.5,96136.3,3398.24048824,335010705.261520903,100180.12473233,0.001,0.001,1,1,97386.1
|
| 189 |
+
2025-02-02 23:27:48,BTC-USDT,96705,96705.1,-0.0359,-3606.6,101458.5,96136.3,3429.1019216,337957723.485560075,100180.12473233,0.001,0.001,1,1,96693.4
|
| 190 |
+
2025-02-02 23:33:27,BTC-USDT,97183.1,97183.2,-0.0343,-3456.9,101458.5,96136.3,3455.29823126,340444175.047506353,100180.12473233,0.001,0.001,1,1,97183.2
|
| 191 |
+
2025-02-02 23:39:05,BTC-USDT,97473.4,97473.5,-0.0332,-3347.6,101458.5,96136.3,3459.55714897,340785952.889755124,100180.12473233,0.001,0.001,1,1,97483.2
|
| 192 |
+
2025-02-02 23:44:31,BTC-USDT,97382.5,97382.6,-0.0335,-3383.6,101458.5,96136.3,3495.61281444,344281311.967423267,100180.12473233,0.001,0.001,1,1,97370.3
|
| 193 |
+
2025-02-02 23:49:53,BTC-USDT,97538.7,97538.8,-0.0319,-3220.7,101458.5,96136.3,3510.49221536,345720523.935610569,100180.12473233,0.001,0.001,1,1,97538.8
|
| 194 |
+
2025-02-02 23:55:23,BTC-USDT,97605.3,97605.4,-0.03,-3023,101458.5,96136.3,3516.30376944,346261675.333336796,100180.12473233,0.001,0.001,1,1,97620.4
|
BTC_2025-02-03.csv
ADDED
|
@@ -0,0 +1,185 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
Date,symbol,buy,sell,changeRate,changePrice,high,low,vol,volValue,averagePrice,takerFeeRate,makerFeeRate,takerCoefficient,makerCoefficient,last
|
| 2 |
+
2025-02-03 00:02:58,BTC-USDT,97529.6,97529.7,-0.0303,-3049.3,101458.5,96136.3,3495.94405126,344153040.079756419,100180.12473233,0.001,0.001,1,1,97515.4
|
| 3 |
+
2025-02-03 00:32:08,BTC-USDT,96629.2,96629.3,-0.0442,-4473.8,101458.5,96052.5,3687.19129651,362484912.849093494,100180.12473233,0.001,0.001,1,1,96645.2
|
| 4 |
+
2025-02-03 00:54:56,BTC-USDT,96691.1,96691.2,-0.044,-4452.9,101458.5,95444.9,3989.95869925,391505946.985886279,100180.12473233,0.001,0.001,1,1,96677.4
|
| 5 |
+
2025-02-03 01:27:07,BTC-USDT,95144.5,95144.6,-0.0612,-6202.2,101396.5,95005,4403.88568812,430972806.467061569,100180.12473233,0.001,0.001,1,1,95140
|
| 6 |
+
2025-02-03 01:59:42,BTC-USDT,91752.8,91785,-0.0934,-9460.6,101268.2,91000,5011.76045666,487739776.095579221,100180.12473233,0.001,0.001,1,1,91781.4
|
| 7 |
+
2025-02-03 02:27:10,BTC-USDT,93759.1,93759.3,-0.0722,-7301.2,101093.9,90200,5563.25577033,538801049.206642813,100180.12473233,0.001,0.001,1,1,93765.6
|
| 8 |
+
2025-02-03 02:45:50,BTC-USDT,93621.6,93621.7,-0.0711,-7167.9,100789.6,90200,5794.98506244,560403706.680809122,100180.12473233,0.001,0.001,1,1,93621.7
|
| 9 |
+
2025-02-03 02:58:48,BTC-USDT,93538.1,93538.2,-0.0689,-6933.3,100760.6,90200,5904.61254798,570554096.454488566,100180.12473233,0.001,0.001,1,1,93562.6
|
| 10 |
+
2025-02-03 03:09:15,BTC-USDT,93890.6,93890.7,-0.0632,-6335.7,100506.8,90200,5984.55946105,577867346.295314701,100180.12473233,0.001,0.001,1,1,93890.7
|
| 11 |
+
2025-02-03 03:19:57,BTC-USDT,94462.8,94462.9,-0.0534,-5337.3,100506.8,90200,6004.65481341,579466163.535132739,100180.12473233,0.001,0.001,1,1,94462.9
|
| 12 |
+
2025-02-03 03:30:31,BTC-USDT,94360.8,94360.9,-0.0527,-5255.6,100506.8,90200,6008.4167966,579603525.922972115,100180.12473233,0.001,0.001,1,1,94360.9
|
| 13 |
+
2025-02-03 03:38:22,BTC-USDT,94266.4,94266.5,-0.0545,-5444.2,100506.8,90200,6007.94557015,579420983.957249486,100180.12473233,0.001,0.001,1,1,94266.5
|
| 14 |
+
2025-02-03 03:44:35,BTC-USDT,93876,93876.1,-0.056,-5575.9,100506.8,90200,6010.00433757,579522933.659340194,100180.12473233,0.001,0.001,1,1,93876.1
|
| 15 |
+
2025-02-03 03:49:54,BTC-USDT,94096.7,94096.8,-0.055,-5481.7,100506.8,90200,6018.9768682,580308900.59217738,100180.12473233,0.001,0.001,1,1,94096.7
|
| 16 |
+
2025-02-03 03:55:22,BTC-USDT,93884.3,93884.4,-0.0561,-5588,100506.8,90200,6022.29543699,580528156.127626219,100180.12473233,0.001,0.001,1,1,93884.4
|
| 17 |
+
2025-02-03 04:01:03,BTC-USDT,94042.1,94042.2,-0.0513,-5093.4,100506.8,90200,6009.90830949,579206703.621069791,100180.12473233,0.001,0.001,1,1,94029.9
|
| 18 |
+
2025-02-03 04:09:25,BTC-USDT,93890.7,93890.8,-0.0563,-5609.3,100506.8,90200,6006.11799218,578710601.509975245,100180.12473233,0.001,0.001,1,1,93890.8
|
| 19 |
+
2025-02-03 04:19:42,BTC-USDT,93967.7,93967.8,-0.0534,-5306.1,100506.8,90200,5993.01067602,577301389.769387829,100180.12473233,0.001,0.001,1,1,93965.3
|
| 20 |
+
2025-02-03 04:30:24,BTC-USDT,93445.8,93445.9,-0.0613,-6102.7,100506.8,90200,6007.61394013,578587624.241412993,100180.12473233,0.001,0.001,1,1,93435.2
|
| 21 |
+
2025-02-03 04:38:15,BTC-USDT,93367.6,93367.7,-0.0627,-6251.4,100506.8,90200,6042.22927138,581748598.06471681,100180.12473233,0.001,0.001,1,1,93367.6
|
| 22 |
+
2025-02-03 04:44:35,BTC-USDT,93058.9,93059,-0.0673,-6724,100506.8,90200,6056.64492747,583075114.832908203,100180.12473233,0.001,0.001,1,1,93059
|
| 23 |
+
2025-02-03 04:49:54,BTC-USDT,93167.9,93168,-0.0663,-6625.2,100506.8,90200,6071.50840387,584416796.081889886,100180.12473233,0.001,0.001,1,1,93167.9
|
| 24 |
+
2025-02-03 04:55:02,BTC-USDT,93207.3,93207.4,-0.0651,-6495.1,100506.8,90200,6088.78831251,585994973.119284829,100180.12473233,0.001,0.001,1,1,93224.2
|
| 25 |
+
2025-02-03 05:00:23,BTC-USDT,92772.2,92772.3,-0.0679,-6765.8,100506.8,90200,6103.0180331,587215542.519180916,100180.12473233,0.001,0.001,1,1,92782.5
|
| 26 |
+
2025-02-03 05:08:21,BTC-USDT,92826.6,92826.7,-0.0695,-6935,100506.8,90200,6130.56155441,589735019.931332008,100180.12473233,0.001,0.001,1,1,92826.7
|
| 27 |
+
2025-02-03 05:17:29,BTC-USDT,93227.6,93227.7,-0.0649,-6477.7,100506.8,90200,6152.64203789,591707916.1124931,100180.12473233,0.001,0.001,1,1,93227.6
|
| 28 |
+
2025-02-03 05:27:15,BTC-USDT,93561.9,93562,-0.0629,-6287.3,100506.8,90200,6169.81133166,593205280.006668643,100180.12473233,0.001,0.001,1,1,93562
|
| 29 |
+
2025-02-03 05:34:09,BTC-USDT,93887.1,93887.2,-0.0608,-6081.2,100506.8,90200,6182.3864113,594335117.921492527,100180.12473233,0.001,0.001,1,1,93877.8
|
| 30 |
+
2025-02-03 05:40:16,BTC-USDT,93471.3,93471.4,-0.0674,-6756.5,100506.8,90200,6190.33518294,595038067.188026516,100180.12473233,0.001,0.001,1,1,93473.2
|
| 31 |
+
2025-02-03 05:45:39,BTC-USDT,93565.3,93565.4,-0.0667,-6689.9,100506.8,90200,6202.23561629,596124521.997869876,100180.12473233,0.001,0.001,1,1,93556.8
|
| 32 |
+
2025-02-03 05:51:12,BTC-USDT,93772.2,93772.3,-0.0644,-6460,100506.8,90200,6205.39242017,596380705.472245776,100180.12473233,0.001,0.001,1,1,93765.4
|
| 33 |
+
2025-02-03 05:56:20,BTC-USDT,93910.6,93910.7,-0.0639,-6416.4,100506.8,90200,6222.01848967,597923541.844732585,100180.12473233,0.001,0.001,1,1,93910.7
|
| 34 |
+
2025-02-03 06:03:36,BTC-USDT,93944.3,93944.4,-0.0617,-6184.9,100506.8,90200,6232.55150932,598856395.811995097,100180.12473233,0.001,0.001,1,1,93944.3
|
| 35 |
+
2025-02-03 06:12:55,BTC-USDT,93859.7,93859.8,-0.0643,-6453.5,100506.8,90200,6243.29667972,599783086.381506756,100180.12473233,0.001,0.001,1,1,93859.7
|
| 36 |
+
2025-02-03 06:24:51,BTC-USDT,94289,94289.1,-0.061,-6126.6,100506.8,90200,6257.11762064,601017810.16396632,100180.12473233,0.001,0.001,1,1,94289
|
| 37 |
+
2025-02-03 06:35:17,BTC-USDT,94572.9,94573,-0.0579,-5822.9,100469.9,90200,6273.84089977,602547762.718479954,100180.12473233,0.001,0.001,1,1,94582.1
|
| 38 |
+
2025-02-03 06:43:50,BTC-USDT,93978.6,93978.7,-0.0643,-6467.2,100469.9,90200,6293.43447438,604373835.598921227,100180.12473233,0.001,0.001,1,1,93978.6
|
| 39 |
+
2025-02-03 06:49:30,BTC-USDT,94012.4,94012.5,-0.0623,-6254.4,100385.5,90200,6303.79680791,605321647.287440841,100180.12473233,0.001,0.001,1,1,94015.1
|
| 40 |
+
2025-02-03 06:54:48,BTC-USDT,93731,93731.1,-0.0662,-6647.6,100378.7,90200,6314.73575714,606312197.536313899,100180.12473233,0.001,0.001,1,1,93731.1
|
| 41 |
+
2025-02-03 07:00:01,BTC-USDT,93897.8,93897.9,-0.0632,-6342,100277.3,90200,6323.73052223,607150963.531225229,100180.12473233,0.001,0.001,1,1,93897.9
|
| 42 |
+
2025-02-03 07:07:42,BTC-USDT,94038.7,94038.8,-0.0607,-6080,100270.1,90200,6340.06143176,608657202.943311479,100180.12473233,0.001,0.001,1,1,94038.7
|
| 43 |
+
2025-02-03 07:17:01,BTC-USDT,94156.8,94156.9,-0.0602,-6031.2,100208.9,90200,6353.50845289,609906602.935795788,100180.12473233,0.001,0.001,1,1,94151
|
| 44 |
+
2025-02-03 07:25:43,BTC-USDT,94063.5,94063.6,-0.0598,-5988.4,100120.8,90200,6367.35666881,611184612.790982231,100180.12473233,0.001,0.001,1,1,94063.6
|
| 45 |
+
2025-02-03 07:30:59,BTC-USDT,94191.8,94191.9,-0.057,-5696.1,100120.8,90200,6370.91490572,611492391.096768631,100180.12473233,0.001,0.001,1,1,94191.9
|
| 46 |
+
2025-02-03 07:36:32,BTC-USDT,94196.4,94196.5,-0.0561,-5602,100120.8,90200,6371.68939344,611525436.091454926,100180.12473233,0.001,0.001,1,1,94196.5
|
| 47 |
+
2025-02-03 07:41:58,BTC-USDT,94681.4,94681.5,-0.0502,-5010.1,100120.8,90200,6390.22917231,613264038.708700883,100180.12473233,0.001,0.001,1,1,94681.5
|
| 48 |
+
2025-02-03 07:47:22,BTC-USDT,94819.1,94819.2,-0.0491,-4897,100120.8,90200,6408.93201891,615009694.334080471,100180.12473233,0.001,0.001,1,1,94823
|
| 49 |
+
2025-02-03 07:52:46,BTC-USDT,95084.3,95084.4,-0.0466,-4656.1,100120.8,90200,6440.08365278,617954900.26720971,100180.12473233,0.001,0.001,1,1,95084.4
|
| 50 |
+
2025-02-03 07:58:01,BTC-USDT,95384.2,95384.3,-0.0437,-4366.3,100120.8,90200,6484.87246408,622201388.962336613,100180.12473233,0.001,0.001,1,1,95384.2
|
| 51 |
+
2025-02-03 08:07:29,BTC-USDT,95085.9,95086,-0.0472,-4712.8,100120.8,90200,6509.03256968,624429910.503221748,100180.12473233,0.001,0.001,1,1,95086
|
| 52 |
+
2025-02-03 08:17:29,BTC-USDT,95236.5,95236.6,-0.0414,-4113.9,100120.8,90200,6490.96209378,622546689.601041973,100180.12473233,0.001,0.001,1,1,95235.7
|
| 53 |
+
2025-02-03 08:29:42,BTC-USDT,95391.8,95391.9,-0.0439,-4381.3,100120.8,90200,6522.24952487,625475404.75961427,100180.12473233,0.001,0.001,1,1,95389.7
|
| 54 |
+
2025-02-03 08:37:55,BTC-USDT,95145.9,95146,-0.0488,-4881.5,100120.8,90200,6561.49971996,629178363.051178544,100180.12473233,0.001,0.001,1,1,95145.9
|
| 55 |
+
2025-02-03 08:44:45,BTC-USDT,95045.3,95045.4,-0.0496,-4964.8,100051.2,90200,6581.46834524,631051935.377605104,100180.12473233,0.001,0.001,1,1,95045.3
|
| 56 |
+
2025-02-03 08:50:00,BTC-USDT,95106.6,95106.7,-0.0483,-4831.6,100051.2,90200,6593.66923576,632197087.15197088,100180.12473233,0.001,0.001,1,1,95097.1
|
| 57 |
+
2025-02-03 08:55:28,BTC-USDT,95280.6,95280.7,-0.0451,-4503.7,99874.9,90200,6599.6325201,632743911.855550845,100180.12473233,0.001,0.001,1,1,95280.7
|
| 58 |
+
2025-02-03 09:01:43,BTC-USDT,95443.2,95443.3,-0.0425,-4245.2,99874.9,90200,6608.67924024,633583038.277348611,100180.12473233,0.001,0.001,1,1,95443.3
|
| 59 |
+
2025-02-03 09:09:47,BTC-USDT,95757.3,95757.4,-0.0394,-3935.7,99874.9,90200,6632.01132325,635771622.196086754,100180.12473233,0.001,0.001,1,1,95757.4
|
| 60 |
+
2025-02-03 09:19:42,BTC-USDT,95333.9,95334,-0.0422,-4206.1,99874.9,90200,6653.3165205,637742166.076820712,100180.12473233,0.001,0.001,1,1,95340.2
|
| 61 |
+
2025-02-03 09:28:31,BTC-USDT,95894.1,95894.2,-0.037,-3692.6,99874.9,90200,6676.80538217,639901851.114345606,100180.12473233,0.001,0.001,1,1,95894.1
|
| 62 |
+
2025-02-03 09:34:56,BTC-USDT,95734.2,95734.3,-0.0384,-3825.9,99874.9,90200,6691.59836552,641307104.333148175,100180.12473233,0.001,0.001,1,1,95726.2
|
| 63 |
+
2025-02-03 09:40:43,BTC-USDT,95671,95671.1,-0.0402,-4016.4,99874.9,90200,6694.72958105,641578779.036242528,100180.12473233,0.001,0.001,1,1,95673.2
|
| 64 |
+
2025-02-03 09:46:16,BTC-USDT,95607.4,95607.5,-0.0422,-4222,99874.9,90200,6697.54051152,641814978.500760595,100180.12473233,0.001,0.001,1,1,95607.5
|
| 65 |
+
2025-02-03 09:51:37,BTC-USDT,95729.8,95729.9,-0.0403,-4023.8,99759.9,90200,6705.50851829,642554917.205552935,100180.12473233,0.001,0.001,1,1,95736.1
|
| 66 |
+
2025-02-03 09:57:09,BTC-USDT,95472.2,95472.3,-0.042,-4189.3,99711.4,90200,6707.15980079,642686703.695126609,100180.12473233,0.001,0.001,1,1,95472.3
|
| 67 |
+
2025-02-03 10:04:08,BTC-USDT,95296.5,95296.6,-0.042,-4187.5,99613.7,90200,6726.93908551,644546771.628509081,100180.12473233,0.001,0.001,1,1,95305
|
| 68 |
+
2025-02-03 10:12:57,BTC-USDT,95188,95188.1,-0.0428,-4265.7,99613.7,90200,6734.47707182,645200789.746152652,100180.12473233,0.001,0.001,1,1,95188.1
|
| 69 |
+
2025-02-03 10:23:23,BTC-USDT,95068.5,95068.6,-0.0429,-4271.1,99613.7,90200,6761.2883492,647645979.008779347,100180.12473233,0.001,0.001,1,1,95068.9
|
| 70 |
+
2025-02-03 10:32:36,BTC-USDT,95100.5,95100.6,-0.0434,-4322.4,99613.7,90200,6782.33643254,649611476.824451893,100180.12473233,0.001,0.001,1,1,95100.5
|
| 71 |
+
2025-02-03 10:39:34,BTC-USDT,95307.7,95307.8,-0.0412,-4098.4,99613.7,90200,6810.84996622,652312752.306818439,100180.12473233,0.001,0.001,1,1,95307.8
|
| 72 |
+
2025-02-03 10:45:01,BTC-USDT,95351.2,95351.3,-0.0417,-4154.6,99613.7,90200,6819.53415818,653131942.020213324,100180.12473233,0.001,0.001,1,1,95351.3
|
| 73 |
+
2025-02-03 10:50:29,BTC-USDT,95347.8,95347.9,-0.0423,-4217.7,99612.2,90200,6821.88310024,653316186.882004124,100180.12473233,0.001,0.001,1,1,95347.9
|
| 74 |
+
2025-02-03 10:55:55,BTC-USDT,95476.5,95476.6,-0.0408,-4066.1,99608.3,90200,6828.74871085,653953082.969275678,100180.12473233,0.001,0.001,1,1,95480.4
|
| 75 |
+
2025-02-03 11:01:51,BTC-USDT,95581.7,95581.8,-0.0388,-3862,99608.3,90200,6834.95425455,654506888.267921418,100180.12473233,0.001,0.001,1,1,95581.7
|
| 76 |
+
2025-02-03 11:09:25,BTC-USDT,95626.2,95626.3,-0.0385,-3834.5,99472.4,90200,6838.86175365,654849272.565499955,100180.12473233,0.001,0.001,1,1,95637.9
|
| 77 |
+
2025-02-03 11:18:05,BTC-USDT,95468.4,95468.5,-0.038,-3781.4,99447.2,90200,6851.02107051,655979624.097438269,100180.12473233,0.001,0.001,1,1,95468.4
|
| 78 |
+
2025-02-03 11:24:11,BTC-USDT,95479.9,95480,-0.0368,-3651.7,99447.2,90200,6846.48744558,655493508.408702168,100180.12473233,0.001,0.001,1,1,95480
|
| 79 |
+
2025-02-03 11:29:22,BTC-USDT,95326.1,95326.2,-0.0377,-3741.4,99447.2,90200,6825.35904888,653375094.189539744,100180.12473233,0.001,0.001,1,1,95324.5
|
| 80 |
+
2025-02-03 11:35:16,BTC-USDT,95185.2,95185.3,-0.0407,-4046,99447.2,90200,6819.11162626,652719900.462250965,100180.12473233,0.001,0.001,1,1,95185.2
|
| 81 |
+
2025-02-03 11:40:32,BTC-USDT,95057.6,95057.7,-0.0405,-4019.9,99447.2,90200,6821.0447109,652870320.238939277,100180.12473233,0.001,0.001,1,1,95057.7
|
| 82 |
+
2025-02-03 11:46:02,BTC-USDT,95182.8,95182.9,-0.0357,-3526.2,99447.2,90200,6805.69627371,651291629.383034598,100180.12473233,0.001,0.001,1,1,95182.8
|
| 83 |
+
2025-02-03 11:51:32,BTC-USDT,94987.5,94987.6,-0.0388,-3835.9,99447.2,90200,6798.38515924,650520276.126797116,100180.12473233,0.001,0.001,1,1,94987.6
|
| 84 |
+
2025-02-03 11:56:51,BTC-USDT,95096.2,95096.3,-0.039,-3867.8,99447.2,90200,6799.40180102,650561303.858546593,100180.12473233,0.001,0.001,1,1,95100
|
| 85 |
+
2025-02-03 12:05:21,BTC-USDT,94979,94979.1,-0.0406,-4020.9,99447.2,90200,6811.84918856,651682153.526426093,100180.12473233,0.001,0.001,1,1,94987.7
|
| 86 |
+
2025-02-03 12:15:28,BTC-USDT,95278.1,95278.2,-0.039,-3868.2,99447.2,90200,6824.69814844,652836670.24468138,100180.12473233,0.001,0.001,1,1,95264.4
|
| 87 |
+
2025-02-03 12:29:05,BTC-USDT,95474.4,95474.5,-0.0353,-3499.5,99447.2,90200,6837.73081747,654030976.12210724,100180.12473233,0.001,0.001,1,1,95484.6
|
| 88 |
+
2025-02-03 12:46:18,BTC-USDT,95119.5,95119.6,-0.0353,-3482.3,99447.2,90200,6841.21063025,654243575.364749104,100180.12473233,0.001,0.001,1,1,95119.6
|
| 89 |
+
2025-02-03 12:58:37,BTC-USDT,94761,94761.1,-0.0356,-3498.5,99447.2,90200,6828.48372672,652877731.977857409,100180.12473233,0.001,0.001,1,1,94761
|
| 90 |
+
2025-02-03 13:09:20,BTC-USDT,94938.3,94938.4,-0.0344,-3388,99447.2,90200,6852.32517934,655017835.361356462,100180.12473233,0.001,0.001,1,1,94958.5
|
| 91 |
+
2025-02-03 13:20:04,BTC-USDT,94824.1,94824.2,-0.0377,-3715.8,99447.2,90200,6880.50750602,657653577.323795707,100180.12473233,0.001,0.001,1,1,94824.2
|
| 92 |
+
2025-02-03 13:29:12,BTC-USDT,94386.8,94386.9,-0.0436,-4312.6,99447.2,90200,6902.46772476,659684872.712106,100180.12473233,0.001,0.001,1,1,94386.8
|
| 93 |
+
2025-02-03 13:35:51,BTC-USDT,94766.6,94766.7,-0.0399,-3944.2,99447.2,90200,6920.54230248,661366131.419075847,100180.12473233,0.001,0.001,1,1,94766.6
|
| 94 |
+
2025-02-03 13:41:17,BTC-USDT,94977.2,94977.3,-0.0372,-3675,99447.2,90200,6931.98441012,662416160.852111751,100180.12473233,0.001,0.001,1,1,94977.1
|
| 95 |
+
2025-02-03 13:46:36,BTC-USDT,95239.1,95239.2,-0.0358,-3536.9,99447.2,90200,6937.11178987,662875022.387776744,100180.12473233,0.001,0.001,1,1,95239.2
|
| 96 |
+
2025-02-03 13:51:52,BTC-USDT,94974.4,94974.5,-0.037,-3651.8,99447.2,90200,6934.96932069,662625625.081053829,100180.12473233,0.001,0.001,1,1,94967.9
|
| 97 |
+
2025-02-03 13:57:04,BTC-USDT,94830.4,94830.5,-0.0398,-3931.7,99447.2,90200,6911.30491585,660253466.373871358,100180.12473233,0.001,0.001,1,1,94831.8
|
| 98 |
+
2025-02-03 14:03:53,BTC-USDT,94164.1,94164.2,-0.0468,-4623.9,99447.2,90200,6930.92711854,662055887.144957587,100180.12473233,0.001,0.001,1,1,94167.1
|
| 99 |
+
2025-02-03 14:12:12,BTC-USDT,94618.2,94618.3,-0.0458,-4551.9,99447.2,90200,6944.56903388,663255038.474337458,100180.12473233,0.001,0.001,1,1,94618.3
|
| 100 |
+
2025-02-03 14:22:06,BTC-USDT,94255.7,94255.8,-0.0498,-4941.1,99447.2,90200,6944.77829092,663155369.225870136,100180.12473233,0.001,0.001,1,1,94255.8
|
| 101 |
+
2025-02-03 14:30:55,BTC-USDT,94549.7,94549.8,-0.0491,-4886.3,99447.2,90200,6973.45023628,665762991.724140609,100180.12473233,0.001,0.001,1,1,94547.4
|
| 102 |
+
2025-02-03 14:37:50,BTC-USDT,95687.2,95687.3,-0.0376,-3744.9,99432.6,90200,7105.05110566,678297559.74495225,100180.12473233,0.001,0.001,1,1,95673.8
|
| 103 |
+
2025-02-03 14:42:55,BTC-USDT,96005.1,96005.2,-0.0335,-3330.9,99414.8,90200,7149.74697728,682573646.52208166,100180.12473233,0.001,0.001,1,1,96009.4
|
| 104 |
+
2025-02-03 14:48:25,BTC-USDT,95845.8,95851.3,-0.0353,-3510,99414.8,90200,7172.21308049,684653628.943472423,100180.12473233,0.001,0.001,1,1,95835.6
|
| 105 |
+
2025-02-03 14:53:48,BTC-USDT,95764.3,95764.4,-0.0352,-3499.5,99414.8,90200,7193.92954247,686700470.398743575,100180.12473233,0.001,0.001,1,1,95769.4
|
| 106 |
+
2025-02-03 14:59:14,BTC-USDT,96629,96629.1,-0.0262,-2604.1,99414.8,90200,7223.48569285,689520123.706372303,100180.12473233,0.001,0.001,1,1,96629.1
|
| 107 |
+
2025-02-03 15:07:18,BTC-USDT,96593.2,96593.3,-0.0249,-2466.3,99414.8,90200,7265.15221593,693508647.031754647,100180.12473233,0.001,0.001,1,1,96572.7
|
| 108 |
+
2025-02-03 15:16:32,BTC-USDT,96858.6,96858.7,-0.0213,-2116.8,99414.8,90200,7296.33535063,696486012.455058541,100180.12473233,0.001,0.001,1,1,96858.7
|
| 109 |
+
2025-02-03 15:26:09,BTC-USDT,98190.8,98190.9,-0.0075,-744.6,99414.8,90200,7397.84141171,706378977.495803645,100180.12473233,0.001,0.001,1,1,98190.8
|
| 110 |
+
2025-02-03 15:32:53,BTC-USDT,98158.8,98158.9,-0.0073,-728.8,99414.8,90200,7426.42392332,709163626.039069379,100180.12473233,0.001,0.001,1,1,98138.6
|
| 111 |
+
2025-02-03 15:38:54,BTC-USDT,98129.3,98129.4,-0.0106,-1058.2,99414.8,90200,7467.38362334,713178932.508526174,100180.12473233,0.001,0.001,1,1,98129.4
|
| 112 |
+
2025-02-03 15:44:23,BTC-USDT,98798.7,98798.8,-0.0046,-465.2,99414.8,90200,7510.97679824,717468039.125380318,100180.12473233,0.001,0.001,1,1,98784.9
|
| 113 |
+
2025-02-03 15:49:55,BTC-USDT,99144.9,99145,-0.0012,-126.2,99414.8,90200,7537.61199007,720101109.434864216,100180.12473233,0.001,0.001,1,1,99131.6
|
| 114 |
+
2025-02-03 15:55:09,BTC-USDT,98940.5,98940.6,-0.0044,-446.9,99491.5,90200,7575.80613036,723888646.132202345,100180.12473233,0.001,0.001,1,1,98940.6
|
| 115 |
+
2025-02-03 16:00:47,BTC-USDT,98913,98913.1,-0.0043,-431.7,99491.5,90200,7596.72191046,725958572.342747097,100180.12473233,0.001,0.001,1,1,98917.7
|
| 116 |
+
2025-02-03 16:09:14,BTC-USDT,98282.7,98282.8,-0.0097,-963.3,99491.5,90200,7653.08336074,731503935.41892406,95560.45433214,0.001,0.001,1,1,98290.2
|
| 117 |
+
2025-02-03 16:19:13,BTC-USDT,98604.9,98605,-0.0041,-407.6,99491.5,90200,7677.41892282,733887242.294331605,95560.45433214,0.001,0.001,1,1,98635.3
|
| 118 |
+
2025-02-03 16:30:41,BTC-USDT,98580,98580.1,-0.0026,-266.3,99491.5,90200,7689.87662764,735110705.116183196,95560.45433214,0.001,0.001,1,1,98586.1
|
| 119 |
+
2025-02-03 16:39:42,BTC-USDT,98748.1,98748.2,-0.0013,-130.2,99491.5,90200,7675.42051171,733681627.237446462,95560.45433214,0.001,0.001,1,1,98748.1
|
| 120 |
+
2025-02-03 16:46:23,BTC-USDT,98661.5,98661.6,0.0011,118.1,99491.5,90200,7662.03260673,732361820.072837031,95560.45433214,0.001,0.001,1,1,98661.6
|
| 121 |
+
2025-02-03 16:51:33,BTC-USDT,98926.4,98926.5,0.0054,531.6,99491.5,90200,7653.91592379,731564995.175668808,95560.45433214,0.001,0.001,1,1,98913
|
| 122 |
+
2025-02-03 16:57:05,BTC-USDT,98698.9,98699,0.0044,440.5,99491.5,90200,7657.70030331,731944258.898718694,95560.45433214,0.001,0.001,1,1,98698.9
|
| 123 |
+
2025-02-03 17:03:33,BTC-USDT,98102.8,98102.9,-0.0031,-305.4,99491.5,90200,7642.38302502,730440802.613476998,95560.45433214,0.001,0.001,1,1,98102.8
|
| 124 |
+
2025-02-03 17:11:37,BTC-USDT,98438.6,98438.7,0,3.3,99491.5,90200,7631.43373634,729365171.646256548,95560.45433214,0.001,0.001,1,1,98448
|
| 125 |
+
2025-02-03 17:20:41,BTC-USDT,98688.1,98688.2,0.0051,506.8,99491.5,90200,7600.18701379,726304170.085068283,95560.45433214,0.001,0.001,1,1,98688.1
|
| 126 |
+
2025-02-03 17:28:53,BTC-USDT,98580.9,98581,0.0074,733.7,99491.5,90200,7534.64630702,719902507.162472812,95560.45433214,0.001,0.001,1,1,98583.7
|
| 127 |
+
2025-02-03 17:35:05,BTC-USDT,98380.7,98380.8,0.006,593.8,99491.5,90200,7518.70717031,718345550.521434465,95560.45433214,0.001,0.001,1,1,98383.8
|
| 128 |
+
2025-02-03 17:40:33,BTC-USDT,98187.3,98187.4,0.003,299.2,99491.5,90200,7492.93489047,715836696.378470522,95560.45433214,0.001,0.001,1,1,98187.4
|
| 129 |
+
2025-02-03 17:46:06,BTC-USDT,98299.2,98299.3,0.0058,567.1,99491.5,90200,7470.78261096,713675901.724197123,95560.45433214,0.001,0.001,1,1,98290.5
|
| 130 |
+
2025-02-03 17:51:31,BTC-USDT,98870.5,98870.6,0.0162,1583.5,99491.5,90200,7464.30692356,713077287.162474664,95560.45433214,0.001,0.001,1,1,98851
|
| 131 |
+
2025-02-03 17:56:53,BTC-USDT,99079.5,99079.6,0.0174,1701.4,99491.5,90200,7455.92020204,712322247.405157334,95560.45433214,0.001,0.001,1,1,99079.5
|
| 132 |
+
2025-02-03 18:04:18,BTC-USDT,99200.9,99201,0.02,1952.2,99491.5,90200,7425.41992572,709405595.18002872,95560.45433214,0.001,0.001,1,1,99201
|
| 133 |
+
2025-02-03 18:13:37,BTC-USDT,99045,99045.1,0.0175,1709.3,99514.9,90200,7405.05227893,707485361.440387889,95560.45433214,0.001,0.001,1,1,99044.9
|
| 134 |
+
2025-02-03 18:25:20,BTC-USDT,99343.1,99343.2,0.0175,1711.3,99514.9,90200,7393.34921892,706424135.835068372,95560.45433214,0.001,0.001,1,1,99348.2
|
| 135 |
+
2025-02-03 18:35:07,BTC-USDT,99566.3,99566.4,0.0208,2029.9,99702.1,90200,7375.92210098,704744328.347535851,95560.45433214,0.001,0.001,1,1,99566.3
|
| 136 |
+
2025-02-03 18:42:33,BTC-USDT,99761.8,99761.9,0.0258,2511.7,99854.9,90200,7368.88246203,704123718.73809825,95560.45433214,0.001,0.001,1,1,99761.9
|
| 137 |
+
2025-02-03 18:47:54,BTC-USDT,99659.4,99659.5,0.028,2715.3,99854.9,90200,7312.14882885,698650703.452747704,95560.45433214,0.001,0.001,1,1,99659.5
|
| 138 |
+
2025-02-03 18:53:23,BTC-USDT,99878.2,99878.3,0.0306,2968.8,99940.6,90200,7285.42403132,696085941.88613868,95560.45433214,0.001,0.001,1,1,99883.5
|
| 139 |
+
2025-02-03 18:58:45,BTC-USDT,99801.2,99801.3,0.0267,2603.5,99940.6,90200,7276.84861869,695316952.649617544,95560.45433214,0.001,0.001,1,1,99801.3
|
| 140 |
+
2025-02-03 19:05:52,BTC-USDT,99751.2,99751.3,0.0237,2311.4,100113.2,90200,7274.17571379,695177834.702973195,95560.45433214,0.001,0.001,1,1,99751.2
|
| 141 |
+
2025-02-03 19:14:07,BTC-USDT,99900.1,99900.2,0.0246,2404.1,100113.2,90200,7276.70555445,695497198.993219142,95560.45433214,0.001,0.001,1,1,99880.6
|
| 142 |
+
2025-02-03 19:21:00,BTC-USDT,100599.9,100600,0.0312,3047.4,100676.7,90200,7295.66730832,697467533.212873364,95560.45433214,0.001,0.001,1,1,100596.4
|
| 143 |
+
2025-02-03 19:26:11,BTC-USDT,100639.6,100639.7,0.0328,3198.9,100861.4,90200,7298.28445485,697802409.038443793,95560.45433214,0.001,0.001,1,1,100635.6
|
| 144 |
+
2025-02-03 19:31:49,BTC-USDT,100629.9,100630,0.0296,2900,100861.4,90200,7290.01922381,697026875.265271505,95560.45433214,0.001,0.001,1,1,100617.7
|
| 145 |
+
2025-02-03 19:37:35,BTC-USDT,100890.3,100890.4,0.0321,3143.4,101000,90200,7299.97421392,698090228.067916075,95560.45433214,0.001,0.001,1,1,100890.3
|
| 146 |
+
2025-02-03 19:42:57,BTC-USDT,101138,101138.1,0.0308,3026.8,101150.9,90200,7293.87287289,697558693.680919129,95560.45433214,0.001,0.001,1,1,101138
|
| 147 |
+
2025-02-03 19:48:36,BTC-USDT,101427.5,101427.6,0.028,2762.9,101490.4,90200,7274.96110674,695765630.947053096,95560.45433214,0.001,0.001,1,1,101424.2
|
| 148 |
+
2025-02-03 19:54:11,BTC-USDT,101719.2,101719.3,0.035,3444.2,101736.7,90200,7289.57169706,697317516.426388538,95560.45433214,0.001,0.001,1,1,101718
|
| 149 |
+
2025-02-03 19:59:16,BTC-USDT,101797.4,101797.5,0.0362,3557,101864.3,90200,7298.3228812,698272618.934460887,95560.45433214,0.001,0.001,1,1,101807.5
|
| 150 |
+
2025-02-03 20:07:32,BTC-USDT,101224.5,101224.6,0.0272,2681.1,102136.7,90200,7354.91622691,704121801.053806045,95560.45433214,0.001,0.001,1,1,101224.5
|
| 151 |
+
2025-02-03 20:16:49,BTC-USDT,101464.1,101464.2,0.0298,2939.2,102136.7,90200,7355.70044287,704283682.722489296,95560.45433214,0.001,0.001,1,1,101460
|
| 152 |
+
2025-02-03 20:25:45,BTC-USDT,101748,101748.1,0.0343,3379.1,102136.7,90200,7361.02926582,704874213.05652166,95560.45433214,0.001,0.001,1,1,101748.1
|
| 153 |
+
2025-02-03 20:31:48,BTC-USDT,101789.4,101789.5,0.0373,3660.6,102136.7,90200,7368.91617138,705700820.907165518,95560.45433214,0.001,0.001,1,1,101789.5
|
| 154 |
+
2025-02-03 20:37:43,BTC-USDT,101637.8,101637.9,0.0364,3574.3,102136.7,90200,7378.29917308,706678060.148475476,95560.45433214,0.001,0.001,1,1,101643.4
|
| 155 |
+
2025-02-03 20:42:54,BTC-USDT,101429.7,101429.8,0.0359,3516.2,102136.7,90200,7380.15074944,706890542.182678035,95560.45433214,0.001,0.001,1,1,101419.8
|
| 156 |
+
2025-02-03 20:48:09,BTC-USDT,101303.4,101303.5,0.036,3528.4,102136.7,90200,7388.02320434,707730690.09162533,95560.45433214,0.001,0.001,1,1,101303.4
|
| 157 |
+
2025-02-03 20:53:35,BTC-USDT,101621.9,101622,0.0388,3796.6,102136.7,90200,7389.26871308,707894780.943761526,95560.45433214,0.001,0.001,1,1,101621.9
|
| 158 |
+
2025-02-03 20:58:54,BTC-USDT,101104.3,101104.4,0.0333,3263.4,102136.7,90200,7398.29881913,708824889.217759599,95560.45433214,0.001,0.001,1,1,101104.3
|
| 159 |
+
2025-02-03 21:06:24,BTC-USDT,101105.1,101105.2,0.0345,3378.4,102136.7,90200,7405.21401367,709564857.583444564,95560.45433214,0.001,0.001,1,1,101105.2
|
| 160 |
+
2025-02-03 21:15:01,BTC-USDT,101032.3,101032.4,0.0354,3454.9,102136.7,90200,7412.69361977,710344136.003838668,95560.45433214,0.001,0.001,1,1,101047.3
|
| 161 |
+
2025-02-03 21:22:56,BTC-USDT,101163.5,101163.6,0.0411,3997.8,102136.7,90200,7405.58734374,709705613.801145802,95560.45433214,0.001,0.001,1,1,101163.5
|
| 162 |
+
2025-02-03 21:28:38,BTC-USDT,101136.3,101136.4,0.041,3988,102136.7,90200,7392.52812103,708475172.090428313,95560.45433214,0.001,0.001,1,1,101136.4
|
| 163 |
+
2025-02-03 21:34:28,BTC-USDT,101250.6,101250.7,0.0408,3970.9,102136.7,90200,7382.04020862,707489207.913647426,95560.45433214,0.001,0.001,1,1,101250.6
|
| 164 |
+
2025-02-03 21:39:47,BTC-USDT,101704.1,101704.2,0.0482,4682.9,102136.7,90200,7393.89076827,708741214.788659763,95560.45433214,0.001,0.001,1,1,101698.4
|
| 165 |
+
2025-02-03 21:44:52,BTC-USDT,101547.8,101547.9,0.0504,4876.7,102136.7,90200,7354.9356474,705016642.021035592,95560.45433214,0.001,0.001,1,1,101547.8
|
| 166 |
+
2025-02-03 21:50:06,BTC-USDT,101733.1,101733.2,0.05,4847.5,102136.7,90200,7345.77774174,704173563.821714815,95560.45433214,0.001,0.001,1,1,101733.1
|
| 167 |
+
2025-02-03 21:55:31,BTC-USDT,101914.5,101914.6,0.0507,4925.2,102136.7,90200,7359.98566858,705681820.714344385,95560.45433214,0.001,0.001,1,1,101914.5
|
| 168 |
+
2025-02-03 22:01:24,BTC-USDT,101854.9,101855,0.0471,4587.1,102136.7,90200,7352.39583347,704987687.608365998,95560.45433214,0.001,0.001,1,1,101855
|
| 169 |
+
2025-02-03 22:09:09,BTC-USDT,102350.9,102351,0.05,4873.9,102473.1,90200,7358.02963942,705687364.298298008,95560.45433214,0.001,0.001,1,1,102350.6
|
| 170 |
+
2025-02-03 22:18:20,BTC-USDT,101975.4,101975.5,0.0445,4348.8,102473.1,90200,7389.09781309,708930242.782018241,95560.45433214,0.001,0.001,1,1,101951.8
|
| 171 |
+
2025-02-03 22:27:45,BTC-USDT,102029,102029.1,0.0478,4655.9,102473.1,90200,7386.68070062,708781043.410124191,95560.45433214,0.001,0.001,1,1,102029
|
| 172 |
+
2025-02-03 22:34:29,BTC-USDT,101763.7,101763.8,0.0498,4829.1,102473.1,90200,7372.50794746,707459749.902993631,95560.45433214,0.001,0.001,1,1,101763.7
|
| 173 |
+
2025-02-03 22:40:20,BTC-USDT,101631.1,101631.2,0.0502,4864.5,102473.1,90200,7357.42221143,706035214.131962912,95560.45433214,0.001,0.001,1,1,101634
|
| 174 |
+
2025-02-03 22:45:33,BTC-USDT,101645,101645.1,0.046,4472.9,102473.1,90200,7314.23426891,701891110.079477641,95560.45433214,0.001,0.001,1,1,101645
|
| 175 |
+
2025-02-03 22:51:04,BTC-USDT,101538.2,101538.3,0.0395,3866.7,102473.1,90200,7303.74315971,700892029.264016261,95560.45433214,0.001,0.001,1,1,101538.3
|
| 176 |
+
2025-02-03 22:56:31,BTC-USDT,101723.8,101723.9,0.0429,4189.4,102473.1,90200,7301.20110012,700677392.195570602,95560.45433214,0.001,0.001,1,1,101718.4
|
| 177 |
+
2025-02-03 23:02:58,BTC-USDT,101595,101595.1,0.0446,4342.5,102473.1,90200,7284.08970478,699048626.953698669,95560.45433214,0.001,0.001,1,1,101585.2
|
| 178 |
+
2025-02-03 23:11:10,BTC-USDT,101530.9,101531,0.0433,4222.8,102473.1,90200,7271.13398437,697843515.07146259,95560.45433214,0.001,0.001,1,1,101531
|
| 179 |
+
2025-02-03 23:20:54,BTC-USDT,101592.3,101592.4,0.0399,3900.7,102473.1,90200,7250.69135888,695887143.627874835,95560.45433214,0.001,0.001,1,1,101592.3
|
| 180 |
+
2025-02-03 23:27:30,BTC-USDT,101434.7,101434.8,0.0501,4845.3,102473.1,90200,7210.66281356,692026389.835348763,95560.45433214,0.001,0.001,1,1,101434.7
|
| 181 |
+
2025-02-03 23:33:26,BTC-USDT,101427.5,101427.6,0.0415,4050.4,102473.1,90200,7165.13250443,687633302.929737269,95560.45433214,0.001,0.001,1,1,101427.6
|
| 182 |
+
2025-02-03 23:39:11,BTC-USDT,101422.8,101422.9,0.0401,3911.2,102473.1,90200,7143.875507,685587776.373807059,95560.45433214,0.001,0.001,1,1,101422.9
|
| 183 |
+
2025-02-03 23:44:32,BTC-USDT,101519.6,101519.7,0.0429,4180,102473.1,90200,7144.83947996,685845247.415068061,95560.45433214,0.001,0.001,1,1,101519.7
|
| 184 |
+
2025-02-03 23:49:59,BTC-USDT,101433.5,101433.6,0.0394,3845.9,102473.1,90200,7130.94495476,684512452.440150198,95560.45433214,0.001,0.001,1,1,101433.6
|
| 185 |
+
2025-02-03 23:55:34,BTC-USDT,101376.8,101376.9,0.0388,3789,102473.1,90200,7121.40809601,683601300.233017023,95560.45433214,0.001,0.001,1,1,101376.9
|
BTC_2025-02-04.csv
ADDED
|
@@ -0,0 +1,185 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
Date,symbol,buy,sell,changeRate,changePrice,high,low,vol,volValue,averagePrice,takerFeeRate,makerFeeRate,takerCoefficient,makerCoefficient,last
|
| 2 |
+
2025-02-04 00:03:54,BTC-USDT,101473,101473.1,0.0404,3943.4,102473.1,90200,7113.34864811,682874634.086524844,95560.45433214,0.001,0.001,1,1,101473
|
| 3 |
+
2025-02-04 00:31:17,BTC-USDT,101317.1,101317.2,0.0456,4423.8,102473.1,90200,6946.67928844,666974158.414854387,95560.45433214,0.001,0.001,1,1,101317.1
|
| 4 |
+
2025-02-04 00:53:36,BTC-USDT,101102.5,101102.6,0.0458,4432.8,102473.1,90200,6637.24544539,637318562.678175076,95560.45433214,0.001,0.001,1,1,101106.2
|
| 5 |
+
2025-02-04 01:25:13,BTC-USDT,100983.5,100983.6,0.0612,5831.3,102473.1,90200,6266.88955013,602143830.253596866,95560.45433214,0.001,0.001,1,1,100983.5
|
| 6 |
+
2025-02-04 01:56:52,BTC-USDT,101380.8,101380.9,0.1093,9994.5,102473.1,90200,5765.14397563,555292383.616839953,95560.45433214,0.001,0.001,1,1,101380.9
|
| 7 |
+
2025-02-04 02:22:59,BTC-USDT,101132.9,101133,0.0741,6984.4,102473.1,92617.3,5200.84035143,503175476.399945978,95560.45433214,0.001,0.001,1,1,101132.9
|
| 8 |
+
2025-02-04 02:40:51,BTC-USDT,101113.8,101113.9,0.0815,7621.6,102473.1,92617.3,4924.67065376,477405895.349080978,95560.45433214,0.001,0.001,1,1,101106.8
|
| 9 |
+
2025-02-04 02:55:16,BTC-USDT,100927.8,100927.9,0.081,7565.3,102473.1,92617.3,4811.66135122,466879422.626587908,95560.45433214,0.001,0.001,1,1,100927.9
|
| 10 |
+
2025-02-04 03:01:47,BTC-USDT,100888.8,100888.9,0.0776,7270.1,102473.1,92617.3,4725.6643467,458916503.86396746,95560.45433214,0.001,0.001,1,1,100901.1
|
| 11 |
+
2025-02-04 03:10:13,BTC-USDT,100904.3,100904.4,0.0743,6983.8,102473.1,92617.3,4657.81114438,452623958.631689954,95560.45433214,0.001,0.001,1,1,100904.4
|
| 12 |
+
2025-02-04 03:20:17,BTC-USDT,100823.8,100823.9,0.0679,6412.8,102473.1,92617.3,4597.35347852,446948372.780930523,95560.45433214,0.001,0.001,1,1,100815.5
|
| 13 |
+
2025-02-04 03:29:48,BTC-USDT,100647.7,100647.8,0.0654,6182,102473.1,92617.3,4567.32047015,444184863.400491658,95560.45433214,0.001,0.001,1,1,100647.7
|
| 14 |
+
2025-02-04 03:36:45,BTC-USDT,100576.5,100576.6,0.0648,6121.9,102473.1,92617.3,4549.13054818,442505865.152593261,95560.45433214,0.001,0.001,1,1,100576.5
|
| 15 |
+
2025-02-04 03:42:36,BTC-USDT,100606,100606.1,0.07,6589,102473.1,92617.3,4540.64957835,441742433.042559517,95560.45433214,0.001,0.001,1,1,100606
|
| 16 |
+
2025-02-04 03:47:52,BTC-USDT,100731.9,100732,0.0729,6849.5,102473.1,92617.3,4527.7532921,440563881.219446923,95560.45433214,0.001,0.001,1,1,100737.9
|
| 17 |
+
2025-02-04 03:53:22,BTC-USDT,100661.3,100661.4,0.0702,6604.8,102473.1,92617.3,4509.06669085,438831136.445234423,95560.45433214,0.001,0.001,1,1,100661.4
|
| 18 |
+
2025-02-04 03:58:51,BTC-USDT,100603.9,100604,0.0702,6607.6,102473.1,92617.3,4500.6702279,438086416.006530371,95560.45433214,0.001,0.001,1,1,100603.9
|
| 19 |
+
2025-02-04 04:08:04,BTC-USDT,100431.9,100432,0.0681,6408.8,102473.1,92617.3,4487.4270869,436931849.634196399,95560.45433214,0.001,0.001,1,1,100431.9
|
| 20 |
+
2025-02-04 04:17:51,BTC-USDT,100468.9,100469,0.0684,6438.5,102473.1,92617.3,4500.17454752,438349401.834853491,95560.45433214,0.001,0.001,1,1,100471.4
|
| 21 |
+
2025-02-04 04:28:20,BTC-USDT,100349.6,100349.7,0.0756,7056.9,102473.1,92617.3,4481.01090914,436609737.802236137,95560.45433214,0.001,0.001,1,1,100362.4
|
| 22 |
+
2025-02-04 04:35:53,BTC-USDT,100240.2,100240.3,0.079,7345.4,102473.1,92617.3,4474.4501442,436139139.680105222,95560.45433214,0.001,0.001,1,1,100240.3
|
| 23 |
+
2025-02-04 04:42:06,BTC-USDT,100262.6,100262.7,0.0761,7093.4,102473.1,92617.3,4444.84647952,433420690.04570161,95560.45433214,0.001,0.001,1,1,100255.4
|
| 24 |
+
2025-02-04 04:47:27,BTC-USDT,100157.8,100157.9,0.0773,7195,102473.1,92617.3,4434.90803044,432523156.784996834,95560.45433214,0.001,0.001,1,1,100157.8
|
| 25 |
+
2025-02-04 04:52:55,BTC-USDT,100038,100038.1,0.0717,6693.2,102473.1,92617.3,4415.370148,430727375.816658873,95560.45433214,0.001,0.001,1,1,100038.1
|
| 26 |
+
2025-02-04 04:58:03,BTC-USDT,100049.5,100049.6,0.0759,7063.5,102473.1,92617.3,4398.19748182,429141371.627588015,95560.45433214,0.001,0.001,1,1,100049.5
|
| 27 |
+
2025-02-04 05:05:32,BTC-USDT,99389.1,99389.2,0.0682,6354.1,102473.1,92769.6,4378.60673556,427449079.020978577,95560.45433214,0.001,0.001,1,1,99389.1
|
| 28 |
+
2025-02-04 05:14:09,BTC-USDT,99341.5,99341.6,0.0682,6346.7,102473.1,92867.2,4383.00480597,428132255.789631062,95560.45433214,0.001,0.001,1,1,99341.5
|
| 29 |
+
2025-02-04 05:24:20,BTC-USDT,98553.3,98558.8,0.0559,5222.6,102473.1,93321.4,4388.96141848,428914480.188939395,95560.45433214,0.001,0.001,1,1,98565.1
|
| 30 |
+
2025-02-04 05:32:20,BTC-USDT,98930.2,98930.3,0.0561,5254.6,102473.1,93471.3,4398.58082213,430000038.22374347,95560.45433214,0.001,0.001,1,1,98915.1
|
| 31 |
+
2025-02-04 05:38:49,BTC-USDT,98342.5,98342.6,0.0495,4645.9,102473.1,93471.3,4422.36964275,432402514.656122038,95560.45433214,0.001,0.001,1,1,98342.5
|
| 32 |
+
2025-02-04 05:44:19,BTC-USDT,98893.9,98894,0.0572,5353.1,102473.1,93540.9,4419.01773599,432170905.997462821,95560.45433214,0.001,0.001,1,1,98894
|
| 33 |
+
2025-02-04 05:49:35,BTC-USDT,99092.6,99092.7,0.0561,5272,102473.1,93632.8,4424.48363855,432757329.135492717,95560.45433214,0.001,0.001,1,1,99094.7
|
| 34 |
+
2025-02-04 05:55:00,BTC-USDT,99062.5,99062.6,0.0554,5204.1,102473.1,93632.8,4419.35732777,432311963.829326952,95560.45433214,0.001,0.001,1,1,99055.5
|
| 35 |
+
2025-02-04 06:00:12,BTC-USDT,98912.3,98912.4,0.05,4713,102473.1,93632.8,4404.9408886,431001647.156908497,95560.45433214,0.001,0.001,1,1,98912.4
|
| 36 |
+
2025-02-04 06:10:09,BTC-USDT,99217.7,99217.8,0.056,5268.6,102473.1,93632.8,4404.75904121,431123761.855541633,95560.45433214,0.001,0.001,1,1,99231.5
|
| 37 |
+
2025-02-04 06:21:04,BTC-USDT,99405.1,99405.2,0.0567,5339.3,102473.1,93632.8,4422.89709882,433019701.166125494,95560.45433214,0.001,0.001,1,1,99405.1
|
| 38 |
+
2025-02-04 06:33:09,BTC-USDT,99224.3,99224.4,0.0502,4744.4,102473.1,93632.8,4413.61152136,432249319.483326301,95560.45433214,0.001,0.001,1,1,99224.3
|
| 39 |
+
2025-02-04 06:42:05,BTC-USDT,99309.8,99309.9,0.0555,5230.7,102473.1,93632.8,4397.02171969,430704787.351181086,95560.45433214,0.001,0.001,1,1,99312.6
|
| 40 |
+
2025-02-04 06:48:29,BTC-USDT,99522.6,99522.7,0.0575,5418.5,102473.1,93632.8,4392.00448488,430284532.453740047,95560.45433214,0.001,0.001,1,1,99522.7
|
| 41 |
+
2025-02-04 06:53:43,BTC-USDT,99421.1,99421.2,0.058,5455.4,102473.1,93632.8,4381.66152049,429342120.484836089,95560.45433214,0.001,0.001,1,1,99411.9
|
| 42 |
+
2025-02-04 06:58:59,BTC-USDT,99346.8,99346.9,0.0588,5523.1,102473.1,93753.2,4370.11177056,428271293.501102809,95560.45433214,0.001,0.001,1,1,99346.8
|
| 43 |
+
2025-02-04 07:07:17,BTC-USDT,99277.9,99278,0.0555,5226.9,102473.1,93897,4356.56874315,427046774.582991187,95560.45433214,0.001,0.001,1,1,99281.3
|
| 44 |
+
2025-02-04 07:16:22,BTC-USDT,99297.8,99297.9,0.0549,5174,102473.1,93999.4,4345.56427427,426040796.138483097,95560.45433214,0.001,0.001,1,1,99297.8
|
| 45 |
+
2025-02-04 07:24:23,BTC-USDT,99202.6,99202.7,0.0529,4985.2,102473.1,93999.4,4339.68573412,425528888.884332355,95560.45433214,0.001,0.001,1,1,99197.5
|
| 46 |
+
2025-02-04 07:29:52,BTC-USDT,99020.1,99020.2,0.0514,4848,102473.1,93999.4,4335.62494754,425177732.320509994,95560.45433214,0.001,0.001,1,1,99020.1
|
| 47 |
+
2025-02-04 07:35:28,BTC-USDT,98951.2,98951.3,0.0497,4687.3,102473.1,94150,4338.60893061,425517728.812868187,95560.45433214,0.001,0.001,1,1,98951.3
|
| 48 |
+
2025-02-04 07:40:46,BTC-USDT,98800,98800.1,0.0476,4497.7,102473.1,94150,4325.54349991,424309728.215191939,95560.45433214,0.001,0.001,1,1,98801
|
| 49 |
+
2025-02-04 07:46:28,BTC-USDT,98410.7,98410.8,0.0394,3736.2,102473.1,94150,4327.69945006,424595525.707162175,95560.45433214,0.001,0.001,1,1,98403.3
|
| 50 |
+
2025-02-04 07:51:57,BTC-USDT,98622.2,98622.3,0.0365,3481.3,102473.1,94150,4313.25252296,423281695.355660776,95560.45433214,0.001,0.001,1,1,98622.2
|
| 51 |
+
2025-02-04 07:57:17,BTC-USDT,98395.8,98395.9,0.0325,3102.5,102473.1,94150,4273.58378997,419535968.503047421,95560.45433214,0.001,0.001,1,1,98395.8
|
| 52 |
+
2025-02-04 08:05:45,BTC-USDT,98173.8,98173.9,0.0317,3024.4,102473.1,94150,4290.1483194,421307242.043132575,95560.45433214,0.001,0.001,1,1,98173.9
|
| 53 |
+
2025-02-04 08:15:25,BTC-USDT,98462.7,98462.8,0.032,3061.5,102473.1,94150,4318.63134542,424178809.32824647,95560.45433214,0.001,0.001,1,1,98462.7
|
| 54 |
+
2025-02-04 08:27:20,BTC-USDT,98559,98559.1,0.0324,3099,102473.1,94150,4312.53745659,423717095.960407513,95560.45433214,0.001,0.001,1,1,98552.2
|
| 55 |
+
2025-02-04 08:35:46,BTC-USDT,98288.5,98288.6,0.0314,2995,102473.1,94150,4285.34896419,421155476.992333076,95560.45433214,0.001,0.001,1,1,98288.5
|
| 56 |
+
2025-02-04 08:43:12,BTC-USDT,98136.7,98136.8,0.0323,3078.3,102473.1,94150,4284.59689455,421191714.017436693,95560.45433214,0.001,0.001,1,1,98145.2
|
| 57 |
+
2025-02-04 08:49:03,BTC-USDT,98098,98098.1,0.0316,3012.8,102473.1,94150,4288.58822488,421629155.889174582,95560.45433214,0.001,0.001,1,1,98099.5
|
| 58 |
+
2025-02-04 08:54:19,BTC-USDT,98205.1,98205.2,0.032,3050.1,102473.1,94150,4291.80622421,421974266.185434499,95560.45433214,0.001,0.001,1,1,98193
|
| 59 |
+
2025-02-04 08:59:32,BTC-USDT,98250.3,98250.4,0.0297,2835.7,102473.1,94150,4291.8395659,422000374.723767951,95560.45433214,0.001,0.001,1,1,98250.4
|
| 60 |
+
2025-02-04 09:07:33,BTC-USDT,98471.2,98471.3,0.0298,2851.9,102473.1,94150,4275.2352368,420462446.072568999,95560.45433214,0.001,0.001,1,1,98471.8
|
| 61 |
+
2025-02-04 09:16:48,BTC-USDT,98506.5,98506.6,0.0293,2810.3,102473.1,94150,4251.22808612,418190573.174700056,95560.45433214,0.001,0.001,1,1,98496.4
|
| 62 |
+
2025-02-04 09:25:59,BTC-USDT,98631.9,98632,0.0303,2907.7,102473.1,94150,4229.9670802,416189045.532246664,95560.45433214,0.001,0.001,1,1,98632.7
|
| 63 |
+
2025-02-04 09:32:10,BTC-USDT,98502,98502.1,0.0279,2676.3,102473.1,94150,4198.34284036,413187945.758935623,95560.45433214,0.001,0.001,1,1,98500.2
|
| 64 |
+
2025-02-04 09:38:03,BTC-USDT,98741.5,98741.6,0.0315,3020.9,102473.1,94150,4192.6174305,412658473.838506594,95560.45433214,0.001,0.001,1,1,98741.5
|
| 65 |
+
2025-02-04 09:43:28,BTC-USDT,98659.1,98659.2,0.0324,3102.3,102473.1,94150,4189.80566401,412401498.120274813,95560.45433214,0.001,0.001,1,1,98659.1
|
| 66 |
+
2025-02-04 09:48:35,BTC-USDT,98612.6,98612.7,0.0309,2956,102473.1,94150,4178.26497574,411310398.807468672,95560.45433214,0.001,0.001,1,1,98602.1
|
| 67 |
+
2025-02-04 09:53:49,BTC-USDT,98487.2,98487.3,0.0299,2861.8,102473.1,94150,4175.72243793,411080965.41700688,95560.45433214,0.001,0.001,1,1,98487.2
|
| 68 |
+
2025-02-04 09:59:22,BTC-USDT,98307.1,98307.2,0.0316,3019.1,102473.1,94150,4159.75228443,409570609.442675322,95560.45433214,0.001,0.001,1,1,98307.2
|
| 69 |
+
2025-02-04 10:07:45,BTC-USDT,98727.5,98727.6,0.0368,3511.7,102473.1,94150,4148.85626286,408567071.937093902,95560.45433214,0.001,0.001,1,1,98727.6
|
| 70 |
+
2025-02-04 10:17:09,BTC-USDT,98668.9,98669,0.0362,3456.2,102473.1,94150,4137.44355732,407509437.458919309,95560.45433214,0.001,0.001,1,1,98669.5
|
| 71 |
+
2025-02-04 10:27:55,BTC-USDT,98708.9,98709,0.0379,3612.5,102473.1,94150,4092.59078024,403296257.101347163,95560.45433214,0.001,0.001,1,1,98708.9
|
| 72 |
+
2025-02-04 10:36:36,BTC-USDT,98759.6,98759.7,0.0371,3537.4,102473.1,94150,4075.02820834,401650829.452558825,95560.45433214,0.001,0.001,1,1,98759.7
|
| 73 |
+
2025-02-04 10:42:59,BTC-USDT,98769.8,98769.9,0.0357,3411.1,102473.1,94150,4051.00378453,399373396.633404126,95560.45433214,0.001,0.001,1,1,98769.8
|
| 74 |
+
2025-02-04 10:48:24,BTC-USDT,98776.8,98776.9,0.0365,3479.7,102473.1,94150,4041.70010485,398508041.770816415,95560.45433214,0.001,0.001,1,1,98776.8
|
| 75 |
+
2025-02-04 10:53:52,BTC-USDT,98687.1,98687.2,0.0336,3210.9,102473.1,94150,4035.55941775,397935876.578712057,95560.45433214,0.001,0.001,1,1,98687.2
|
| 76 |
+
2025-02-04 10:59:24,BTC-USDT,98809.3,98809.4,0.0323,3097.2,102473.1,94150,4027.88813812,397215223.869812161,95560.45433214,0.001,0.001,1,1,98809.3
|
| 77 |
+
2025-02-04 11:06:56,BTC-USDT,99157.4,99157.5,0.0378,3618.5,102473.1,94150,4030.38796607,397516702.517591204,95560.45433214,0.001,0.001,1,1,99165.5
|
| 78 |
+
2025-02-04 11:15:21,BTC-USDT,99285,99285.1,0.0387,3701.1,102473.1,94150,4027.23101746,397279078.571218979,95560.45433214,0.001,0.001,1,1,99281
|
| 79 |
+
2025-02-04 11:22:24,BTC-USDT,99206.5,99206.6,0.0406,3874.7,102473.1,94150,4025.36444076,397133786.70265182,95560.45433214,0.001,0.001,1,1,99206.6
|
| 80 |
+
2025-02-04 11:27:59,BTC-USDT,99327,99327.1,0.0415,3961.6,102473.1,94150,4025.48148786,397171893.713981416,95560.45433214,0.001,0.001,1,1,99327
|
| 81 |
+
2025-02-04 11:33:48,BTC-USDT,99254.6,99254.7,0.0411,3926.2,102473.1,94150,4021.58952357,396819496.477736898,95560.45433214,0.001,0.001,1,1,99254.6
|
| 82 |
+
2025-02-04 11:39:23,BTC-USDT,99184.1,99184.2,0.0429,4083.6,102473.1,94150,4014.79667785,396192892.226456208,95560.45433214,0.001,0.001,1,1,99184.1
|
| 83 |
+
2025-02-04 11:44:37,BTC-USDT,99266.7,99266.8,0.0444,4224.6,102473.1,94150,4009.86050419,395758028.067149229,95560.45433214,0.001,0.001,1,1,99266.7
|
| 84 |
+
2025-02-04 11:49:49,BTC-USDT,99223,99223.1,0.0449,4270,102473.1,94150,3998.99384443,394741890.431548522,95560.45433214,0.001,0.001,1,1,99234.1
|
| 85 |
+
2025-02-04 11:55:15,BTC-USDT,99070.5,99070.6,0.042,3996.6,102473.1,94150,3989.32780967,393834536.550364588,95560.45433214,0.001,0.001,1,1,99070.5
|
| 86 |
+
2025-02-04 12:01:05,BTC-USDT,99088.5,99088.6,0.0403,3843.4,102473.1,94150,3979.69880144,392945965.111802484,95560.45433214,0.001,0.001,1,1,99088.5
|
| 87 |
+
2025-02-04 12:12:41,BTC-USDT,99230,99230.1,0.0422,4025,102473.1,94150,3947.85364151,389945972.658321584,95560.45433214,0.001,0.001,1,1,99224
|
| 88 |
+
2025-02-04 12:25:17,BTC-USDT,99259.2,99259.3,0.0395,3775.8,102473.1,94150,3929.12090122,388211550.794692618,95560.45433214,0.001,0.001,1,1,99259.3
|
| 89 |
+
2025-02-04 12:42:06,BTC-USDT,99394.4,99394.5,0.044,4195.1,102473.1,94150,3929.80648518,388426813.065464474,95560.45433214,0.001,0.001,1,1,99394.4
|
| 90 |
+
2025-02-04 12:55:12,BTC-USDT,99410.5,99410.6,0.0473,4495.9,102473.1,94150,3916.41136909,387226301.691079331,95560.45433214,0.001,0.001,1,1,99409.1
|
| 91 |
+
2025-02-04 13:04:39,BTC-USDT,99469.9,99470,0.0503,4768.7,102473.1,94150,3882.07275105,384004097.446909739,95560.45433214,0.001,0.001,1,1,99470
|
| 92 |
+
2025-02-04 13:14:48,BTC-USDT,99507.4,99507.5,0.0499,4730.4,102473.1,94150,3837.56961689,379823104.676824051,95560.45433214,0.001,0.001,1,1,99507.5
|
| 93 |
+
2025-02-04 13:26:30,BTC-USDT,99378.1,99378.2,0.0501,4748.1,102473.1,94150,3813.58988054,377607395.633285986,95560.45433214,0.001,0.001,1,1,99378.1
|
| 94 |
+
2025-02-04 13:33:56,BTC-USDT,99446.4,99446.5,0.0511,4836.8,102473.1,94150,3795.85802494,375972854.102644356,95560.45433214,0.001,0.001,1,1,99446.4
|
| 95 |
+
2025-02-04 13:39:59,BTC-USDT,99342,99342.1,0.0478,4537.3,102473.1,94150,3779.4702843,374446024.013732474,95560.45433214,0.001,0.001,1,1,99342
|
| 96 |
+
2025-02-04 13:45:30,BTC-USDT,99465.6,99465.7,0.0432,4124.1,102473.1,94150,3769.18675037,373493875.234164689,95560.45433214,0.001,0.001,1,1,99465.7
|
| 97 |
+
2025-02-04 13:50:58,BTC-USDT,99445.4,99445.5,0.045,4282.6,102473.1,94150,3763.4262,372970654.101502889,95560.45433214,0.001,0.001,1,1,99445.4
|
| 98 |
+
2025-02-04 13:56:14,BTC-USDT,99235.6,99235.7,0.0468,4438.4,102473.1,94150,3752.53668186,371948347.726423696,95560.45433214,0.001,0.001,1,1,99235.6
|
| 99 |
+
2025-02-04 14:02:36,BTC-USDT,99074.7,99074.8,0.0488,4617.8,102473.1,94150,3750.26743007,371798059.986226734,95560.45433214,0.001,0.001,1,1,99074.8
|
| 100 |
+
2025-02-04 14:10:45,BTC-USDT,98993.6,98993.7,0.0493,4655.3,102473.1,94226,3723.83549819,369379432.979997928,95560.45433214,0.001,0.001,1,1,98993.6
|
| 101 |
+
2025-02-04 14:20:21,BTC-USDT,98973.1,98973.2,0.0474,4487.4,102473.1,94226,3718.3741614,368956192.004777936,95560.45433214,0.001,0.001,1,1,98975
|
| 102 |
+
2025-02-04 14:29:49,BTC-USDT,99242.9,99243,0.0492,4659.7,102473.1,94359.2,3694.85906439,366828066.093094589,95560.45433214,0.001,0.001,1,1,99243
|
| 103 |
+
2025-02-04 14:36:57,BTC-USDT,99804.5,99804.6,0.0418,4007,102473.1,95522.8,3662.37394741,364155184.691298523,95560.45433214,0.001,0.001,1,1,99804.6
|
| 104 |
+
2025-02-04 14:42:48,BTC-USDT,99976.8,99976.9,0.0391,3762.1,102473.1,95604.2,3628.30280874,361056194.798028366,95560.45433214,0.001,0.001,1,1,99964.7
|
| 105 |
+
2025-02-04 14:48:12,BTC-USDT,99733.9,99734,0.0383,3685.8,102473.1,95604.2,3604.78337567,358900328.541235221,95560.45433214,0.001,0.001,1,1,99728.6
|
| 106 |
+
2025-02-04 14:53:45,BTC-USDT,100138.7,100138.8,0.0426,4093.9,102473.1,95604.2,3594.32147178,357966462.345362418,95560.45433214,0.001,0.001,1,1,100114.7
|
| 107 |
+
2025-02-04 14:58:59,BTC-USDT,100022.9,100023,0.0384,3706.9,102473.1,96170.4,3582.35341775,356894127.457782802,95560.45433214,0.001,0.001,1,1,100023
|
| 108 |
+
2025-02-04 15:07:00,BTC-USDT,99832.8,99832.9,0.034,3286.9,102473.1,96454,3559.79948862,354839325.38064619,95560.45433214,0.001,0.001,1,1,99840.2
|
| 109 |
+
2025-02-04 15:16:19,BTC-USDT,99248.6,99248.7,0.0269,2600,102473.1,96653.6,3558.48834157,354863413.02582403,95560.45433214,0.001,0.001,1,1,99253.6
|
| 110 |
+
2025-02-04 15:26:26,BTC-USDT,99186.4,99186.5,0.0072,715.2,102473.1,97818.8,3542.70398699,353441478.430802132,95560.45433214,0.001,0.001,1,1,99186.4
|
| 111 |
+
2025-02-04 15:33:11,BTC-USDT,98951.4,98951.5,0.0085,837.5,102473.1,97855.5,3509.57462437,350211503.613829579,95560.45433214,0.001,0.001,1,1,98974.5
|
| 112 |
+
2025-02-04 15:39:42,BTC-USDT,99315.2,99315.3,0.0128,1259.6,102473.1,97855.5,3478.86826707,347217357.707888681,95560.45433214,0.001,0.001,1,1,99315.2
|
| 113 |
+
2025-02-04 15:44:54,BTC-USDT,99035.3,99035.4,0.0018,179.9,102473.1,97855.5,3450.33509064,344415742.882485652,95560.45433214,0.001,0.001,1,1,99035.4
|
| 114 |
+
2025-02-04 15:50:03,BTC-USDT,99599.6,99599.7,0.0049,494.3,102473.1,97855.5,3429.36309032,342345945.283614325,95560.45433214,0.001,0.001,1,1,99599.8
|
| 115 |
+
2025-02-04 15:55:45,BTC-USDT,99383.1,99383.2,0.0049,487.2,102473.1,97855.5,3405.05295596,339940340.579358699,95560.45433214,0.001,0.001,1,1,99383.2
|
| 116 |
+
2025-02-04 16:01:42,BTC-USDT,99324.6,99324.7,0.0036,361.8,102473.1,97855.5,3390.75072353,338530179.554694267,99838.11671031,0.001,0.001,1,1,99333.1
|
| 117 |
+
2025-02-04 16:10:03,BTC-USDT,99215.2,99215.3,0.0103,1017,102473.1,97855.5,3340.94353197,333638003.205188465,99838.11671031,0.001,0.001,1,1,99222.7
|
| 118 |
+
2025-02-04 16:20:38,BTC-USDT,99581.6,99581.7,0.0092,911.6,102473.1,97855.5,3335.31092311,333126846.525492939,99838.11671031,0.001,0.001,1,1,99588.3
|
| 119 |
+
2025-02-04 16:32:09,BTC-USDT,99791.8,99791.9,0.0118,1170.4,102473.1,97855.5,3320.85344553,331714064.283471427,99838.11671031,0.001,0.001,1,1,99791.9
|
| 120 |
+
2025-02-04 16:41:14,BTC-USDT,99340.1,99340.2,0.0049,484.9,102473.1,97855.5,3322.30143573,331867685.706344508,99838.11671031,0.001,0.001,1,1,99340.1
|
| 121 |
+
2025-02-04 16:48:00,BTC-USDT,99389.1,99389.2,0.0069,690,102473.1,97855.5,3314.34944964,331086343.371707329,99838.11671031,0.001,0.001,1,1,99389.1
|
| 122 |
+
2025-02-04 16:53:24,BTC-USDT,99216,99216.1,0.0028,278.4,102473.1,97855.5,3313.64433866,331021612.086728652,99838.11671031,0.001,0.001,1,1,99204.3
|
| 123 |
+
2025-02-04 16:58:38,BTC-USDT,99079.1,99079.2,0.0048,481.3,102473.1,97855.5,3307.16204585,330384378.856018807,99838.11671031,0.001,0.001,1,1,99079.1
|
| 124 |
+
2025-02-04 17:05:53,BTC-USDT,99073.2,99073.3,0.0073,722.3,102473.1,97855.5,3298.41095726,329536427.777436627,99838.11671031,0.001,0.001,1,1,99083.1
|
| 125 |
+
2025-02-04 17:14:06,BTC-USDT,99363.6,99363.7,0.0089,879,102473.1,97855.5,3286.50697112,328369882.790789313,99838.11671031,0.001,0.001,1,1,99363.6
|
| 126 |
+
2025-02-04 17:23:40,BTC-USDT,99062.6,99062.7,0.0033,330.9,102473.1,97855.5,3292.75965464,329002383.427016706,99838.11671031,0.001,0.001,1,1,99062.7
|
| 127 |
+
2025-02-04 17:32:08,BTC-USDT,99089.5,99089.6,0.007,690.3,102473.1,97855.5,3296.6209389,329389557.768107845,99838.11671031,0.001,0.001,1,1,99081.1
|
| 128 |
+
2025-02-04 17:38:58,BTC-USDT,99150.5,99150.6,0.01,986,102473.1,97855.5,3289.86387983,328734196.239341427,99838.11671031,0.001,0.001,1,1,99150.5
|
| 129 |
+
2025-02-04 17:44:12,BTC-USDT,99237.1,99237.2,0.0097,959,102473.1,97855.5,3284.11851076,328174339.184915491,99838.11671031,0.001,0.001,1,1,99237.1
|
| 130 |
+
2025-02-04 17:49:46,BTC-USDT,99233.7,99233.8,0.0093,921.5,102473.1,97855.5,3276.70925455,327450630.576497769,99838.11671031,0.001,0.001,1,1,99233.7
|
| 131 |
+
2025-02-04 17:54:59,BTC-USDT,99182.5,99182.6,0.0032,317.8,102473.1,97855.5,3244.0512644,324230677.239172998,99838.11671031,0.001,0.001,1,1,99182.6
|
| 132 |
+
2025-02-04 18:00:17,BTC-USDT,99168.5,99168.6,0,2.3,102473.1,97855.5,3210.43957922,320903700.05253622,99838.11671031,0.001,0.001,1,1,99174.6
|
| 133 |
+
2025-02-04 18:09:17,BTC-USDT,98866.7,98866.8,-0.0047,-468.9,102473.1,97855.5,3189.04927247,318777645.330454066,99838.11671031,0.001,0.001,1,1,98866.7
|
| 134 |
+
2025-02-04 18:19:51,BTC-USDT,99182.9,99183,-0.002,-205.7,102473.1,97855.5,3165.98337784,316487898.279671277,99838.11671031,0.001,0.001,1,1,99183
|
| 135 |
+
2025-02-04 18:32:06,BTC-USDT,99013.1,99013.2,-0.0037,-369.5,102473.1,97855.5,3146.36691944,314537704.368574945,99838.11671031,0.001,0.001,1,1,99013.1
|
| 136 |
+
2025-02-04 18:40:33,BTC-USDT,99563.9,99564,-0.0014,-142.4,102473.1,97855.5,3147.58540579,314654437.825377468,99838.11671031,0.001,0.001,1,1,99562.6
|
| 137 |
+
2025-02-04 18:46:57,BTC-USDT,99378.3,99378.4,-0.0024,-246.9,102473.1,97855.5,3127.4936924,312649203.244276602,99838.11671031,0.001,0.001,1,1,99378.3
|
| 138 |
+
2025-02-04 18:52:21,BTC-USDT,99342.7,99342.8,-0.0053,-532.8,102473.1,97855.5,3123.42229927,312239297.935838794,99838.11671031,0.001,0.001,1,1,99351.1
|
| 139 |
+
2025-02-04 18:57:47,BTC-USDT,99423.6,99423.7,-0.004,-406.6,102473.1,97855.5,3113.24308112,311218365.737687255,99838.11671031,0.001,0.001,1,1,99423.6
|
| 140 |
+
2025-02-04 19:04:34,BTC-USDT,99569.3,99569.4,-0.003,-307.2,102473.1,97855.5,3080.58854659,307952525.035078954,99838.11671031,0.001,0.001,1,1,99569.4
|
| 141 |
+
2025-02-04 19:12:19,BTC-USDT,99837.9,99838,-0.0001,-14.5,102473.1,97855.5,3059.5098621,305846064.995031023,99838.11671031,0.001,0.001,1,1,99837.2
|
| 142 |
+
2025-02-04 19:19:27,BTC-USDT,100399.1,100399.2,-0.0014,-147.6,102473.1,97855.5,3073.0716364,307202658.329474405,99838.11671031,0.001,0.001,1,1,100402.3
|
| 143 |
+
2025-02-04 19:24:51,BTC-USDT,100626.1,100626.2,0.0008,85.5,102473.1,97855.5,3066.15625593,306505059.96955361,99838.11671031,0.001,0.001,1,1,100615.1
|
| 144 |
+
2025-02-04 19:30:14,BTC-USDT,100512.4,100512.5,0.0003,38.3,102473.1,97855.5,3072.90838196,307183043.143757471,99838.11671031,0.001,0.001,1,1,100512.4
|
| 145 |
+
2025-02-04 19:36:09,BTC-USDT,100761.2,100761.3,-0.0015,-157.7,102473.1,97855.5,3063.31262256,306211673.206727789,99838.11671031,0.001,0.001,1,1,100761.2
|
| 146 |
+
2025-02-04 19:41:34,BTC-USDT,99923,99923.1,-0.011,-1112.5,102473.1,97855.5,3065.64003214,306432330.596107765,99838.11671031,0.001,0.001,1,1,99923.1
|
| 147 |
+
2025-02-04 19:46:56,BTC-USDT,99820.8,99823.7,-0.0158,-1603.9,102473.1,97855.5,3082.89751172,308146845.849706931,99838.11671031,0.001,0.001,1,1,99840.5
|
| 148 |
+
2025-02-04 19:52:06,BTC-USDT,99319.6,99319.7,-0.0227,-2309.4,102473.1,97855.5,3087.17096627,308501738.062422492,99838.11671031,0.001,0.001,1,1,99305.2
|
| 149 |
+
2025-02-04 19:57:15,BTC-USDT,99369,99369.1,-0.024,-2453.6,102473.1,97855.5,3085.96332256,308284783.440612277,99838.11671031,0.001,0.001,1,1,99369.1
|
| 150 |
+
2025-02-04 20:04:17,BTC-USDT,99041.6,99041.7,-0.0259,-2638.5,102473.1,97855.5,3046.81760801,304220545.938287969,99838.11671031,0.001,0.001,1,1,99041.6
|
| 151 |
+
2025-02-04 20:13:01,BTC-USDT,98406.6,98406.7,-0.029,-2946.7,102473.1,97855.5,3128.1429276,312173585.198317962,99838.11671031,0.001,0.001,1,1,98406.6
|
| 152 |
+
2025-02-04 20:23:39,BTC-USDT,98247.7,98247.8,-0.0347,-3540.1,102473.1,97855.5,3151.14619305,314359867.605159374,99838.11671031,0.001,0.001,1,1,98249
|
| 153 |
+
2025-02-04 20:31:02,BTC-USDT,98483.5,98483.6,-0.0315,-3208.3,102473.1,97855.5,3180.60230003,317180168.821212923,99838.11671031,0.001,0.001,1,1,98490.7
|
| 154 |
+
2025-02-04 20:37:04,BTC-USDT,98447.9,98448,-0.033,-3361.4,102473.1,97855.5,3186.84892619,317745017.18307699,99838.11671031,0.001,0.001,1,1,98429.6
|
| 155 |
+
2025-02-04 20:42:30,BTC-USDT,98812.4,98812.5,-0.0272,-2764.8,102473.1,97855.5,3197.38500138,318753033.549558366,99838.11671031,0.001,0.001,1,1,98817.1
|
| 156 |
+
2025-02-04 20:48:02,BTC-USDT,98924.6,98924.7,-0.022,-2235.8,102473.1,97855.5,3193.42480942,318315845.668439931,99838.11671031,0.001,0.001,1,1,98932.6
|
| 157 |
+
2025-02-04 20:53:29,BTC-USDT,98974.9,98975,-0.0254,-2579.6,102473.1,97855.5,3186.28261122,317572316.620605249,99838.11671031,0.001,0.001,1,1,98974.9
|
| 158 |
+
2025-02-04 20:58:54,BTC-USDT,98664.3,98664.4,-0.0242,-2451.3,102473.1,97855.5,3186.60501804,317571075.625437613,99838.11671031,0.001,0.001,1,1,98664.3
|
| 159 |
+
2025-02-04 21:06:28,BTC-USDT,97959.2,97959.3,-0.032,-3245.2,102473.1,97577.1,3236.86545747,322435470.805261457,99838.11671031,0.001,0.001,1,1,97939.6
|
| 160 |
+
2025-02-04 21:15:09,BTC-USDT,98210.1,98210.2,-0.0279,-2822.2,102473.1,97577.1,3260.10402239,324666539.89775387,99838.11671031,0.001,0.001,1,1,98210.1
|
| 161 |
+
2025-02-04 21:23:18,BTC-USDT,97842.4,97842.5,-0.0327,-3311.4,102473.1,97577.1,3265.22319571,325123906.756272198,99838.11671031,0.001,0.001,1,1,97852.1
|
| 162 |
+
2025-02-04 21:29:07,BTC-USDT,97239.6,97239.7,-0.0384,-3889.5,102473.1,97184.5,3300.43507575,328516246.720660516,99838.11671031,0.001,0.001,1,1,97239.7
|
| 163 |
+
2025-02-04 21:35:08,BTC-USDT,97050.9,97051,-0.0406,-4111.1,102473.1,96947,3320.81893318,330462214.506798736,99838.11671031,0.001,0.001,1,1,97059.6
|
| 164 |
+
2025-02-04 21:40:31,BTC-USDT,96891.8,96891.9,-0.0473,-4819.2,102473.1,96896.5,3314.13445913,329711726.581082495,99838.11671031,0.001,0.001,1,1,96885.9
|
| 165 |
+
2025-02-04 21:46:05,BTC-USDT,96849.4,96849.5,-0.0471,-4789.7,102473.1,96625.8,3339.85412554,332147791.508540594,99838.11671031,0.001,0.001,1,1,96836.8
|
| 166 |
+
2025-02-04 21:51:16,BTC-USDT,97061.7,97061.8,-0.046,-4683.3,102473.1,96625.8,3353.16248576,333388740.822182761,99838.11671031,0.001,0.001,1,1,97061.7
|
| 167 |
+
2025-02-04 21:56:39,BTC-USDT,96547.7,96547.8,-0.053,-5404.4,102473.1,96425.7,3373.02536134,335182645.559468852,99838.11671031,0.001,0.001,1,1,96547.7
|
| 168 |
+
2025-02-04 22:02:59,BTC-USDT,96457.7,96457.8,-0.0517,-5267.2,102473.1,96363.9,3389.97179494,336762187.042717448,99838.11671031,0.001,0.001,1,1,96457.7
|
| 169 |
+
2025-02-04 22:11:05,BTC-USDT,96292.7,96292.8,-0.0597,-6122.9,102391.8,96200,3392.62154763,336774707.701144117,99838.11671031,0.001,0.001,1,1,96268.9
|
| 170 |
+
2025-02-04 22:20:38,BTC-USDT,96971.6,96971.7,-0.0485,-4945.7,102175,96142.6,3455.01037824,342618550.057033787,99838.11671031,0.001,0.001,1,1,96971.6
|
| 171 |
+
2025-02-04 22:29:36,BTC-USDT,96975.2,96975.3,-0.0496,-5067.1,102056.6,96142.6,3455.24613741,342555059.05074547,99838.11671031,0.001,0.001,1,1,96989.5
|
| 172 |
+
2025-02-04 22:36:14,BTC-USDT,96851.9,96852,-0.048,-4893.6,101826.4,96142.6,3448.37863926,341820995.910716806,99838.11671031,0.001,0.001,1,1,96851.9
|
| 173 |
+
2025-02-04 22:41:44,BTC-USDT,97138.8,97138.9,-0.0446,-4537.1,101826.4,96142.6,3447.66289063,341733528.770030508,99838.11671031,0.001,0.001,1,1,97138.8
|
| 174 |
+
2025-02-04 22:47:05,BTC-USDT,97299.9,97300,-0.0427,-4343.4,101826.4,96142.6,3455.92709983,342514940.193177799,99838.11671031,0.001,0.001,1,1,97289.4
|
| 175 |
+
2025-02-04 22:52:34,BTC-USDT,97900.8,97900.9,-0.0357,-3629.6,101826.4,96142.6,3481.1660551,344954329.999370702,99838.11671031,0.001,0.001,1,1,97900.8
|
| 176 |
+
2025-02-04 22:57:51,BTC-USDT,97441.3,97441.4,-0.0411,-4180.3,101826.4,96142.6,3482.0299638,345007915.059445597,99838.11671031,0.001,0.001,1,1,97441.3
|
| 177 |
+
2025-02-04 23:04:51,BTC-USDT,97760.1,97760.2,-0.0391,-3984.7,101826.4,96142.6,3480.56091847,344819222.625507662,99838.11671031,0.001,0.001,1,1,97760.2
|
| 178 |
+
2025-02-04 23:13:17,BTC-USDT,97875.2,97875.3,-0.036,-3657.6,101719.8,96142.6,3475.81634501,344300616.562610325,99838.11671031,0.001,0.001,1,1,97875.3
|
| 179 |
+
2025-02-04 23:22:28,BTC-USDT,97724.5,97724.6,-0.038,-3864.9,101719.8,96142.6,3475.79354045,344266062.792465905,99838.11671031,0.001,0.001,1,1,97724.5
|
| 180 |
+
2025-02-04 23:28:46,BTC-USDT,97592.5,97592.6,-0.0378,-3840.1,101719.8,96142.6,3476.13089385,344278221.319221467,99838.11671031,0.001,0.001,1,1,97592.5
|
| 181 |
+
2025-02-04 23:34:29,BTC-USDT,97667,97667.1,-0.037,-3762.5,101719.8,96142.6,3478.29265035,344471788.942599996,99838.11671031,0.001,0.001,1,1,97686.6
|
| 182 |
+
2025-02-04 23:40:06,BTC-USDT,97743.7,97743.8,-0.0362,-3680.9,101719.8,96142.6,3475.59234673,344186097.038823832,99838.11671031,0.001,0.001,1,1,97730.8
|
| 183 |
+
2025-02-04 23:45:33,BTC-USDT,97747.2,97747.3,-0.0371,-3774.7,101719.8,96142.6,3440.69288391,340623500.03950264,99838.11671031,0.001,0.001,1,1,97747.2
|
| 184 |
+
2025-02-04 23:50:43,BTC-USDT,97912.4,97912.5,-0.0347,-3521,101719.8,96142.6,3444.91159411,341017896.673999783,99838.11671031,0.001,0.001,1,1,97912.5
|
| 185 |
+
2025-02-04 23:56:11,BTC-USDT,97921.5,97921.6,-0.0339,-3441.9,101719.8,96142.6,3448.46832743,341347231.614224319,99838.11671031,0.001,0.001,1,1,97921.5
|
BTC_2025-02-05.csv
ADDED
|
@@ -0,0 +1,181 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
Date,symbol,buy,sell,changeRate,changePrice,high,low,vol,volValue,averagePrice,takerFeeRate,makerFeeRate,takerCoefficient,makerCoefficient,last
|
| 2 |
+
2025-02-05 00:08:47,BTC-USDT,98058.2,98058.3,-0.0351,-3576,101719.8,96142.6,3434.88401254,339912227.762894635,99838.11671031,0.001,0.001,1,1,98058.2
|
| 3 |
+
2025-02-05 00:32:17,BTC-USDT,98076.2,98076.3,-0.0325,-3296.7,101719.8,96142.6,3420.96068353,338401814.640142754,99838.11671031,0.001,0.001,1,1,98076.2
|
| 4 |
+
2025-02-05 00:55:10,BTC-USDT,98289.4,98289.5,-0.0276,-2795.2,101719.8,96142.6,3414.55809827,337692964.928460663,99838.11671031,0.001,0.001,1,1,98289.5
|
| 5 |
+
2025-02-05 01:27:33,BTC-USDT,98308.3,98308.4,-0.0267,-2700.4,101719.8,96142.6,3422.89575038,338390268.941239741,99838.11671031,0.001,0.001,1,1,98308.4
|
| 6 |
+
2025-02-05 02:00:38,BTC-USDT,97881.9,97882,-0.0345,-3502.4,101439.8,96142.6,3418.11140253,337775598.285020794,99838.11671031,0.001,0.001,1,1,97881.9
|
| 7 |
+
2025-02-05 02:28:07,BTC-USDT,97348.8,97348.9,-0.0366,-3699.7,101277,96142.6,3446.18784777,340457022.748724822,99838.11671031,0.001,0.001,1,1,97349
|
| 8 |
+
2025-02-05 02:47:13,BTC-USDT,97826.3,97826.4,-0.0327,-3315.5,101245.7,96142.6,3461.28240648,341896844.671745778,99838.11671031,0.001,0.001,1,1,97822.7
|
| 9 |
+
2025-02-05 02:59:58,BTC-USDT,97991.3,97991.4,-0.0283,-2859.8,101029.1,96142.6,3467.97204924,342521800.762568159,99838.11671031,0.001,0.001,1,1,97991.3
|
| 10 |
+
2025-02-05 03:10:00,BTC-USDT,97915.2,97915.3,-0.0292,-2948.1,101029.1,96142.6,3459.879188,341690435.570471861,99838.11671031,0.001,0.001,1,1,97915.2
|
| 11 |
+
2025-02-05 03:20:18,BTC-USDT,97932.4,97932.5,-0.0288,-2904.3,100878.9,96142.6,3461.72603683,341859073.848633307,99838.11671031,0.001,0.001,1,1,97932.5
|
| 12 |
+
2025-02-05 03:30:55,BTC-USDT,98018.9,98019,-0.0261,-2628.8,100789,96142.6,3456.91595313,341355262.985454892,99838.11671031,0.001,0.001,1,1,98018.9
|
| 13 |
+
2025-02-05 03:38:41,BTC-USDT,98127.2,98127.3,-0.0245,-2466.5,100789,96142.6,3458.26610195,341467609.518628088,99838.11671031,0.001,0.001,1,1,98127.2
|
| 14 |
+
2025-02-05 03:44:47,BTC-USDT,98212.9,98213,-0.0244,-2458.2,100789,96142.6,3456.59352739,341292881.83989373,99838.11671031,0.001,0.001,1,1,98212.9
|
| 15 |
+
2025-02-05 03:50:24,BTC-USDT,98095.3,98095.4,-0.0255,-2566.6,100789,96142.6,3455.47099796,341168549.984559283,99838.11671031,0.001,0.001,1,1,98083.4
|
| 16 |
+
2025-02-05 03:55:50,BTC-USDT,98035.7,98035.8,-0.0264,-2662.6,100789,96142.6,3456.57570514,341263442.098095308,99838.11671031,0.001,0.001,1,1,98035.7
|
| 17 |
+
2025-02-05 04:01:57,BTC-USDT,98080.6,98080.7,-0.026,-2627.4,100789,96142.6,3453.61304541,340959024.482695247,99838.11671031,0.001,0.001,1,1,98080.6
|
| 18 |
+
2025-02-05 04:10:28,BTC-USDT,98094.8,98094.9,-0.0226,-2277.5,100789,96142.6,3437.84961785,339365008.609942855,99838.11671031,0.001,0.001,1,1,98094.8
|
| 19 |
+
2025-02-05 04:20:49,BTC-USDT,98034.5,98034.6,-0.0239,-2405.6,100789,96142.6,3412.64567913,336829555.770321264,99838.11671031,0.001,0.001,1,1,98034.5
|
| 20 |
+
2025-02-05 04:31:07,BTC-USDT,97980.8,97980.9,-0.0223,-2242.9,100789,96142.6,3404.32433972,335978299.833365444,99838.11671031,0.001,0.001,1,1,97980.8
|
| 21 |
+
2025-02-05 04:39:05,BTC-USDT,98141.7,98141.8,-0.0214,-2151.3,100789,96142.6,3392.77043999,334817373.56523467,99838.11671031,0.001,0.001,1,1,98141.7
|
| 22 |
+
2025-02-05 04:45:36,BTC-USDT,98301.2,98301.3,-0.0187,-1877.8,100789,96142.6,3388.93989102,334430000.271022751,99838.11671031,0.001,0.001,1,1,98301.2
|
| 23 |
+
2025-02-05 04:50:50,BTC-USDT,98157.1,98157.2,-0.0197,-1973.3,100789,96142.6,3386.4815698,334181585.364327349,99838.11671031,0.001,0.001,1,1,98157.2
|
| 24 |
+
2025-02-05 04:56:28,BTC-USDT,98113.5,98113.6,-0.0199,-2000.6,100789,96142.6,3385.72730603,334100698.669752421,99838.11671031,0.001,0.001,1,1,98122.7
|
| 25 |
+
2025-02-05 05:03:09,BTC-USDT,98084.2,98084.3,-0.0174,-1745.5,100789,96142.6,3388.28209854,334343886.61032536,99838.11671031,0.001,0.001,1,1,98074.8
|
| 26 |
+
2025-02-05 05:11:33,BTC-USDT,97961.7,97961.8,-0.015,-1497.5,100789,96142.6,3348.01867386,330328651.887726786,99838.11671031,0.001,0.001,1,1,97961.8
|
| 27 |
+
2025-02-05 05:21:40,BTC-USDT,97927.4,97927.5,-0.0108,-1075.7,100789,96142.6,3310.78044118,326640285.778943896,99838.11671031,0.001,0.001,1,1,97927.4
|
| 28 |
+
2025-02-05 05:31:06,BTC-USDT,97906.8,97906.9,-0.0098,-973.4,100789,96142.6,3274.21093856,323027133.127410859,99838.11671031,0.001,0.001,1,1,97906.8
|
| 29 |
+
2025-02-05 05:38:01,BTC-USDT,97851.5,97851.6,-0.0048,-481.8,100789,96142.6,3242.70220653,319923047.031865991,99838.11671031,0.001,0.001,1,1,97862.3
|
| 30 |
+
2025-02-05 05:43:28,BTC-USDT,97838.7,97838.8,-0.0102,-1010.7,100789,96142.6,3227.17765863,318391285.844017464,99838.11671031,0.001,0.001,1,1,97828.1
|
| 31 |
+
2025-02-05 05:48:57,BTC-USDT,97921.2,97921.3,-0.0123,-1220.4,100789,96142.6,3214.8833285,317171738.599609041,99838.11671031,0.001,0.001,1,1,97932.8
|
| 32 |
+
2025-02-05 05:54:22,BTC-USDT,98251.7,98251.8,-0.0101,-1003.8,100789,96142.6,3215.48401083,317223422.974600397,99838.11671031,0.001,0.001,1,1,98251.8
|
| 33 |
+
2025-02-05 05:59:50,BTC-USDT,98147.6,98147.7,-0.0079,-788.7,100789,96142.6,3218.21377761,317485546.622021262,99838.11671031,0.001,0.001,1,1,98147.6
|
| 34 |
+
2025-02-05 06:09:47,BTC-USDT,98092.9,98093,-0.011,-1093.7,100789,96142.6,3197.937248,315464974.679720401,99838.11671031,0.001,0.001,1,1,98092.9
|
| 35 |
+
2025-02-05 06:20:30,BTC-USDT,97964.8,97964.9,-0.0161,-1611.4,100789,96142.6,3171.71451565,312850963.87550255,99838.11671031,0.001,0.001,1,1,97964.9
|
| 36 |
+
2025-02-05 06:32:47,BTC-USDT,97842.2,97842.3,-0.0132,-1313.9,100789,96142.6,3158.4508152,311522641.420742299,99838.11671031,0.001,0.001,1,1,97848.7
|
| 37 |
+
2025-02-05 06:41:21,BTC-USDT,97814.8,97814.9,-0.0142,-1414,100789,96142.6,3164.81299392,312136877.119066312,99838.11671031,0.001,0.001,1,1,97814.8
|
| 38 |
+
2025-02-05 06:47:21,BTC-USDT,97708,97708.1,-0.0177,-1768.1,100789,96142.6,3161.50083933,311800336.696423853,99838.11671031,0.001,0.001,1,1,97708
|
| 39 |
+
2025-02-05 06:52:32,BTC-USDT,97692.7,97692.8,-0.0177,-1770.4,100789,96142.6,3160.74323526,311715818.846614752,99838.11671031,0.001,0.001,1,1,97692.8
|
| 40 |
+
2025-02-05 06:57:59,BTC-USDT,97600.2,97600.3,-0.0176,-1749,100789,96142.6,3160.39827364,311676843.965674504,99838.11671031,0.001,0.001,1,1,97600.2
|
| 41 |
+
2025-02-05 07:05:24,BTC-USDT,97429.5,97429.6,-0.019,-1890.4,100789,96142.6,3169.89173223,312587345.022990117,99838.11671031,0.001,0.001,1,1,97429.6
|
| 42 |
+
2025-02-05 07:13:57,BTC-USDT,97464.1,97464.2,-0.0176,-1753.3,100789,96142.6,3215.72255778,317044779.134599724,99838.11671031,0.001,0.001,1,1,97467.1
|
| 43 |
+
2025-02-05 07:23:31,BTC-USDT,97414.7,97414.8,-0.0191,-1901.5,100789,96142.6,3214.71954501,316930102.665368556,99838.11671031,0.001,0.001,1,1,97408.9
|
| 44 |
+
2025-02-05 07:29:19,BTC-USDT,97581.8,97581.9,-0.0147,-1456.5,100789,96142.6,3213.85289366,316835972.015605121,99838.11671031,0.001,0.001,1,1,97573.3
|
| 45 |
+
2025-02-05 07:35:07,BTC-USDT,97597.8,97597.9,-0.0131,-1297,100789,96142.6,3206.23950322,316078220.330526241,99838.11671031,0.001,0.001,1,1,97597.9
|
| 46 |
+
2025-02-05 07:40:38,BTC-USDT,97628.3,97628.4,-0.0126,-1253.8,100789,96142.6,3201.82201151,315637198.581152188,99838.11671031,0.001,0.001,1,1,97628.3
|
| 47 |
+
2025-02-05 07:46:14,BTC-USDT,97789.9,97790,-0.0061,-601.2,100789,96142.6,3182.60968077,313741858.175216146,99838.11671031,0.001,0.001,1,1,97790
|
| 48 |
+
2025-02-05 07:51:35,BTC-USDT,97855.2,97855.3,-0.0068,-670.4,100789,96142.6,3174.10105516,312900486.694462506,99838.11671031,0.001,0.001,1,1,97855.3
|
| 49 |
+
2025-02-05 07:56:57,BTC-USDT,97905.9,97906,-0.0046,-458.2,100789,96142.6,3167.344676,312233464.268468388,99838.11671031,0.001,0.001,1,1,97906
|
| 50 |
+
2025-02-05 08:04:46,BTC-USDT,97945.3,97945.4,-0.0029,-291.8,100789,96142.6,3120.41550018,307616795.192615525,99838.11671031,0.001,0.001,1,1,97945.3
|
| 51 |
+
2025-02-05 08:13:56,BTC-USDT,97916.6,97916.7,-0.006,-599.6,100789,96142.6,3072.15465181,302868631.27281476,99838.11671031,0.001,0.001,1,1,97920.2
|
| 52 |
+
2025-02-05 08:25:45,BTC-USDT,97830.9,97831,-0.007,-699.1,100789,96142.6,3045.31336779,300225465.958616091,99838.11671031,0.001,0.001,1,1,97831
|
| 53 |
+
2025-02-05 08:33:55,BTC-USDT,97750.8,97750.9,-0.0073,-726.5,100789,96142.6,3023.44733075,298068892.677246062,99838.11671031,0.001,0.001,1,1,97750.8
|
| 54 |
+
2025-02-05 08:41:30,BTC-USDT,97706.8,97706.9,-0.0051,-507.5,100789,96142.6,2990.11985913,294798384.301691956,99838.11671031,0.001,0.001,1,1,97706.8
|
| 55 |
+
2025-02-05 08:47:29,BTC-USDT,97661.9,97662,-0.0024,-236.6,100789,96142.6,2977.49840103,293561249.164130548,99838.11671031,0.001,0.001,1,1,97661.9
|
| 56 |
+
2025-02-05 08:52:48,BTC-USDT,97672.3,97672.4,-0.0059,-585,100789,96142.6,2966.30278672,292461075.410734549,99838.11671031,0.001,0.001,1,1,97672.4
|
| 57 |
+
2025-02-05 08:58:00,BTC-USDT,97635.2,97635.3,-0.0065,-647.4,100789,96142.6,2960.61000211,291900872.017168147,99838.11671031,0.001,0.001,1,1,97635.3
|
| 58 |
+
2025-02-05 09:05:45,BTC-USDT,97829.6,97829.7,-0.0068,-670.4,100789,96142.6,2951.97289394,291047384.499677201,99838.11671031,0.001,0.001,1,1,97829.6
|
| 59 |
+
2025-02-05 09:14:42,BTC-USDT,97874.3,97874.4,-0.0065,-646.8,100789,96142.6,2942.31078886,290091800.749385833,99838.11671031,0.001,0.001,1,1,97874.4
|
| 60 |
+
2025-02-05 09:25:16,BTC-USDT,97758.5,97758.6,-0.0097,-966.4,100789,96142.6,2938.22465084,289684587.454899623,99838.11671031,0.001,0.001,1,1,97758.5
|
| 61 |
+
2025-02-05 09:32:18,BTC-USDT,97598,97598.1,-0.0087,-865,100789,96142.6,2931.94691367,289062149.34977187,99838.11671031,0.001,0.001,1,1,97598.1
|
| 62 |
+
2025-02-05 09:38:26,BTC-USDT,97408,97408.1,-0.0135,-1333.5,100789,96142.6,2934.36300957,289289686.862437446,99838.11671031,0.001,0.001,1,1,97408
|
| 63 |
+
2025-02-05 09:43:50,BTC-USDT,97350,97350.1,-0.0134,-1329.9,100789,96142.6,2934.77535611,289324743.144291027,99838.11671031,0.001,0.001,1,1,97350
|
| 64 |
+
2025-02-05 09:49:17,BTC-USDT,97291.7,97291.8,-0.0137,-1361.4,100789,96142.6,2934.796187,289321081.769811031,99838.11671031,0.001,0.001,1,1,97291.7
|
| 65 |
+
2025-02-05 09:54:38,BTC-USDT,97425.1,97425.2,-0.0106,-1048.3,100789,96142.6,2932.22290895,289064647.589339978,99838.11671031,0.001,0.001,1,1,97425.1
|
| 66 |
+
2025-02-05 09:59:57,BTC-USDT,97399.1,97399.2,-0.0095,-937.5,100789,96142.6,2930.70892957,288913032.536596891,99838.11671031,0.001,0.001,1,1,97399.1
|
| 67 |
+
2025-02-05 10:07:35,BTC-USDT,97491,97491.1,-0.012,-1187,100789,96142.6,2923.55891491,288205464.672310114,99838.11671031,0.001,0.001,1,1,97483.6
|
| 68 |
+
2025-02-05 10:17:00,BTC-USDT,97566.9,97567,-0.0108,-1070.2,100789,96142.6,2918.98203564,287750008.865112414,99838.11671031,0.001,0.001,1,1,97567
|
| 69 |
+
2025-02-05 10:27:38,BTC-USDT,97879.7,97879.8,-0.0085,-845.8,100789,96142.6,2915.71880195,287418848.415797089,99838.11671031,0.001,0.001,1,1,97879.7
|
| 70 |
+
2025-02-05 10:43:11,BTC-USDT,97986.1,97986.2,-0.0082,-812.4,100789,96142.6,2914.47302801,287288657.276607683,99838.11671031,0.001,0.001,1,1,97986.2
|
| 71 |
+
2025-02-05 10:48:41,BTC-USDT,97954.7,97954.8,-0.0076,-759.2,100789,96142.6,2912.0446,287045543.991153526,99838.11671031,0.001,0.001,1,1,97954
|
| 72 |
+
2025-02-05 10:54:05,BTC-USDT,97886.4,97886.5,-0.0085,-842.4,100789,96142.6,2911.60120955,286998449.060074326,99838.11671031,0.001,0.001,1,1,97886.4
|
| 73 |
+
2025-02-05 10:59:39,BTC-USDT,97827.6,97827.7,-0.0095,-947.2,100789,96142.6,2915.43589433,287370366.327470611,99838.11671031,0.001,0.001,1,1,97827.6
|
| 74 |
+
2025-02-05 11:07:03,BTC-USDT,97846.6,97846.7,-0.0131,-1306.8,100789,96142.6,2901.50669223,285984384.231765763,99838.11671031,0.001,0.001,1,1,97846.7
|
| 75 |
+
2025-02-05 11:15:15,BTC-USDT,98103.9,98104,-0.0117,-1165.3,100789,96142.6,2895.85585151,285407789.586614615,99838.11671031,0.001,0.001,1,1,98098.2
|
| 76 |
+
2025-02-05 11:22:14,BTC-USDT,97936.7,97936.8,-0.0131,-1300.3,100789,96142.6,2893.06139311,285123419.765328029,99838.11671031,0.001,0.001,1,1,97936.8
|
| 77 |
+
2025-02-05 11:27:37,BTC-USDT,97884.5,97884.6,-0.0139,-1384,100789,96142.6,2890.99220335,284912347.517982263,99838.11671031,0.001,0.001,1,1,97884.5
|
| 78 |
+
2025-02-05 11:33:23,BTC-USDT,98123.5,98123.6,-0.0118,-1175.1,100789,96142.6,2891.42634369,284948803.489037182,99838.11671031,0.001,0.001,1,1,98130.2
|
| 79 |
+
2025-02-05 11:39:00,BTC-USDT,98005.6,98005.7,-0.0131,-1304.9,100789,96142.6,2889.22104724,284726430.022419039,99838.11671031,0.001,0.001,1,1,98005.6
|
| 80 |
+
2025-02-05 11:44:08,BTC-USDT,98083,98083.1,-0.0124,-1235.5,100789,96142.6,2884.28910597,284235080.987939786,99838.11671031,0.001,0.001,1,1,98083
|
| 81 |
+
2025-02-05 11:49:30,BTC-USDT,98186.7,98186.8,-0.0101,-1008,100789,96142.6,2881.69764721,283974889.735748029,99838.11671031,0.001,0.001,1,1,98186.8
|
| 82 |
+
2025-02-05 11:54:47,BTC-USDT,98171.4,98171.5,-0.0097,-969.4,100789,96142.6,2880.3754564,283841550.798067012,99838.11671031,0.001,0.001,1,1,98171.4
|
| 83 |
+
2025-02-05 12:00:20,BTC-USDT,98252.8,98252.9,-0.007,-698.8,100789,96142.6,2886.5490066,284442290.071288443,99838.11671031,0.001,0.001,1,1,98271.9
|
| 84 |
+
2025-02-05 12:12:02,BTC-USDT,98222.6,98222.7,-0.0102,-1015.9,100789,96142.6,2890.60741331,284835926.286931813,99838.11671031,0.001,0.001,1,1,98224.2
|
| 85 |
+
2025-02-05 12:24:31,BTC-USDT,98626.3,98626.4,-0.0071,-707.7,100789,96142.6,2925.06481749,288224135.782855222,99838.11671031,0.001,0.001,1,1,98626.3
|
| 86 |
+
2025-02-05 12:41:09,BTC-USDT,98382.2,98382.3,-0.0108,-1082.4,100789,96142.6,2903.5271788,286066020.417193191,99838.11671031,0.001,0.001,1,1,98385.6
|
| 87 |
+
2025-02-05 12:54:41,BTC-USDT,98132.9,98133,-0.0122,-1215.4,100789,96142.6,2897.61906636,285470528.824272776,99838.11671031,0.001,0.001,1,1,98133
|
| 88 |
+
2025-02-05 13:04:20,BTC-USDT,97966.1,97966.2,-0.0144,-1436.9,100789,96142.6,2896.37273862,285335886.840702464,99838.11671031,0.001,0.001,1,1,97966.1
|
| 89 |
+
2025-02-05 13:14:23,BTC-USDT,98274.9,98275,-0.0113,-1125.4,100789,96142.6,2892.20218979,284914329.457914846,99838.11671031,0.001,0.001,1,1,98275
|
| 90 |
+
2025-02-05 13:25:49,BTC-USDT,98437.4,98437.5,-0.0099,-989.1,100789,96142.6,2889.0886789,284595509.497200151,99838.11671031,0.001,0.001,1,1,98437.4
|
| 91 |
+
2025-02-05 13:33:17,BTC-USDT,98510,98510.1,-0.0091,-912.2,100789,96142.6,2890.74870705,284751727.622413038,99838.11671031,0.001,0.001,1,1,98518.8
|
| 92 |
+
2025-02-05 13:39:33,BTC-USDT,98608.8,98608.9,-0.0075,-753.7,100789,96142.6,2887.83895837,284458623.495311156,99838.11671031,0.001,0.001,1,1,98601.1
|
| 93 |
+
2025-02-05 13:44:59,BTC-USDT,98576.5,98576.6,-0.0087,-872.1,100789,96142.6,2885.91495705,284265256.475053536,99838.11671031,0.001,0.001,1,1,98576.5
|
| 94 |
+
2025-02-05 13:50:17,BTC-USDT,98682.6,98682.7,-0.0083,-832.4,100789,96142.6,2887.19868385,284385759.607315373,99838.11671031,0.001,0.001,1,1,98682.6
|
| 95 |
+
2025-02-05 13:55:54,BTC-USDT,98550.1,98550.2,-0.0069,-686.8,100789,96142.6,2888.2326797,284485617.647827057,99838.11671031,0.001,0.001,1,1,98556.3
|
| 96 |
+
2025-02-05 14:01:47,BTC-USDT,98555.1,98555.2,-0.0054,-544.5,100789,96142.6,2879.24161189,283592343.184338042,99838.11671031,0.001,0.001,1,1,98555.1
|
| 97 |
+
2025-02-05 14:09:41,BTC-USDT,98440.3,98440.4,-0.0062,-619.4,100789,96142.6,2877.83105926,283448827.920168143,99838.11671031,0.001,0.001,1,1,98434.7
|
| 98 |
+
2025-02-05 14:18:53,BTC-USDT,98726.2,98726.3,-0.0016,-160.2,100789,96142.6,2856.86023967,281373028.739026877,99838.11671031,0.001,0.001,1,1,98726.3
|
| 99 |
+
2025-02-05 14:27:49,BTC-USDT,98594.3,98594.4,-0.005,-496,100789,96142.6,2845.11938138,280205623.972240703,99838.11671031,0.001,0.001,1,1,98594.3
|
| 100 |
+
2025-02-05 14:34:53,BTC-USDT,98649.6,98649.7,-0.0143,-1437.3,100789,96142.6,2792.31172144,274916529.523320848,99838.11671031,0.001,0.001,1,1,98656.9
|
| 101 |
+
2025-02-05 14:40:58,BTC-USDT,98896.3,98896.4,-0.0137,-1382.9,100789,96142.6,2746.28883265,270285261.870618035,99838.11671031,0.001,0.001,1,1,98896.4
|
| 102 |
+
2025-02-05 14:46:27,BTC-USDT,98972.3,98972.4,-0.0108,-1083.4,100789,96142.6,2756.08869152,271222867.27079227,99838.11671031,0.001,0.001,1,1,98981.8
|
| 103 |
+
2025-02-05 14:51:54,BTC-USDT,98625.2,98625.3,-0.0123,-1235.3,100789,96142.6,2744.35058934,270040686.852010226,99838.11671031,0.001,0.001,1,1,98625.2
|
| 104 |
+
2025-02-05 14:57:22,BTC-USDT,98229,98229.1,-0.0185,-1856.4,100789,96142.6,2730.69077872,268662956.035728011,99838.11671031,0.001,0.001,1,1,98229.8
|
| 105 |
+
2025-02-05 15:04:14,BTC-USDT,98008.1,98008.2,-0.0158,-1575.3,100789,96142.6,2719.01415454,267463249.479854767,99838.11671031,0.001,0.001,1,1,98008.1
|
| 106 |
+
2025-02-05 15:12:52,BTC-USDT,98047.6,98047.7,-0.0178,-1783,100789,96142.6,2709.64629145,266487194.84246381,99838.11671031,0.001,0.001,1,1,98063.7
|
| 107 |
+
2025-02-05 15:23:36,BTC-USDT,98274.8,98274.9,-0.0061,-610.8,100789,96142.6,2618.64119831,257468462.492995104,99838.11671031,0.001,0.001,1,1,98274.8
|
| 108 |
+
2025-02-05 15:31:35,BTC-USDT,98320.3,98320.4,-0.0057,-570.7,100789,96142.6,2587.80870685,254407224.020859857,99838.11671031,0.001,0.001,1,1,98320.3
|
| 109 |
+
2025-02-05 15:38:30,BTC-USDT,98089.1,98089.2,-0.0115,-1147.1,100789,96142.6,2566.3929542,252281029.862672629,99838.11671031,0.001,0.001,1,1,98094.8
|
| 110 |
+
2025-02-05 15:44:13,BTC-USDT,98028,98028.1,-0.01,-1000,100789,96142.6,2556.56331447,251298555.130333777,99838.11671031,0.001,0.001,1,1,98028.1
|
| 111 |
+
2025-02-05 15:49:40,BTC-USDT,98201.5,98201.6,-0.0109,-1087.6,100789,96142.6,2559.55091783,251574814.303272586,99838.11671031,0.001,0.001,1,1,98201.6
|
| 112 |
+
2025-02-05 15:55:32,BTC-USDT,98179.1,98179.2,-0.0139,-1391.5,100789,96142.6,2548.10360609,250423894.744960653,99838.11671031,0.001,0.001,1,1,98179.1
|
| 113 |
+
2025-02-05 16:01:36,BTC-USDT,98006.9,98007,-0.0143,-1429.9,100789,96142.6,2546.84333073,250285209.428269839,98274.21145067,0.001,0.001,1,1,98023.2
|
| 114 |
+
2025-02-05 16:10:01,BTC-USDT,97814.3,97814.4,-0.0138,-1368.8,100789,96142.6,2542.0720924,249783089.615028773,98274.21145067,0.001,0.001,1,1,97813.4
|
| 115 |
+
2025-02-05 16:20:32,BTC-USDT,97515.2,97515.3,-0.0212,-2116.4,100789,96142.6,2527.58394109,248295010.515714947,98274.21145067,0.001,0.001,1,1,97505
|
| 116 |
+
2025-02-05 16:31:50,BTC-USDT,97834.4,97834.5,-0.019,-1904.3,100789,96142.6,2533.09325423,248805250.018544497,98274.21145067,0.001,0.001,1,1,97834.5
|
| 117 |
+
2025-02-05 16:41:05,BTC-USDT,97597,97597.1,-0.0187,-1860.5,100789,96142.6,2536.36615917,249096533.420553052,98274.21145067,0.001,0.001,1,1,97597.1
|
| 118 |
+
2025-02-05 16:48:38,BTC-USDT,97791.4,97791.5,-0.016,-1597.7,100789,96142.6,2541.35196307,249570256.786199644,98274.21145067,0.001,0.001,1,1,97791.4
|
| 119 |
+
2025-02-05 16:54:12,BTC-USDT,98080.3,98080.4,-0.0116,-1159,100789,96142.6,2544.77210826,249891547.277514728,98274.21145067,0.001,0.001,1,1,98080.4
|
| 120 |
+
2025-02-05 16:59:34,BTC-USDT,97986.3,97986.4,-0.0113,-1127.7,100789,96142.6,2545.80854349,249986711.253982305,98274.21145067,0.001,0.001,1,1,97986.3
|
| 121 |
+
2025-02-05 17:06:59,BTC-USDT,98097,98097.1,-0.0098,-977.7,100789,96142.6,2536.29063244,249037346.217590156,98274.21145067,0.001,0.001,1,1,98099.4
|
| 122 |
+
2025-02-05 17:15:39,BTC-USDT,97918.3,97918.4,-0.0156,-1561.6,100789,96142.6,2544.01885051,249782442.691117621,98274.21145067,0.001,0.001,1,1,97918.3
|
| 123 |
+
2025-02-05 17:24:46,BTC-USDT,97529.9,97530,-0.0152,-1509.5,100789,96142.6,2544.48332504,249801793.482749283,98274.21145067,0.001,0.001,1,1,97531.9
|
| 124 |
+
2025-02-05 17:31:36,BTC-USDT,97643,97643.1,-0.0146,-1450.5,100789,96142.6,2541.41670509,249487292.042388153,98274.21145067,0.001,0.001,1,1,97640.9
|
| 125 |
+
2025-02-05 17:37:32,BTC-USDT,97724.2,97724.3,-0.0148,-1476.9,100789,96142.6,2538.6336744,249195582.934215783,98274.21145067,0.001,0.001,1,1,97724.3
|
| 126 |
+
2025-02-05 17:42:51,BTC-USDT,97451.6,97458.3,-0.0161,-1597.4,100789,96142.6,2540.69491482,249388179.641220827,98274.21145067,0.001,0.001,1,1,97451.7
|
| 127 |
+
2025-02-05 17:48:15,BTC-USDT,97625.6,97625.7,-0.0155,-1542.1,100789,96142.6,2541.27641905,249432244.679740225,98274.21145067,0.001,0.001,1,1,97625.7
|
| 128 |
+
2025-02-05 17:53:27,BTC-USDT,97554.6,97554.7,-0.0151,-1499.4,100789,96142.6,2549.62642795,250243096.142485728,98274.21145067,0.001,0.001,1,1,97553.1
|
| 129 |
+
2025-02-05 17:58:48,BTC-USDT,97625.1,97625.2,-0.0159,-1578.4,100789,96142.6,2547.28798466,250003488.276894283,98274.21145067,0.001,0.001,1,1,97625.1
|
| 130 |
+
2025-02-05 18:08:44,BTC-USDT,97678.9,97679,-0.0125,-1245.6,100789,96142.6,2554.2911058,250672393.50015766,98274.21145067,0.001,0.001,1,1,97686.7
|
| 131 |
+
2025-02-05 18:19:10,BTC-USDT,97099.9,97100,-0.0199,-1974.1,100789,96142.6,2599.01168829,254994571.650584003,98274.21145067,0.001,0.001,1,1,97099.9
|
| 132 |
+
2025-02-05 18:31:50,BTC-USDT,97222.9,97223,-0.0183,-1814.7,100789,96142.6,2623.89182295,257385600.906796773,98274.21145067,0.001,0.001,1,1,97222.9
|
| 133 |
+
2025-02-05 18:40:28,BTC-USDT,97222.7,97222.8,-0.0226,-2252.4,100789,96142.6,2621.71078026,257147746.776408738,98274.21145067,0.001,0.001,1,1,97220.8
|
| 134 |
+
2025-02-05 18:47:00,BTC-USDT,96804.6,96804.7,-0.0268,-2674,100789,96142.6,2631.70382711,258089687.294808747,98274.21145067,0.001,0.001,1,1,96804.7
|
| 135 |
+
2025-02-05 18:52:26,BTC-USDT,96542.3,96542.4,-0.0285,-2837.6,100789,96142.6,2640.50631602,258915632.269393751,98274.21145067,0.001,0.001,1,1,96542.4
|
| 136 |
+
2025-02-05 18:57:50,BTC-USDT,96688,96688.1,-0.0272,-2708.3,100789,96142.6,2640.54542879,258896741.201105277,98274.21145067,0.001,0.001,1,1,96689.3
|
| 137 |
+
2025-02-05 19:04:58,BTC-USDT,96540.5,96540.6,-0.0301,-3004.6,100789,96142.6,2650.43904099,259837873.902854291,98274.21145067,0.001,0.001,1,1,96540.6
|
| 138 |
+
2025-02-05 19:13:58,BTC-USDT,96887.3,96887.4,-0.0303,-3034,100789,96142.6,2648.17673397,259574189.00323068,98274.21145067,0.001,0.001,1,1,96887.4
|
| 139 |
+
2025-02-05 19:21:31,BTC-USDT,97016.8,97016.9,-0.0357,-3599.7,100789,96142.6,2595.43124775,254265158.353039971,98274.21145067,0.001,0.001,1,1,97016.8
|
| 140 |
+
2025-02-05 19:27:04,BTC-USDT,97071.7,97071.8,-0.0357,-3595.6,100789,96142.6,2588.20983626,253514357.367138995,98274.21145067,0.001,0.001,1,1,97071.8
|
| 141 |
+
2025-02-05 19:33:01,BTC-USDT,97189.8,97189.9,-0.0326,-3280.8,100789,96142.6,2581.71083427,252821139.795943922,98274.21145067,0.001,0.001,1,1,97189.9
|
| 142 |
+
2025-02-05 19:38:48,BTC-USDT,97139.5,97139.6,-0.035,-3531.7,100671.2,96142.6,2573.96203429,252002498.426019352,98274.21145067,0.001,0.001,1,1,97139.5
|
| 143 |
+
2025-02-05 19:44:10,BTC-USDT,97293.3,97293.4,-0.0288,-2889,100534.3,96142.6,2558.11389641,250377821.284237261,98274.21145067,0.001,0.001,1,1,97293.3
|
| 144 |
+
2025-02-05 19:49:37,BTC-USDT,97349.9,97350,-0.0195,-1936.9,99686.4,96142.6,2521.23004228,246682335.888190564,98274.21145067,0.001,0.001,1,1,97349.9
|
| 145 |
+
2025-02-05 19:55:08,BTC-USDT,97405.8,97405.9,-0.0162,-1609.5,99436.3,96142.6,2492.74285714,243828175.090849363,98274.21145067,0.001,0.001,1,1,97398
|
| 146 |
+
2025-02-05 20:00:35,BTC-USDT,97404.3,97404.4,-0.0148,-1464,99436.3,96142.6,2470.17752784,241583028.131016716,98274.21145067,0.001,0.001,1,1,97404.4
|
| 147 |
+
2025-02-05 20:08:41,BTC-USDT,97618.1,97618.2,-0.01,-994,99436.3,96142.6,2445.42293315,239109077.540999638,98274.21145067,0.001,0.001,1,1,97622
|
| 148 |
+
2025-02-05 20:18:27,BTC-USDT,97673.3,97673.4,-0.0079,-782.6,99208.4,96142.6,2339.61306923,228637042.607893099,98274.21145067,0.001,0.001,1,1,97673.3
|
| 149 |
+
2025-02-05 20:27:43,BTC-USDT,97639.7,97639.8,-0.0052,-516.1,99208.4,96142.6,2298.1850671,224561498.13376523,98274.21145067,0.001,0.001,1,1,97639.7
|
| 150 |
+
2025-02-05 20:34:32,BTC-USDT,97556.4,97556.5,-0.0066,-652.3,99208.4,96142.6,2265.40145577,221334424.36073823,98274.21145067,0.001,0.001,1,1,97566.1
|
| 151 |
+
2025-02-05 20:40:54,BTC-USDT,97497,97497.1,-0.0123,-1223.3,99208.4,96142.6,2248.39618648,219656165.261693386,98274.21145067,0.001,0.001,1,1,97497.1
|
| 152 |
+
2025-02-05 20:46:18,BTC-USDT,97081.7,97081.8,-0.0174,-1727.3,99208.4,96142.6,2242.98868466,219099341.871588437,98274.21145067,0.001,0.001,1,1,97072.6
|
| 153 |
+
2025-02-05 20:51:41,BTC-USDT,97286.9,97287,-0.0157,-1559.1,99208.4,96142.6,2249.78872916,219747018.451669662,98274.21145067,0.001,0.001,1,1,97287
|
| 154 |
+
2025-02-05 20:57:06,BTC-USDT,97499.4,97499.5,-0.0136,-1344.8,99208.4,96142.6,2253.1832264,220054994.264543172,98274.21145067,0.001,0.001,1,1,97499.4
|
| 155 |
+
2025-02-05 21:03:35,BTC-USDT,97485.8,97485.9,-0.005,-491.2,99208.4,96142.6,2213.08269447,216116041.693541909,98274.21145067,0.001,0.001,1,1,97471.7
|
| 156 |
+
2025-02-05 21:11:52,BTC-USDT,97209.5,97209.6,-0.0076,-747.4,99208.4,96142.6,2170.58771356,211948206.618637429,98274.21145067,0.001,0.001,1,1,97209.5
|
| 157 |
+
2025-02-05 21:21:26,BTC-USDT,97337.1,97337.2,-0.0062,-610.1,99208.4,96142.6,2158.03020094,210709979.456310103,98274.21145067,0.001,0.001,1,1,97337.2
|
| 158 |
+
2025-02-05 21:28:45,BTC-USDT,97325.1,97325.2,0.0003,34.1,99208.4,96142.6,2123.53237012,207342129.018871221,98274.21145067,0.001,0.001,1,1,97331.7
|
| 159 |
+
2025-02-05 21:35:18,BTC-USDT,97398.9,97399,0.0026,259.9,99208.4,96142.6,2085.80509987,203677522.735879615,98274.21145067,0.001,0.001,1,1,97405
|
| 160 |
+
2025-02-05 21:41:02,BTC-USDT,97424.1,97424.2,0.0058,567.5,99208.4,96142.6,2071.50523394,202292056.225201198,98274.21145067,0.001,0.001,1,1,97424.1
|
| 161 |
+
2025-02-05 21:46:19,BTC-USDT,97260.6,97260.7,0.0043,423.8,99208.4,96142.6,2040.18936818,199263707.166007681,98274.21145067,0.001,0.001,1,1,97260.6
|
| 162 |
+
2025-02-05 21:51:39,BTC-USDT,97273.2,97273.3,0.0013,132.8,99208.4,96142.6,2017.70944942,197082463.344284677,98274.21145067,0.001,0.001,1,1,97273.3
|
| 163 |
+
2025-02-05 21:57:07,BTC-USDT,96866.4,96866.5,0.0034,330.1,99208.4,96142.6,1980.90997933,193527392.498547125,98274.21145067,0.001,0.001,1,1,96868
|
| 164 |
+
2025-02-05 22:04:02,BTC-USDT,96730.8,96730.9,0.0035,345,99208.4,96142.6,1963.56351073,191855293.268226531,98274.21145067,0.001,0.001,1,1,96717.4
|
| 165 |
+
2025-02-05 22:12:35,BTC-USDT,96936.3,96936.4,0.0076,734.5,99208.4,96142.6,1928.14487786,188448536.261919454,98274.21145067,0.001,0.001,1,1,96929.1
|
| 166 |
+
2025-02-05 22:22:53,BTC-USDT,96579.9,96580,-0.0038,-372.8,99208.4,96459.5,1840.25022256,179936144.317159151,98274.21145067,0.001,0.001,1,1,96580
|
| 167 |
+
2025-02-05 22:31:49,BTC-USDT,96745,96745.1,-0.003,-300.1,99208.4,96459.5,1845.16928384,180405680.381644678,98274.21145067,0.001,0.001,1,1,96745
|
| 168 |
+
2025-02-05 22:39:03,BTC-USDT,96389.2,96389.3,-0.0047,-455.8,99208.4,96360,1845.30160386,180415642.274402898,98274.21145067,0.001,0.001,1,1,96385.5
|
| 169 |
+
2025-02-05 22:45:05,BTC-USDT,96310.4,96310.5,-0.0095,-924.9,99208.4,96310.4,1854.3347027,181282478.964953995,98274.21145067,0.001,0.001,1,1,96310.4
|
| 170 |
+
2025-02-05 22:50:13,BTC-USDT,96554.1,96554.2,-0.0119,-1163.6,99208.4,96286.4,1824.4635838,178369142.989436028,98274.21145067,0.001,0.001,1,1,96554.2
|
| 171 |
+
2025-02-05 22:55:39,BTC-USDT,96465.7,96465.8,-0.0126,-1234.5,99208.4,96286.4,1820.21519382,177944532.735507555,98274.21145067,0.001,0.001,1,1,96465.7
|
| 172 |
+
2025-02-05 23:01:22,BTC-USDT,96458.3,96458.4,-0.0113,-1106.1,99208.4,96286.4,1823.07578257,178213225.419009387,98274.21145067,0.001,0.001,1,1,96479.9
|
| 173 |
+
2025-02-05 23:09:21,BTC-USDT,96671.2,96671.3,-0.0114,-1119.4,99208.4,96283.4,1820.82889615,177980894.099912113,98274.21145067,0.001,0.001,1,1,96687.5
|
| 174 |
+
2025-02-05 23:18:44,BTC-USDT,96620,96620.1,-0.0109,-1067.2,99208.4,96283.4,1818.45915819,177740661.81888054,98274.21145067,0.001,0.001,1,1,96620
|
| 175 |
+
2025-02-05 23:26:17,BTC-USDT,96683.4,96683.5,-0.0084,-822.4,99208.4,96283.4,1818.42707072,177730600.653989878,98274.21145067,0.001,0.001,1,1,96683.4
|
| 176 |
+
2025-02-05 23:31:45,BTC-USDT,96221.6,96221.7,-0.0147,-1443.2,99208.4,96218.8,1821.69984215,178041539.807115981,98274.21145067,0.001,0.001,1,1,96221.6
|
| 177 |
+
2025-02-05 23:37:25,BTC-USDT,96498,96498.1,-0.0129,-1268,99208.4,96152.8,1828.59349077,178696719.903618832,98274.21145067,0.001,0.001,1,1,96498
|
| 178 |
+
2025-02-05 23:42:46,BTC-USDT,96559.6,96559.7,-0.0114,-1118.7,99208.4,96152.8,1835.07249477,179316056.919232548,98274.21145067,0.001,0.001,1,1,96559.6
|
| 179 |
+
2025-02-05 23:48:08,BTC-USDT,96471.5,96471.6,-0.0138,-1355.8,99208.4,96152.8,1831.67344204,178977353.077242126,98274.21145067,0.001,0.001,1,1,96471.5
|
| 180 |
+
2025-02-05 23:53:39,BTC-USDT,96547.1,96547.2,-0.0148,-1450.7,99208.4,96152.8,1833.25194583,179123319.833922615,98274.21145067,0.001,0.001,1,1,96549.3
|
| 181 |
+
2025-02-05 23:59:06,BTC-USDT,96604.3,96604.4,-0.0131,-1285.6,99208.4,96152.8,1829.97121232,178794300.6134902,98274.21145067,0.001,0.001,1,1,96604.3
|
BTC_2025-02-06.csv
ADDED
|
@@ -0,0 +1,117 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
Date,symbol,buy,sell,changeRate,changePrice,high,low,vol,volValue,averagePrice,takerFeeRate,makerFeeRate,takerCoefficient,makerCoefficient,last
|
| 2 |
+
2025-02-06 00:30:22,BTC-USDT,96724.3,96724.4,-0.0147,-1446,99208.4,96152.8,1845.70510307,180264441.27572214,98274.21145067,0.001,0.001,1,1,96724.3
|
| 3 |
+
2025-02-06 00:52:29,BTC-USDT,96765.1,96765.2,-0.0149,-1468.2,99208.4,96152.8,1853.30493478,180979192.832545433,98274.21145067,0.001,0.001,1,1,96763.5
|
| 4 |
+
2025-02-06 01:23:37,BTC-USDT,97112.6,97112.7,-0.0127,-1249.7,99208.4,96152.8,1896.00539188,185013434.19479445,98274.21145067,0.001,0.001,1,1,97114
|
| 5 |
+
2025-02-06 01:56:38,BTC-USDT,97126,97126.1,-0.0077,-757.6,99208.4,96152.8,1892.31405893,184626618.06701329,98274.21145067,0.001,0.001,1,1,97126.1
|
| 6 |
+
2025-02-06 02:24:00,BTC-USDT,97140.1,97140.2,-0.0042,-415.8,99208.4,96152.8,1875.13736696,182933232.761588618,98274.21145067,0.001,0.001,1,1,97140.2
|
| 7 |
+
2025-02-06 02:42:17,BTC-USDT,97175.8,97175.9,-0.005,-493.3,99208.4,96152.8,1851.47685748,180627253.387890205,98274.21145067,0.001,0.001,1,1,97175.9
|
| 8 |
+
2025-02-06 02:57:11,BTC-USDT,97377,97377.1,-0.007,-688.5,99208.4,96152.8,1838.06409665,179307520.287686947,98274.21145067,0.001,0.001,1,1,97377
|
| 9 |
+
2025-02-06 03:06:23,BTC-USDT,97358.8,97358.9,-0.0063,-625.5,99208.4,96152.8,1843.39089515,179823323.359873615,98274.21145067,0.001,0.001,1,1,97358.8
|
| 10 |
+
2025-02-06 03:16:00,BTC-USDT,97136.3,97136.4,-0.0072,-711.2,99208.4,96152.8,1843.67825508,179848195.829982269,98274.21145067,0.001,0.001,1,1,97142.7
|
| 11 |
+
2025-02-06 03:27:01,BTC-USDT,97135.1,97135.2,-0.0087,-857.8,99208.4,96152.8,1841.75244103,179654217.975921082,98274.21145067,0.001,0.001,1,1,97135.2
|
| 12 |
+
2025-02-06 03:34:59,BTC-USDT,97243.6,97243.7,-0.0084,-829,99208.4,96152.8,1837.82132349,179266306.611948844,98274.21145067,0.001,0.001,1,1,97243.6
|
| 13 |
+
2025-02-06 03:42:02,BTC-USDT,97366.1,97366.2,-0.0078,-774.7,99208.4,96152.8,1835.68227898,179053180.18326424,98274.21145067,0.001,0.001,1,1,97366.1
|
| 14 |
+
2025-02-06 03:47:27,BTC-USDT,97343.7,97343.8,-0.008,-786.1,99208.4,96152.8,1841.65867831,179634163.359476078,98274.21145067,0.001,0.001,1,1,97343.8
|
| 15 |
+
2025-02-06 03:52:38,BTC-USDT,97364.1,97364.2,-0.0065,-642,99208.4,96152.8,1839.46502525,179416780.236823186,98274.21145067,0.001,0.001,1,1,97364.1
|
| 16 |
+
2025-02-06 03:58:05,BTC-USDT,97327.7,97327.8,-0.0071,-698,99208.4,96152.8,1835.25531991,179003551.272810579,98274.21145067,0.001,0.001,1,1,97327.8
|
| 17 |
+
2025-02-06 04:06:51,BTC-USDT,97329.9,97330,-0.0085,-834.6,99208.4,96152.8,1834.76501711,178953402.901044441,98274.21145067,0.001,0.001,1,1,97330.8
|
| 18 |
+
2025-02-06 04:16:25,BTC-USDT,97456.1,97456.2,-0.0062,-616.1,99208.4,96152.8,1833.4226219,178819447.913973024,98274.21145067,0.001,0.001,1,1,97456.1
|
| 19 |
+
2025-02-06 04:28:07,BTC-USDT,97670,97670.1,-0.0034,-337.3,99208.4,96152.8,1837.39718575,179205032.081487527,98274.21145067,0.001,0.001,1,1,97670
|
| 20 |
+
2025-02-06 04:36:48,BTC-USDT,97512.5,97512.6,-0.0064,-637.6,99208.4,96152.8,1841.27931001,179582892.195998893,98274.21145067,0.001,0.001,1,1,97512.5
|
| 21 |
+
2025-02-06 04:44:09,BTC-USDT,97627.2,97627.3,-0.0058,-573.7,99208.4,96152.8,1842.37046664,179688442.925639107,98274.21145067,0.001,0.001,1,1,97627.2
|
| 22 |
+
2025-02-06 04:49:26,BTC-USDT,97532.5,97532.6,-0.0068,-668,99208.4,96152.8,1842.84799677,179734048.196502632,98274.21145067,0.001,0.001,1,1,97532.5
|
| 23 |
+
2025-02-06 04:54:44,BTC-USDT,97657,97657.1,-0.005,-496.1,99208.4,96152.8,1841.21367411,179572920.596635959,98274.21145067,0.001,0.001,1,1,97657
|
| 24 |
+
2025-02-06 05:00:09,BTC-USDT,97627.8,97627.9,-0.0041,-408.5,99208.4,96152.8,1842.63304824,179709130.620992344,98274.21145067,0.001,0.001,1,1,97627.8
|
| 25 |
+
2025-02-06 05:07:54,BTC-USDT,97631.6,97631.7,-0.0041,-407.4,99208.4,96152.8,1844.24538944,179863712.035377249,98274.21145067,0.001,0.001,1,1,97631.6
|
| 26 |
+
2025-02-06 05:17:21,BTC-USDT,97623.7,97623.8,-0.0036,-356.8,99208.4,96152.8,1844.52093705,179888992.938267006,98274.21145067,0.001,0.001,1,1,97625.6
|
| 27 |
+
2025-02-06 05:28:07,BTC-USDT,97686.7,97686.8,-0.0022,-221.5,99208.4,96152.8,1851.6447388,180583751.972938958,98274.21145067,0.001,0.001,1,1,97686.7
|
| 28 |
+
2025-02-06 05:36:30,BTC-USDT,97722.5,97722.6,-0.0012,-125.1,99208.4,96152.8,1849.95063241,180417514.652630606,98274.21145067,0.001,0.001,1,1,97722.6
|
| 29 |
+
2025-02-06 05:42:48,BTC-USDT,97868.6,97868.7,0.0003,36.9,99208.4,96152.8,1849.07761617,180332190.136805359,98274.21145067,0.001,0.001,1,1,97868.6
|
| 30 |
+
2025-02-06 05:48:12,BTC-USDT,97794.1,97794.2,-0.0009,-93.5,99208.4,96152.8,1848.24199924,180250383.778553396,98274.21145067,0.001,0.001,1,1,97794.1
|
| 31 |
+
2025-02-06 05:53:43,BTC-USDT,97824.2,97824.3,-0.0032,-320.1,99208.4,96152.8,1842.53478597,179690831.276804836,98274.21145067,0.001,0.001,1,1,97824.3
|
| 32 |
+
2025-02-06 05:58:52,BTC-USDT,97822.7,97822.8,-0.0034,-337.2,99208.4,96152.8,1834.2336388,178874687.516625466,98274.21145067,0.001,0.001,1,1,97822.8
|
| 33 |
+
2025-02-06 06:09:47,BTC-USDT,97824.9,97825,-0.0017,-175.8,99208.4,96152.8,1829.63869359,178423216.489419819,98274.21145067,0.001,0.001,1,1,97824.9
|
| 34 |
+
2025-02-06 06:21:59,BTC-USDT,98063.3,98063.4,0.0013,133.8,99208.4,96152.8,1831.84800889,178639397.865010651,98274.21145067,0.001,0.001,1,1,98063.3
|
| 35 |
+
2025-02-06 06:34:36,BTC-USDT,98148.6,98148.7,0.0025,253.8,99208.4,96152.8,1832.97367006,178752689.29829163,98274.21145067,0.001,0.001,1,1,98148.6
|
| 36 |
+
2025-02-06 06:43:23,BTC-USDT,98287.9,98288,0.0042,418,99208.4,96152.8,1834.56391574,178915599.839431719,98274.21145067,0.001,0.001,1,1,98288
|
| 37 |
+
2025-02-06 06:49:56,BTC-USDT,98286.2,98286.3,0.0058,570.1,99208.4,96152.8,1834.93782006,178954794.446124726,98274.21145067,0.001,0.001,1,1,98286.3
|
| 38 |
+
2025-02-06 06:55:10,BTC-USDT,98360.1,98360.2,0.007,690.4,99208.4,96152.8,1832.16815361,178685310.45005269,98274.21145067,0.001,0.001,1,1,98360.2
|
| 39 |
+
2025-02-06 07:00:40,BTC-USDT,98309.9,98310,0.0067,655,99208.4,96152.8,1831.86788371,178657885.338331076,98274.21145067,0.001,0.001,1,1,98310
|
| 40 |
+
2025-02-06 07:08:36,BTC-USDT,98181.8,98181.9,0.0072,707.5,99208.4,96152.8,1812.72057116,176792256.30112746,98274.21145067,0.001,0.001,1,1,98181.8
|
| 41 |
+
2025-02-06 07:17:43,BTC-USDT,98127.4,98127.5,0.0069,681.2,99208.4,96152.8,1772.27151586,172856675.713420077,98274.21145067,0.001,0.001,1,1,98135.4
|
| 42 |
+
2025-02-06 07:26:12,BTC-USDT,98228,98228.1,0.0081,794.4,99208.4,96152.8,1770.58225239,172695347.270870204,98274.21145067,0.001,0.001,1,1,98230.3
|
| 43 |
+
2025-02-06 07:32:10,BTC-USDT,98280.6,98280.7,0.0067,659.6,99208.4,96152.8,1768.53733343,172497438.854558372,98274.21145067,0.001,0.001,1,1,98280.7
|
| 44 |
+
2025-02-06 07:38:39,BTC-USDT,98247.8,98247.9,0.0074,727.4,99208.4,96152.8,1767.25240246,172373850.910187443,98274.21145067,0.001,0.001,1,1,98247.9
|
| 45 |
+
2025-02-06 07:44:09,BTC-USDT,98131.9,98132,0.0048,475,99208.4,96152.8,1771.66785072,172808561.818609659,98274.21145067,0.001,0.001,1,1,98131.9
|
| 46 |
+
2025-02-06 07:49:36,BTC-USDT,98157.3,98157.4,0.0032,320.9,99208.4,96152.8,1769.62350525,172609099.113184991,98274.21145067,0.001,0.001,1,1,98157.3
|
| 47 |
+
2025-02-06 07:54:46,BTC-USDT,98162.1,98162.2,0.0023,225.3,99208.4,96152.8,1767.23656448,172376334.600902733,98274.21145067,0.001,0.001,1,1,98162.1
|
| 48 |
+
2025-02-06 08:00:23,BTC-USDT,98278.4,98278.5,0.0043,427.4,99208.4,96152.8,1767.89308685,172441775.034503148,98274.21145067,0.001,0.001,1,1,98278.5
|
| 49 |
+
2025-02-06 08:10:01,BTC-USDT,98250.7,98250.8,0.0029,289.3,99208.4,96152.8,1774.32105689,173075471.738908447,98274.21145067,0.001,0.001,1,1,98250.7
|
| 50 |
+
2025-02-06 08:20:41,BTC-USDT,98114.2,98114.3,0.0025,246.5,99208.4,96152.8,1780.16320592,173650084.516794762,98274.21145067,0.001,0.001,1,1,98114.2
|
| 51 |
+
2025-02-06 08:31:29,BTC-USDT,98106.2,98106.3,0.0034,334.4,99208.4,96152.8,1780.46701782,173680716.181738647,98274.21145067,0.001,0.001,1,1,98106.2
|
| 52 |
+
2025-02-06 08:39:11,BTC-USDT,98088.5,98088.6,0.0029,285.6,99208.4,96152.8,1782.67363707,173897844.377060649,98274.21145067,0.001,0.001,1,1,98081.5
|
| 53 |
+
2025-02-06 08:45:54,BTC-USDT,98026.1,98026.2,0.0041,401.6,99208.4,96152.8,1784.81623869,174109050.938341951,98274.21145067,0.001,0.001,1,1,98026.1
|
| 54 |
+
2025-02-06 08:51:13,BTC-USDT,98127.6,98127.7,0.0049,486.7,99208.4,96152.8,1783.96836857,174026983.310003935,98274.21145067,0.001,0.001,1,1,98127.6
|
| 55 |
+
2025-02-06 08:56:44,BTC-USDT,98111.2,98111.3,0.0052,508.9,99208.4,96152.8,1781.49025442,173785757.968668763,98274.21145067,0.001,0.001,1,1,98111.2
|
| 56 |
+
2025-02-06 09:03:23,BTC-USDT,98245.2,98245.3,0.005,495.2,99208.4,96152.8,1784.13851134,174047158.562733889,98274.21145067,0.001,0.001,1,1,98245.2
|
| 57 |
+
2025-02-06 09:22:16,BTC-USDT,98660.6,98660.7,0.0085,837.3,99208.4,96152.8,1816.29254656,177225016.459541823,98274.21145067,0.001,0.001,1,1,98660.6
|
| 58 |
+
2025-02-06 09:30:21,BTC-USDT,98461.8,98461.9,0.0069,681.4,99208.4,96152.8,1822.81481754,177869669.765795664,98274.21145067,0.001,0.001,1,1,98461.9
|
| 59 |
+
2025-02-06 09:35:58,BTC-USDT,98681.9,98682,0.013,1272.5,99208.4,96152.8,1827.93323195,178383743.236103131,98274.21145067,0.001,0.001,1,1,98682
|
| 60 |
+
2025-02-06 09:41:26,BTC-USDT,98564.6,98564.7,0.0131,1279.1,99208.4,96152.8,1828.24802987,178421259.620936758,98274.21145067,0.001,0.001,1,1,98564.6
|
| 61 |
+
2025-02-06 09:47:00,BTC-USDT,98545,98545.1,0.0123,1205,99208.4,96152.8,1827.05562872,178308763.19121979,98274.21145067,0.001,0.001,1,1,98545.1
|
| 62 |
+
2025-02-06 09:52:32,BTC-USDT,98636.4,98636.5,0.0136,1326.3,99208.4,96152.8,1830.3758565,178639150.128629359,98274.21145067,0.001,0.001,1,1,98636.4
|
| 63 |
+
2025-02-06 09:58:02,BTC-USDT,98644,98644.1,0.0126,1227.7,99208.4,96152.8,1831.2509618,178727692.515452518,98274.21145067,0.001,0.001,1,1,98644.1
|
| 64 |
+
2025-02-06 10:05:35,BTC-USDT,98730,98730.1,0.0125,1227.5,99208.4,96152.8,1832.93863831,178898587.058743746,98274.21145067,0.001,0.001,1,1,98730.1
|
| 65 |
+
2025-02-06 10:14:45,BTC-USDT,98819.6,98819.7,0.0137,1335.8,99208.4,96152.8,1844.44730099,180040654.275591656,98274.21145067,0.001,0.001,1,1,98819.7
|
| 66 |
+
2025-02-06 10:25:41,BTC-USDT,98829.9,98830,0.0102,1001.6,99208.4,96152.8,1844.2742273,180032788.647060684,98274.21145067,0.001,0.001,1,1,98829.5
|
| 67 |
+
2025-02-06 10:35:38,BTC-USDT,98839,98839.1,0.0098,960.6,99208.4,96152.8,1850.01742889,180605571.697859932,98274.21145067,0.001,0.001,1,1,98839
|
| 68 |
+
2025-02-06 10:41:23,BTC-USDT,98697,98697.1,0.0073,721.1,99208.4,96152.8,1851.95749722,180800691.212246519,98274.21145067,0.001,0.001,1,1,98698.6
|
| 69 |
+
2025-02-06 10:47:03,BTC-USDT,98822.7,98822.8,0.0085,838.6,99208.4,96152.8,1856.08406381,181210171.800301069,98274.21145067,0.001,0.001,1,1,98824.2
|
| 70 |
+
2025-02-06 10:52:11,BTC-USDT,98978.5,98978.6,0.0111,1090.2,99208.4,96152.8,1862.41427453,181840733.689047613,98274.21145067,0.001,0.001,1,1,98978.6
|
| 71 |
+
2025-02-06 10:57:21,BTC-USDT,98880.4,98880.5,0.0106,1038.1,99208.4,96152.8,1860.03408771,181612711.872420773,98274.21145067,0.001,0.001,1,1,98880.4
|
| 72 |
+
2025-02-06 11:04:02,BTC-USDT,98900.2,98900.3,0.0119,1168.3,99208.4,96152.8,1871.94911467,182797758.658031656,98274.21145067,0.001,0.001,1,1,98900.2
|
| 73 |
+
2025-02-06 11:12:12,BTC-USDT,98747.9,98748,0.0083,821.3,99208.4,96152.8,1865.92958573,182214071.968738548,98274.21145067,0.001,0.001,1,1,98747.9
|
| 74 |
+
2025-02-06 11:20:16,BTC-USDT,98643,98643.1,0.0065,638.5,99208.4,96152.8,1871.87496418,182802670.840504305,98274.21145067,0.001,0.001,1,1,98643
|
| 75 |
+
2025-02-06 11:26:08,BTC-USDT,98668.2,98668.3,0.0078,766.8,99208.4,96152.8,1869.21231678,182543504.105730285,98274.21145067,0.001,0.001,1,1,98668.3
|
| 76 |
+
2025-02-06 11:31:39,BTC-USDT,98597.2,98597.3,0.0072,711.1,99208.4,96152.8,1869.41638514,182565625.259400205,98274.21145067,0.001,0.001,1,1,98597.3
|
| 77 |
+
2025-02-06 11:37:27,BTC-USDT,98659,98659.1,0.0061,603.5,99208.4,96152.8,1871.40388568,182763779.003756482,98274.21145067,0.001,0.001,1,1,98659
|
| 78 |
+
2025-02-06 11:42:38,BTC-USDT,98874.9,98875,0.0088,865,99208.4,96152.8,1880.24061377,183638182.126306931,98274.21145067,0.001,0.001,1,1,98874.9
|
| 79 |
+
2025-02-06 11:48:07,BTC-USDT,99059.8,99059.9,0.0099,977.5,99208.4,96152.8,1885.51476741,184162316.232916545,98274.21145067,0.001,0.001,1,1,99059.8
|
| 80 |
+
2025-02-06 11:53:37,BTC-USDT,99039.4,99039.5,0.0084,830.8,99208.4,96152.8,1888.99457955,184509389.567112807,98274.21145067,0.001,0.001,1,1,99039.5
|
| 81 |
+
2025-02-06 11:58:52,BTC-USDT,98878.1,98878.2,0.0074,728,99208.4,96152.8,1883.45355206,183967690.568069276,98274.21145067,0.001,0.001,1,1,98878.2
|
| 82 |
+
2025-02-06 12:11:06,BTC-USDT,98672.1,98672.2,0.0047,469.2,99208.4,96152.8,1880.13387151,183647830.473163332,98274.21145067,0.001,0.001,1,1,98672.2
|
| 83 |
+
2025-02-06 12:23:14,BTC-USDT,98562.5,98562.6,0.0005,53.9,99208.4,96152.8,1841.38385212,179827255.961748332,98274.21145067,0.001,0.001,1,1,98562.6
|
| 84 |
+
2025-02-06 12:39:28,BTC-USDT,98449.6,98449.7,-0.0002,-25.2,99208.4,96152.8,1846.38273462,180318740.136753331,98274.21145067,0.001,0.001,1,1,98449.6
|
| 85 |
+
2025-02-06 12:53:47,BTC-USDT,98407.9,98408,0.0017,169.8,99208.4,96152.8,1845.86592304,180269620.776816191,98274.21145067,0.001,0.001,1,1,98408.9
|
| 86 |
+
2025-02-06 13:03:49,BTC-USDT,98407.1,98407.2,0.0039,386,99208.4,96152.8,1853.35763379,181008475.217833982,98274.21145067,0.001,0.001,1,1,98407.1
|
| 87 |
+
2025-02-06 13:14:18,BTC-USDT,98227.9,98228,0.0001,14.2,99208.4,96152.8,1861.79682063,181838813.582048092,98274.21145067,0.001,0.001,1,1,98228
|
| 88 |
+
2025-02-06 13:25:53,BTC-USDT,98195.6,98195.7,-0.0015,-156,99208.4,96152.8,1863.7710043,182033042.374687788,98274.21145067,0.001,0.001,1,1,98194
|
| 89 |
+
2025-02-06 13:33:52,BTC-USDT,98647.3,98647.4,0.0013,129.7,99208.4,96152.8,1866.36152302,182288735.30072891,98274.21145067,0.001,0.001,1,1,98647.3
|
| 90 |
+
2025-02-06 13:40:10,BTC-USDT,98660.9,98661,0.0008,84,99208.4,96152.8,1873.95337182,183038145.880849497,98274.21145067,0.001,0.001,1,1,98661.2
|
| 91 |
+
2025-02-06 13:45:44,BTC-USDT,98503.5,98503.6,-0.0007,-76.5,99208.4,96152.8,1877.43048267,183380775.806619497,98274.21145067,0.001,0.001,1,1,98503.6
|
| 92 |
+
2025-02-06 13:51:13,BTC-USDT,98449.8,98449.9,-0.002,-198.6,99208.4,96152.8,1885.59161629,184184594.834517054,98274.21145067,0.001,0.001,1,1,98449.9
|
| 93 |
+
2025-02-06 13:56:42,BTC-USDT,98666.9,98667,0.0013,132.4,99208.4,96152.8,1889.09536107,184530302.922210599,98274.21145067,0.001,0.001,1,1,98668.3
|
| 94 |
+
2025-02-06 14:03:23,BTC-USDT,98676.2,98676.3,0.0022,218,99208.4,96152.8,1893.4062187,184955983.285774719,98274.21145067,0.001,0.001,1,1,98676.2
|
| 95 |
+
2025-02-06 14:11:36,BTC-USDT,98407.3,98407.4,-0.0015,-155.8,99208.4,96152.8,1897.21384405,185330815.432346704,98274.21145067,0.001,0.001,1,1,98407.4
|
| 96 |
+
2025-02-06 14:21:02,BTC-USDT,98265.7,98265.8,-0.0046,-457.6,99208.4,96152.8,1910.74214935,186657453.258977337,98274.21145067,0.001,0.001,1,1,98265.7
|
| 97 |
+
2025-02-06 14:29:25,BTC-USDT,98233.6,98233.7,-0.0044,-435.2,99208.4,96152.8,1918.25703327,187393230.080302209,98274.21145067,0.001,0.001,1,1,98231.1
|
| 98 |
+
2025-02-06 14:36:21,BTC-USDT,98616.1,98616.2,-0.0017,-172.3,99208.4,96152.8,1932.00179358,188743459.215838602,98274.21145067,0.001,0.001,1,1,98605.1
|
| 99 |
+
2025-02-06 14:41:51,BTC-USDT,98305.7,98305.8,-0.0059,-590.7,99208.4,96152.8,1934.91924256,189028886.357373829,98274.21145067,0.001,0.001,1,1,98305.7
|
| 100 |
+
2025-02-06 14:47:17,BTC-USDT,98307.4,98307.5,-0.0053,-532.1,99119.7,96152.8,1923.25484966,187843732.245399139,98274.21145067,0.001,0.001,1,1,98306.7
|
| 101 |
+
2025-02-06 14:52:59,BTC-USDT,98081,98081.1,-0.0055,-543.8,99119.7,96152.8,1931.21758326,188621480.660876609,98274.21145067,0.001,0.001,1,1,98079.7
|
| 102 |
+
2025-02-06 14:58:08,BTC-USDT,97913.2,97913.3,-0.0026,-259.2,99119.7,96152.8,1929.78913613,188477673.017242072,98274.21145067,0.001,0.001,1,1,97917.3
|
| 103 |
+
2025-02-06 15:05:44,BTC-USDT,97830.6,97830.7,-0.0009,-90.7,99119.7,96152.8,1920.93566437,187603872.195563674,98274.21145067,0.001,0.001,1,1,97821.1
|
| 104 |
+
2025-02-06 15:14:44,BTC-USDT,97969.2,97969.3,-0.0019,-186.5,99119.7,96152.8,1922.23461082,187729574.093283924,98274.21145067,0.001,0.001,1,1,97969.3
|
| 105 |
+
2025-02-06 15:25:19,BTC-USDT,97602.5,97602.6,-0.0081,-804,99119.7,96152.8,1949.56631304,190393122.879983321,98274.21145067,0.001,0.001,1,1,97602.6
|
| 106 |
+
2025-02-06 15:32:27,BTC-USDT,97274.5,97274.6,-0.0098,-967.3,99119.7,96152.8,1961.73953056,191568370.093253292,98274.21145067,0.001,0.001,1,1,97286.8
|
| 107 |
+
2025-02-06 15:38:54,BTC-USDT,97370.9,97371,-0.0074,-733.6,99119.7,96152.8,1982.31358101,193566775.328629043,98274.21145067,0.001,0.001,1,1,97383.4
|
| 108 |
+
2025-02-06 15:44:20,BTC-USDT,97151.7,97151.8,-0.0096,-949.4,99119.7,96152.8,1988.89007926,194199670.656226456,98274.21145067,0.001,0.001,1,1,97155.2
|
| 109 |
+
2025-02-06 15:49:46,BTC-USDT,97037.3,97037.4,-0.0113,-1112.2,99119.7,96152.8,1983.24218285,193636244.024848454,98274.21145067,0.001,0.001,1,1,97034.3
|
| 110 |
+
2025-02-06 15:55:35,BTC-USDT,97090.3,97090.4,-0.0108,-1064.1,99119.7,96152.8,1983.31716144,193633514.206849446,98274.21145067,0.001,0.001,1,1,97074.8
|
| 111 |
+
2025-02-06 16:01:27,BTC-USDT,97380.8,97380.9,-0.007,-695.6,99119.7,96152.8,1987.71125364,194051362.651093464,97626.24400627,0.001,0.001,1,1,97380.8
|
| 112 |
+
2025-02-06 16:09:35,BTC-USDT,97293,97293.1,-0.0043,-425.5,99119.7,96152.8,1979.31976539,193224113.654006137,97626.24400627,0.001,0.001,1,1,97293
|
| 113 |
+
2025-02-06 16:20:03,BTC-USDT,97102.2,97102.3,-0.004,-390.5,99119.7,96152.8,1974.35537585,192735672.22285485,97626.24400627,0.001,0.001,1,1,97102.2
|
| 114 |
+
2025-02-06 16:30:55,BTC-USDT,96989.8,96989.9,-0.0084,-823.8,99119.7,96152.8,1979.66291747,193242074.868348148,97626.24400627,0.001,0.001,1,1,96981.4
|
| 115 |
+
2025-02-06 16:39:20,BTC-USDT,96728.3,96728.4,-0.0087,-853.7,99119.7,96152.8,1979.7758443,193236766.185397782,97626.24400627,0.001,0.001,1,1,96728.3
|
| 116 |
+
2025-02-06 16:46:28,BTC-USDT,96576.1,96576.2,-0.011,-1083.5,99119.7,96152.8,1987.36274459,193961845.435085075,97626.24400627,0.001,0.001,1,1,96576.2
|
| 117 |
+
2025-02-06 16:51:48,BTC-USDT,96646.8,96646.9,-0.0149,-1468.3,99119.7,96152.8,1979.99054193,193229003.655876751,97626.24400627,0.001,0.001,1,1,96646.9
|