Date
stringlengths 19
19
| symbol
stringclasses 1
value | buy
float64 91.8k
109k
| sell
float64 91.8k
109k
| changeRate
float64 -0.09
0.11
| changePrice
float64 -9,460.6
9.99k
| high
float64 99.1k
110k
| low
float64 90.2k
104k
| vol
float64 675
7.69k
| volValue
float64 70.8M
783M
| averagePrice
float64 95.6k
106k
| takerFeeRate
float64 0
0
| makerFeeRate
float64 0
0
| takerCoefficient
int64 1
1
| makerCoefficient
int64 1
1
| last
float64 91.8k
109k
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-01-17 08:56:36
|
BTC-USDT
| 102,086.7
| 102,086.8
| 0.0321
| 3,176.7
| 102,200
| 97,347
| 2,259.646888
| 225,824,658.035131
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 102,086.7
|
2025-01-17 09:03:07
|
BTC-USDT
| 102,080
| 102,080.1
| 0.0326
| 3,223.6
| 102,238
| 97,347
| 2,255.426735
| 225,435,897.298655
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 102,078.8
|
2025-01-17 09:11:30
|
BTC-USDT
| 102,192.2
| 102,192.3
| 0.0351
| 3,468
| 102,271.5
| 97,347
| 2,251.856181
| 225,118,781.997754
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 102,192.2
|
2025-01-17 09:21:30
|
BTC-USDT
| 102,069.1
| 102,069.2
| 0.0338
| 3,340.4
| 102,271.5
| 97,347
| 2,243.947185
| 224,371,400.894788
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 102,074
|
2025-01-17 09:29:21
|
BTC-USDT
| 101,976.4
| 101,976.5
| 0.0304
| 3,011
| 102,271.5
| 97,347
| 2,246.057182
| 224,618,941.235783
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 101,976.4
|
2025-01-17 09:35:18
|
BTC-USDT
| 101,875.8
| 101,875.9
| 0.0298
| 2,957
| 102,271.5
| 97,347
| 2,249.521437
| 224,994,914.278682
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 101,875.9
|
2025-01-17 09:40:43
|
BTC-USDT
| 101,863.1
| 101,863.2
| 0.0284
| 2,816.6
| 102,271.5
| 97,347
| 2,245.421105
| 224,597,808.74382
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 101,860.7
|
2025-01-17 09:46:12
|
BTC-USDT
| 101,815.1
| 101,815.2
| 0.0271
| 2,694.8
| 102,271.5
| 97,347
| 2,245.407766
| 224,610,913.938597
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 101,815.6
|
2025-01-17 09:51:25
|
BTC-USDT
| 101,763.1
| 101,763.2
| 0.0247
| 2,459.7
| 102,271.5
| 97,347
| 2,240.46184
| 224,127,127.681974
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 101,763.2
|
2025-01-17 09:56:52
|
BTC-USDT
| 101,769.3
| 101,769.4
| 0.0261
| 2,591
| 102,271.5
| 97,347
| 2,244.988667
| 224,596,482.076389
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 101,769.3
|
2025-01-17 10:03:29
|
BTC-USDT
| 101,820.9
| 101,821
| 0.0268
| 2,664.1
| 102,271.5
| 97,347
| 2,244.187764
| 224,528,031.280716
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 101,821.7
|
2025-01-17 10:12:02
|
BTC-USDT
| 101,968
| 101,968.1
| 0.0275
| 2,731.9
| 102,271.5
| 97,347
| 2,256.37679
| 225,787,757.883941
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 101,968.1
|
2025-01-17 10:22:08
|
BTC-USDT
| 102,050.7
| 102,050.8
| 0.0282
| 2,804.2
| 102,271.5
| 97,347
| 2,270.214309
| 227,214,798.770113
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 102,054.1
|
2025-01-17 10:31:37
|
BTC-USDT
| 102,218.7
| 102,218.8
| 0.0289
| 2,871.7
| 102,271.5
| 97,347
| 2,277.237809
| 227,950,037.889438
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 102,218.7
|
2025-01-17 10:38:34
|
BTC-USDT
| 102,430.6
| 102,430.7
| 0.0307
| 3,059.6
| 102,507.7
| 97,347
| 2,301.35891
| 230,428,603.455682
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 102,432.6
|
2025-01-17 10:43:47
|
BTC-USDT
| 102,357.2
| 102,357.3
| 0.031
| 3,080.1
| 102,574.8
| 97,347
| 2,306.472673
| 230,964,071.159868
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 102,357.2
|
2025-01-17 10:48:56
|
BTC-USDT
| 102,369.1
| 102,369.2
| 0.0316
| 3,139.4
| 102,574.8
| 97,347
| 2,306.810083
| 231,011,659.475339
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 102,369.2
|
2025-01-17 10:54:42
|
BTC-USDT
| 102,314.7
| 102,314.8
| 0.0303
| 3,014.9
| 102,574.8
| 97,347
| 2,307.468412
| 231,087,010.705267
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 102,314.8
|
2025-01-17 11:00:03
|
BTC-USDT
| 102,323.3
| 102,323.4
| 0.0313
| 3,109.1
| 102,574.8
| 97,347
| 2,309.114049
| 231,262,147.001178
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 102,323.4
|
2025-01-17 11:07:28
|
BTC-USDT
| 102,096.8
| 102,096.9
| 0.0302
| 2,996.2
| 102,574.8
| 97,347
| 2,318.557649
| 232,241,846.265771
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 102,096.8
|
2025-01-17 11:16:08
|
BTC-USDT
| 102,247.8
| 102,247.9
| 0.0325
| 3,225.2
| 102,574.8
| 97,347
| 2,310.799464
| 231,492,185.753442
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 102,247.8
|
2025-01-17 11:23:21
|
BTC-USDT
| 102,385.1
| 102,385.2
| 0.0351
| 3,474.7
| 102,574.8
| 97,347
| 2,304.718785
| 230,915,585.909075
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 102,385.2
|
2025-01-17 11:28:30
|
BTC-USDT
| 102,379.2
| 102,379.3
| 0.0329
| 3,266.7
| 102,574.8
| 97,347
| 2,299.019038
| 230,360,308.507535
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 102,379.3
|
2025-01-17 11:34:28
|
BTC-USDT
| 102,303.6
| 102,303.7
| 0.0317
| 3,143.5
| 102,574.8
| 97,347
| 2,302.280185
| 230,709,717.139545
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 102,302.4
|
2025-01-17 11:39:46
|
BTC-USDT
| 102,290.1
| 102,290.2
| 0.0337
| 3,344.1
| 102,574.8
| 97,347
| 2,297.89305
| 230,284,582.569993
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 102,290.1
|
2025-01-17 11:45:10
|
BTC-USDT
| 102,304
| 102,304.1
| 0.0326
| 3,231.6
| 102,574.8
| 97,347
| 2,298.391775
| 230,352,556.8295
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 102,304
|
2025-01-17 11:50:22
|
BTC-USDT
| 102,291
| 102,291.1
| 0.0318
| 3,158.7
| 102,574.8
| 97,347
| 2,297.121278
| 230,235,377.39353
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 102,291
|
2025-01-17 11:55:48
|
BTC-USDT
| 102,246.4
| 102,246.5
| 0.0302
| 3,002.4
| 102,574.8
| 97,347
| 2,295.224434
| 230,052,325.43985
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 102,250.3
|
2025-01-17 12:02:38
|
BTC-USDT
| 102,271.6
| 102,271.7
| 0.0327
| 3,243.2
| 102,574.8
| 97,347
| 2,291.217881
| 229,670,649.49548
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 102,271.7
|
2025-01-17 12:11:52
|
BTC-USDT
| 102,492.8
| 102,492.9
| 0.0348
| 3,450.6
| 102,574.8
| 97,347
| 2,299.216596
| 230,514,136.96819
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 102,489.7
|
2025-01-17 12:24:09
|
BTC-USDT
| 102,604.5
| 102,604.6
| 0.0318
| 3,164.5
| 102,666
| 97,347
| 2,285.754527
| 229,204,351.110349
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 102,604.5
|
2025-01-17 12:40:25
|
BTC-USDT
| 102,615.7
| 102,615.8
| 0.0319
| 3,180.8
| 102,666
| 97,347
| 2,296.54256
| 230,363,668.619757
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 102,615.7
|
2025-01-17 12:53:04
|
BTC-USDT
| 102,905.1
| 102,905.2
| 0.0356
| 3,542.3
| 102,958.4
| 97,347
| 2,326.946804
| 233,528,594.187769
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 102,904.8
|
2025-01-17 13:02:18
|
BTC-USDT
| 102,851.9
| 102,852
| 0.0365
| 3,629.2
| 102,958.4
| 97,347
| 2,328.709002
| 233,764,517.022103
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 102,850
|
2025-01-17 13:12:09
|
BTC-USDT
| 102,826.8
| 102,826.9
| 0.0386
| 3,830.4
| 102,977.3
| 97,347
| 2,328.852689
| 233,848,370.355539
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 102,826.8
|
2025-01-17 13:22:50
|
BTC-USDT
| 102,617.7
| 102,617.8
| 0.0372
| 3,683.5
| 102,977.3
| 97,347
| 2,337.108701
| 234,740,213.604488
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 102,617.8
|
2025-01-17 13:30:53
|
BTC-USDT
| 102,524.8
| 102,524.9
| 0.0375
| 3,714.5
| 102,977.3
| 97,347
| 2,333.28043
| 234,393,905.414091
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 102,524.9
|
2025-01-17 13:36:52
|
BTC-USDT
| 102,616.3
| 102,616.4
| 0.0362
| 3,585.6
| 102,977.3
| 97,347
| 2,311.255099
| 232,236,391.11304
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 102,616.3
|
2025-01-17 13:42:16
|
BTC-USDT
| 102,721.3
| 102,721.4
| 0.0356
| 3,538.3
| 102,977.3
| 97,347
| 2,320.857587
| 233,240,189.257203
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 102,721.4
|
2025-01-17 13:47:45
|
BTC-USDT
| 102,794.2
| 102,794.3
| 0.0356
| 3,537.5
| 102,977.3
| 97,347
| 2,323.419861
| 233,542,245.488183
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 102,794.2
|
2025-01-17 13:53:04
|
BTC-USDT
| 102,540.7
| 102,540.8
| 0.0339
| 3,368.1
| 102,977.3
| 97,347
| 2,319.210953
| 233,141,269.944708
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 102,540.7
|
2025-01-17 13:58:14
|
BTC-USDT
| 102,458.4
| 102,458.5
| 0.0331
| 3,292.1
| 102,977.3
| 97,347
| 2,316.605115
| 232,894,373.994742
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 102,458.4
|
2025-01-17 14:05:28
|
BTC-USDT
| 102,540.3
| 102,540.4
| 0.0362
| 3,591.3
| 102,977.3
| 97,347
| 2,314.254147
| 232,685,793.155517
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 102,538.3
|
2025-01-17 14:13:48
|
BTC-USDT
| 102,553.5
| 102,553.6
| 0.0353
| 3,499.9
| 102,977.3
| 97,347
| 2,312.365249
| 232,520,248.377682
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 102,558.4
|
2025-01-17 14:23:16
|
BTC-USDT
| 102,696.3
| 102,696.4
| 0.0354
| 3,511.5
| 102,977.3
| 97,347
| 2,309.870497
| 232,300,688.828243
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 102,696.3
|
2025-01-17 14:31:10
|
BTC-USDT
| 102,381
| 102,381.1
| 0.0337
| 3,338
| 102,977.3
| 97,347
| 2,317.026144
| 233,064,093.093849
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 102,381
|
2025-01-17 14:37:31
|
BTC-USDT
| 103,113.9
| 103,114
| 0.0417
| 4,132.8
| 103,211
| 97,347
| 2,354.944851
| 237,009,639.428345
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 103,122.4
|
2025-01-17 14:42:56
|
BTC-USDT
| 102,490.3
| 102,490.4
| 0.0378
| 3,736.7
| 103,211
| 97,347
| 2,373.057101
| 238,908,478.420009
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 102,469.4
|
2025-01-17 14:48:20
|
BTC-USDT
| 102,620.7
| 102,620.8
| 0.05
| 4,889.3
| 103,211
| 97,347
| 2,325.391267
| 234,391,801.698645
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 102,609.9
|
2025-01-17 14:53:41
|
BTC-USDT
| 102,973.1
| 102,973.2
| 0.0518
| 5,078.4
| 103,211
| 97,347
| 2,309.286715
| 232,911,972.221054
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 102,966.5
|
2025-01-17 14:59:11
|
BTC-USDT
| 103,209.2
| 103,209.3
| 0.0568
| 5,552.8
| 103,354.9
| 97,347
| 2,307.614792
| 232,946,738.792093
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 103,209.2
|
2025-01-17 15:07:06
|
BTC-USDT
| 103,824.3
| 103,824.4
| 0.0629
| 6,146.3
| 103,900
| 97,614
| 2,330.074894
| 235,501,933.468388
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 103,837.4
|
2025-01-17 15:16:11
|
BTC-USDT
| 104,189.6
| 104,189.7
| 0.0634
| 6,214.7
| 104,200.8
| 97,828.6
| 2,360.888377
| 238,919,503.112855
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 104,181.3
|
2025-01-17 15:25:22
|
BTC-USDT
| 103,914.1
| 103,914.2
| 0.0567
| 5,580.9
| 104,235.1
| 98,036.7
| 2,376.543862
| 240,697,758.835296
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 103,940.9
|
2025-01-17 15:31:35
|
BTC-USDT
| 103,942
| 103,942.1
| 0.0552
| 5,439.1
| 104,235.1
| 98,036.7
| 2,411.198661
| 244,362,195.7346
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 103,942
|
2025-01-17 15:37:24
|
BTC-USDT
| 103,969.7
| 103,969.8
| 0.06
| 5,890.9
| 104,235.1
| 98,036.7
| 2,422.743433
| 245,629,597.316396
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 103,969.7
|
2025-01-17 15:42:56
|
BTC-USDT
| 103,993.8
| 103,993.9
| 0.0596
| 5,856.4
| 104,235.1
| 98,107.1
| 2,430.59878
| 246,494,848.264328
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 103,993.2
|
2025-01-17 15:48:42
|
BTC-USDT
| 103,725.5
| 103,725.6
| 0.0551
| 5,425.9
| 104,235.1
| 98,209.6
| 2,443.20762
| 247,840,790.151595
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 103,725.5
|
2025-01-17 15:53:49
|
BTC-USDT
| 103,932.1
| 103,932.2
| 0.0522
| 5,157.2
| 104,235.1
| 98,698.3
| 2,444.741524
| 248,044,185.364848
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 103,932.2
|
2025-01-17 15:59:08
|
BTC-USDT
| 103,941.5
| 103,941.6
| 0.048
| 4,767
| 104,235.1
| 99,070.1
| 2,434.723031
| 247,110,714.650627
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 103,940
|
2025-01-17 16:07:37
|
BTC-USDT
| 104,000.8
| 104,000.9
| 0.0429
| 4,278.9
| 104,235.1
| 99,070.1
| 2,403.940727
| 244,108,646.634517
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,000.8
|
2025-01-17 16:17:28
|
BTC-USDT
| 104,466.5
| 104,466.6
| 0.0531
| 5,271.6
| 104,544
| 99,070.1
| 2,406.10117
| 244,487,874.431531
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,466.6
|
2025-01-17 16:28:51
|
BTC-USDT
| 104,634
| 104,634.1
| 0.05
| 4,990.4
| 104,761.7
| 99,176.9
| 2,412.2659
| 245,269,487.191532
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,634.1
|
2025-01-17 16:37:40
|
BTC-USDT
| 104,602.8
| 104,602.9
| 0.0495
| 4,938.3
| 104,761.7
| 99,176.9
| 2,415.724114
| 245,707,715.404859
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,602.8
|
2025-01-17 16:44:20
|
BTC-USDT
| 104,804.4
| 104,804.5
| 0.0553
| 5,496.3
| 104,937
| 99,176.9
| 2,416.399594
| 245,875,375.838179
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,804.4
|
2025-01-17 16:49:30
|
BTC-USDT
| 104,857.2
| 104,857.3
| 0.0561
| 5,578.7
| 104,937
| 99,176.9
| 2,429.049926
| 247,268,608.752865
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,857.3
|
2025-01-17 16:55:05
|
BTC-USDT
| 104,971.1
| 104,971.2
| 0.0567
| 5,637.5
| 104,992.6
| 99,176.9
| 2,425.378033
| 246,955,414.137534
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,971.2
|
2025-01-17 17:00:12
|
BTC-USDT
| 104,936.9
| 104,937
| 0.0563
| 5,600.7
| 105,000
| 99,176.9
| 2,428.495033
| 247,321,025.083961
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,936.9
|
2025-01-17 17:07:44
|
BTC-USDT
| 104,761.2
| 104,761.3
| 0.0553
| 5,492.6
| 105,000
| 99,210.2
| 2,425.687711
| 247,134,959.410668
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,761.2
|
2025-01-17 17:16:16
|
BTC-USDT
| 104,705.9
| 104,706
| 0.0545
| 5,413.5
| 105,000
| 99,256.1
| 2,425.986489
| 247,284,398.178565
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,705.9
|
2025-01-17 17:25:43
|
BTC-USDT
| 105,006.3
| 105,006.4
| 0.0554
| 5,520.4
| 105,100
| 99,256.1
| 2,439.715141
| 248,799,385.48302
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 105,006.3
|
2025-01-17 17:33:02
|
BTC-USDT
| 104,906.4
| 104,906.5
| 0.0505
| 5,044.5
| 105,263.2
| 99,256.1
| 2,458.94209
| 250,909,115.286097
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,906.4
|
2025-01-17 17:39:17
|
BTC-USDT
| 104,366.5
| 104,366.6
| 0.0403
| 4,043.7
| 105,263.2
| 99,256.1
| 2,472.713124
| 252,435,386.871469
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,359.6
|
2025-01-17 17:44:17
|
BTC-USDT
| 104,233.2
| 104,233.3
| 0.0419
| 4,199.5
| 105,263.2
| 99,256.1
| 2,479.899242
| 253,250,632.813887
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,233.2
|
2025-01-17 17:50:01
|
BTC-USDT
| 104,333.5
| 104,333.6
| 0.0454
| 4,536.9
| 105,263.2
| 99,256.1
| 2,482.961613
| 253,621,924.841447
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,321.6
|
2025-01-17 17:55:11
|
BTC-USDT
| 104,137.8
| 104,137.9
| 0.0424
| 4,237.1
| 105,263.2
| 99,256.1
| 2,500.005394
| 255,424,614.051333
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,137.9
|
2025-01-17 18:00:47
|
BTC-USDT
| 104,098.9
| 104,099
| 0.0427
| 4,272
| 105,263.2
| 99,256.1
| 2,501.881382
| 255,661,803.612483
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,094
|
2025-01-17 18:09:04
|
BTC-USDT
| 104,215.1
| 104,215.2
| 0.0426
| 4,263.9
| 105,263.2
| 99,256.1
| 2,503.641106
| 255,917,179.750171
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,217.5
|
2025-01-17 18:19:21
|
BTC-USDT
| 104,541.9
| 104,542
| 0.0506
| 5,038.4
| 105,263.2
| 99,256.1
| 2,498.484818
| 255,450,369.866529
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,542
|
2025-01-17 18:31:20
|
BTC-USDT
| 104,683.9
| 104,684
| 0.0518
| 5,159.8
| 105,263.2
| 99,256.1
| 2,503.722555
| 256,039,687.738242
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,664.7
|
2025-01-17 18:39:25
|
BTC-USDT
| 104,773.5
| 104,773.6
| 0.0553
| 5,494.4
| 105,263.2
| 99,256.1
| 2,511.557931
| 256,922,033.98553
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,773.5
|
2025-01-17 18:45:35
|
BTC-USDT
| 104,696.8
| 104,696.9
| 0.0534
| 5,311.4
| 105,263.2
| 99,256.1
| 2,508.448952
| 256,635,513.816502
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,696.9
|
2025-01-17 18:51:10
|
BTC-USDT
| 104,869.3
| 104,869.4
| 0.0546
| 5,436.5
| 105,263.2
| 99,363.1
| 2,504.224048
| 256,257,869.659796
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,869.3
|
2025-01-17 18:56:41
|
BTC-USDT
| 104,750.6
| 104,750.7
| 0.0518
| 5,166.3
| 105,263.2
| 99,363.1
| 2,512.402316
| 257,154,172.851016
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,750.7
|
2025-01-17 19:03:19
|
BTC-USDT
| 104,826.8
| 104,826.9
| 0.0543
| 5,399
| 105,263.2
| 99,363.1
| 2,513.852149
| 257,339,784.36644
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,826.8
|
2025-01-17 19:11:12
|
BTC-USDT
| 104,919
| 104,919.1
| 0.0526
| 5,246.4
| 105,263.2
| 99,363.1
| 2,512.930223
| 257,289,407.033466
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,919
|
2025-01-17 19:19:19
|
BTC-USDT
| 105,361.3
| 105,361.4
| 0.0553
| 5,529.3
| 105,458.5
| 99,363.1
| 2,535.478924
| 259,700,472.306822
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 105,369.4
|
2025-01-17 19:24:54
|
BTC-USDT
| 105,639.9
| 105,640
| 0.0605
| 6,028.2
| 105,639.9
| 99,363.1
| 2,558.689817
| 262,172,085.750227
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 105,640
|
2025-01-17 19:30:08
|
BTC-USDT
| 105,418.7
| 105,418.8
| 0.0566
| 5,648.1
| 105,762.5
| 99,363.1
| 2,563.917394
| 262,777,904.624115
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 105,418.8
|
2025-01-17 19:35:55
|
BTC-USDT
| 105,195.4
| 105,195.5
| 0.0539
| 5,384.1
| 105,762.5
| 99,363.1
| 2,579.944445
| 264,481,159.007881
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 105,191.2
|
2025-01-17 19:41:21
|
BTC-USDT
| 105,446.6
| 105,446.7
| 0.0543
| 5,431.4
| 105,762.5
| 99,363.1
| 2,568.162217
| 263,335,736.427625
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 105,446.6
|
2025-01-17 19:46:46
|
BTC-USDT
| 105,571.2
| 105,571.3
| 0.0552
| 5,524.5
| 105,762.5
| 99,363.1
| 2,582.308149
| 264,848,251.674783
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 105,571.2
|
2025-01-17 19:52:06
|
BTC-USDT
| 105,812.5
| 105,812.6
| 0.0566
| 5,674.7
| 105,812.5
| 99,363.1
| 2,578.577625
| 264,541,335.286017
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 105,812.5
|
2025-01-17 19:57:27
|
BTC-USDT
| 105,741.5
| 105,741.6
| 0.0541
| 5,428.8
| 105,835.4
| 99,363.1
| 2,587.456337
| 265,507,067.398166
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 105,741.5
|
2025-01-17 20:04:43
|
BTC-USDT
| 105,594.7
| 105,594.8
| 0.0499
| 5,027.2
| 105,835.4
| 99,363.1
| 2,603.915162
| 267,326,428.077222
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 105,595.3
|
2025-01-17 20:13:26
|
BTC-USDT
| 105,371.3
| 105,371.4
| 0.0479
| 4,823.5
| 105,835.4
| 99,363.1
| 2,637.041234
| 270,891,615.421045
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 105,371.4
|
2025-01-17 20:23:38
|
BTC-USDT
| 105,353.2
| 105,353.3
| 0.0481
| 4,840
| 105,835.4
| 99,363.1
| 2,641.963194
| 271,499,348.161849
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 105,353.2
|
2025-01-17 20:30:13
|
BTC-USDT
| 105,290.2
| 105,290.3
| 0.0464
| 4,678.4
| 105,835.4
| 99,363.1
| 2,647.394648
| 272,112,905.122095
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 105,290.2
|
2025-01-17 20:36:05
|
BTC-USDT
| 105,125.9
| 105,126
| 0.0456
| 4,588.4
| 105,835.4
| 99,363.1
| 2,661.511548
| 273,630,547.254454
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 105,125.9
|
2025-01-17 20:41:13
|
BTC-USDT
| 105,056.7
| 105,056.8
| 0.0454
| 4,570
| 105,835.4
| 99,363.1
| 2,686.375805
| 276,267,687.731954
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 105,056.8
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.