Date
stringlengths 19
19
| symbol
stringclasses 1
value | buy
float64 91.8k
109k
| sell
float64 91.8k
109k
| changeRate
float64 -0.09
0.11
| changePrice
float64 -9,460.6
9.99k
| high
float64 99.1k
110k
| low
float64 90.2k
104k
| vol
float64 675
7.69k
| volValue
float64 70.8M
783M
| averagePrice
float64 95.6k
106k
| takerFeeRate
float64 0
0
| makerFeeRate
float64 0
0
| takerCoefficient
int64 1
1
| makerCoefficient
int64 1
1
| last
float64 91.8k
109k
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-01-17 20:46:46
|
BTC-USDT
| 104,917.6
| 104,917.7
| 0.0433
| 4,361.3
| 105,835.4
| 99,363.1
| 2,694.623771
| 277,146,247.978053
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,918.9
|
2025-01-17 20:52:13
|
BTC-USDT
| 104,886.9
| 104,887
| 0.0426
| 4,289.9
| 105,835.4
| 99,363.1
| 2,698.056689
| 277,531,773.307047
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,886.9
|
2025-01-17 20:57:28
|
BTC-USDT
| 104,639.7
| 104,639.8
| 0.0413
| 4,154.4
| 105,835.4
| 99,363.1
| 2,707.667278
| 278,566,590.224
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,639.7
|
2025-01-17 21:03:57
|
BTC-USDT
| 104,668.9
| 104,669
| 0.0438
| 4,398.6
| 105,835.4
| 99,363.1
| 2,720.688759
| 279,979,831.231293
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,669
|
2025-01-17 21:12:06
|
BTC-USDT
| 104,655.1
| 104,655.2
| 0.044
| 4,411.5
| 105,835.4
| 99,363.1
| 2,724.895992
| 280,473,430.812086
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,653.2
|
2025-01-17 21:20:52
|
BTC-USDT
| 104,753.3
| 104,753.4
| 0.0472
| 4,728.8
| 105,835.4
| 99,363.1
| 2,719.559457
| 279,972,574.836132
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,753.3
|
2025-01-17 21:26:57
|
BTC-USDT
| 104,993.9
| 104,994
| 0.0517
| 5,163.2
| 105,835.4
| 99,363.1
| 2,707.016951
| 278,763,475.363877
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,993.9
|
2025-01-17 21:32:37
|
BTC-USDT
| 104,952.9
| 104,953
| 0.0502
| 5,026
| 105,835.4
| 99,363.1
| 2,708.296541
| 278,931,090.627054
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,953
|
2025-01-17 21:38:04
|
BTC-USDT
| 104,784.3
| 104,784.4
| 0.0486
| 4,860.3
| 105,835.4
| 99,363.1
| 2,706.961498
| 278,819,849.444322
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,787.4
|
2025-01-17 21:43:39
|
BTC-USDT
| 104,880.8
| 104,880.9
| 0.0478
| 4,786
| 105,835.4
| 99,363.1
| 2,715.341771
| 279,709,980.785287
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,873.4
|
2025-01-17 21:49:12
|
BTC-USDT
| 104,771
| 104,771.1
| 0.0463
| 4,636.7
| 105,835.4
| 99,363.1
| 2,719.299723
| 280,150,198.709017
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,765
|
2025-01-17 21:54:41
|
BTC-USDT
| 104,612.9
| 104,613
| 0.0469
| 4,690.4
| 105,835.4
| 99,363.1
| 2,723.735203
| 280,644,949.54895
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,613
|
2025-01-17 22:00:10
|
BTC-USDT
| 104,623.9
| 104,624
| 0.0446
| 4,476.4
| 105,835.4
| 99,363.1
| 2,723.493175
| 280,642,790.749399
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,624
|
2025-01-17 22:07:43
|
BTC-USDT
| 104,493
| 104,493.1
| 0.0453
| 4,534.8
| 105,835.4
| 99,363.1
| 2,722.254796
| 280,547,201.475445
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,493
|
2025-01-17 22:16:28
|
BTC-USDT
| 104,366.9
| 104,367
| 0.0443
| 4,435.5
| 105,835.4
| 99,363.1
| 2,724.586371
| 280,819,426.29239
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,367
|
2025-01-17 22:25:51
|
BTC-USDT
| 104,471.9
| 104,472
| 0.0485
| 4,836.2
| 105,835.4
| 99,363.1
| 2,723.16283
| 280,707,260.716579
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,471.9
|
2025-01-17 22:32:37
|
BTC-USDT
| 104,457.5
| 104,457.6
| 0.05
| 4,975
| 105,835.4
| 99,382.7
| 2,719.924049
| 280,399,508.227368
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,457.6
|
2025-01-17 22:38:32
|
BTC-USDT
| 104,639
| 104,639.1
| 0.0525
| 5,226.7
| 105,835.4
| 99,412.3
| 2,714.251883
| 279,849,869.611233
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,639
|
2025-01-17 22:44:04
|
BTC-USDT
| 104,530.4
| 104,530.5
| 0.0499
| 4,974.2
| 105,835.4
| 99,493.7
| 2,712.56168
| 279,689,442.816426
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,530.5
|
2025-01-17 22:49:30
|
BTC-USDT
| 104,290.6
| 104,290.7
| 0.0463
| 4,618.9
| 105,835.4
| 99,551
| 2,716.604143
| 280,133,216.926018
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,302.5
|
2025-01-17 22:54:55
|
BTC-USDT
| 104,438
| 104,438.1
| 0.049
| 4,887
| 105,835.4
| 99,551
| 2,722.861163
| 280,793,557.241406
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,438
|
2025-01-17 23:00:10
|
BTC-USDT
| 104,323
| 104,323.1
| 0.045
| 4,496.2
| 105,835.4
| 99,739.2
| 2,720.126024
| 280,533,870.101964
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,322.6
|
2025-01-17 23:07:50
|
BTC-USDT
| 104,367.9
| 104,368
| 0.0459
| 4,582.9
| 105,835.4
| 99,739.2
| 2,715.149982
| 280,058,015.820472
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,367.9
|
2025-01-17 23:17:02
|
BTC-USDT
| 104,467.6
| 104,467.7
| 0.0446
| 4,460.7
| 105,835.4
| 99,810.5
| 2,705.478822
| 279,115,049.863233
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,467.6
|
2025-01-17 23:24:56
|
BTC-USDT
| 104,441.6
| 104,441.7
| 0.0452
| 4,526.1
| 105,835.4
| 99,810.5
| 2,701.935765
| 278,776,647.432842
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,441.7
|
2025-01-17 23:30:18
|
BTC-USDT
| 104,419.5
| 104,419.6
| 0.0453
| 4,529.3
| 105,835.4
| 99,810.5
| 2,702.720045
| 278,868,540.762947
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,419.5
|
2025-01-17 23:36:07
|
BTC-USDT
| 104,302.6
| 104,302.7
| 0.0441
| 4,411.2
| 105,835.4
| 99,837.6
| 2,706.042927
| 279,223,446.702543
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,302.6
|
2025-01-17 23:41:37
|
BTC-USDT
| 104,307.1
| 104,307.2
| 0.043
| 4,302.6
| 105,835.4
| 99,944.8
| 2,700.9223
| 278,718,666.847353
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,307.1
|
2025-01-17 23:47:04
|
BTC-USDT
| 104,202.8
| 104,202.9
| 0.0415
| 4,156.2
| 105,835.4
| 99,944.8
| 2,690.061036
| 277,636,499.441014
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,202.7
|
2025-01-17 23:52:32
|
BTC-USDT
| 104,146.1
| 104,146.2
| 0.0418
| 4,180
| 105,835.4
| 99,944.8
| 2,691.408944
| 277,785,055.531915
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,146.2
|
2025-01-17 23:57:41
|
BTC-USDT
| 104,127.7
| 104,127.8
| 0.0406
| 4,068.4
| 105,835.4
| 99,944.8
| 2,691.868806
| 277,842,074.143251
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,127.8
|
2025-01-18 00:18:50
|
BTC-USDT
| 104,443.3
| 104,443.4
| 0.0399
| 4,011.6
| 105,835.4
| 100,034.6
| 2,686.133748
| 277,320,091.669966
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,443.4
|
2025-01-18 00:35:57
|
BTC-USDT
| 104,347.6
| 104,347.7
| 0.0415
| 4,162.5
| 105,835.4
| 100,034.6
| 2,683.690218
| 277,129,843.701187
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,347.6
|
2025-01-18 01:00:13
|
BTC-USDT
| 104,611.9
| 104,612
| 0.0449
| 4,504.1
| 105,835.4
| 100,034.6
| 2,688.193446
| 277,638,060.398218
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,624.7
|
2025-01-18 01:34:45
|
BTC-USDT
| 104,363.9
| 104,364
| 0.0392
| 3,939.6
| 105,835.4
| 100,424.3
| 2,676.245307
| 276,533,077.32739
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,363.9
|
2025-01-18 02:01:50
|
BTC-USDT
| 104,342.3
| 104,342.4
| 0.0252
| 2,566.7
| 105,835.4
| 100,794.6
| 2,521.35942
| 260,902,206.459204
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,344.9
|
2025-01-18 02:24:55
|
BTC-USDT
| 104,441.6
| 104,441.7
| 0.0243
| 2,482.5
| 105,835.4
| 100,794.6
| 2,460.918893
| 254,766,534.642401
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,441.6
|
2025-01-18 02:41:28
|
BTC-USDT
| 104,398.1
| 104,398.2
| 0.0269
| 2,744.6
| 105,835.4
| 100,794.6
| 2,440.352714
| 252,680,820.222167
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,398.2
|
2025-01-18 02:52:58
|
BTC-USDT
| 104,493.8
| 104,493.9
| 0.0362
| 3,658.8
| 105,835.4
| 100,794.6
| 2,409.333425
| 249,548,602.622735
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,493.8
|
2025-01-18 02:58:51
|
BTC-USDT
| 104,279.3
| 104,279.4
| 0.0315
| 3,190.1
| 105,835.4
| 100,933.6
| 2,404.058148
| 249,025,196.862
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,279.3
|
2025-01-18 03:06:44
|
BTC-USDT
| 104,297.7
| 104,297.8
| 0.0307
| 3,108.6
| 105,835.4
| 100,933.6
| 2,393.713819
| 247,988,019.71199
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,300.1
|
2025-01-18 03:15:53
|
BTC-USDT
| 104,419.6
| 104,419.7
| 0.0337
| 3,409.9
| 105,835.4
| 100,933.6
| 2,391.678328
| 247,790,297.453733
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,419.7
|
2025-01-18 03:25:21
|
BTC-USDT
| 104,217.1
| 104,217.2
| 0.0316
| 3,197.8
| 105,835.4
| 100,948.6
| 2,395.684283
| 248,223,596.703099
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,217.1
|
2025-01-18 03:31:45
|
BTC-USDT
| 104,188.5
| 104,188.6
| 0.0315
| 3,186
| 105,835.4
| 100,950
| 2,399.019792
| 248,583,542.747671
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 104,188.6
|
2025-01-18 03:37:53
|
BTC-USDT
| 103,799.3
| 103,799.4
| 0.0255
| 2,587.9
| 105,835.4
| 100,950
| 2,409.759631
| 249,722,453.216316
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 103,800.1
|
2025-01-18 03:43:12
|
BTC-USDT
| 103,271.3
| 103,271.4
| 0.0225
| 2,275.9
| 105,835.4
| 100,950
| 2,431.854021
| 252,018,749.99931
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 103,281
|
2025-01-18 03:48:41
|
BTC-USDT
| 103,618.7
| 103,618.8
| 0.0259
| 2,616
| 105,835.4
| 100,950
| 2,455.598001
| 254,485,469.562286
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 103,618.7
|
2025-01-18 03:54:14
|
BTC-USDT
| 103,656.3
| 103,656.4
| 0.0254
| 2,576.7
| 105,835.4
| 100,950
| 2,470.053526
| 255,992,523.071738
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 103,649.9
|
2025-01-18 03:59:44
|
BTC-USDT
| 103,569.7
| 103,569.8
| 0.025
| 2,528.9
| 105,835.4
| 100,950
| 2,478.848316
| 256,907,306.368194
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 103,569.8
|
2025-01-18 04:08:00
|
BTC-USDT
| 103,663.9
| 103,664
| 0.0251
| 2,541.4
| 105,835.4
| 100,950
| 2,480.63545
| 257,103,072.21327
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 103,663.9
|
2025-01-18 04:17:35
|
BTC-USDT
| 103,247.2
| 103,247.3
| 0.0227
| 2,296.9
| 105,835.4
| 100,953.1
| 2,490.502041
| 258,136,787.540763
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 103,250
|
2025-01-18 04:27:29
|
BTC-USDT
| 102,817.5
| 102,817.6
| 0.017
| 1,726.5
| 105,835.4
| 101,025.8
| 2,528.10687
| 262,015,891.302646
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 102,817.6
|
2025-01-18 04:34:38
|
BTC-USDT
| 103,348.3
| 103,348.4
| 0.0224
| 2,269.9
| 105,835.4
| 101,025.8
| 2,540.555267
| 263,306,666.023476
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 103,348.4
|
2025-01-18 04:40:51
|
BTC-USDT
| 103,481.6
| 103,481.7
| 0.0231
| 2,344.5
| 105,835.4
| 101,107.3
| 2,544.505473
| 263,720,923.050571
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 103,481.6
|
2025-01-18 04:46:08
|
BTC-USDT
| 103,401
| 103,401.1
| 0.0219
| 2,221.7
| 105,835.4
| 101,133.4
| 2,539.588669
| 263,227,615.136406
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 103,402.8
|
2025-01-18 04:51:22
|
BTC-USDT
| 103,314.8
| 103,314.9
| 0.0198
| 2,014.2
| 105,835.4
| 101,303.1
| 2,539.454229
| 263,220,553.506414
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 103,321.2
|
2025-01-18 04:56:49
|
BTC-USDT
| 103,553.9
| 103,554
| 0.0211
| 2,141.2
| 105,835.4
| 101,303.1
| 2,542.080256
| 263,495,560.040711
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 103,553.9
|
2025-01-18 05:03:11
|
BTC-USDT
| 103,655.8
| 103,655.9
| 0.0219
| 2,227.6
| 105,835.4
| 101,303.1
| 2,542.98014
| 263,596,485.708548
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 103,655.8
|
2025-01-18 05:11:12
|
BTC-USDT
| 103,563.8
| 103,563.9
| 0.0187
| 1,910.7
| 105,835.4
| 101,303.1
| 2,543.072919
| 263,617,860.399419
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 103,563.9
|
2025-01-18 05:20:32
|
BTC-USDT
| 103,652
| 103,652.1
| 0.0199
| 2,024.1
| 105,835.4
| 101,303.1
| 2,541.138668
| 263,437,968.253614
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 103,661.3
|
2025-01-18 05:28:30
|
BTC-USDT
| 103,698.3
| 103,698.4
| 0.0204
| 2,078.7
| 105,835.4
| 101,303.1
| 2,545.668149
| 263,913,963.677205
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 103,698.3
|
2025-01-18 05:34:26
|
BTC-USDT
| 103,640.9
| 103,641
| 0.0204
| 2,076.7
| 105,835.4
| 101,303.1
| 2,543.217346
| 263,673,054.762918
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 103,644.7
|
2025-01-18 05:39:36
|
BTC-USDT
| 103,460.7
| 103,460.8
| 0.0194
| 1,974
| 105,835.4
| 101,303.1
| 2,542.327576
| 263,588,968.483443
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 103,460.8
|
2025-01-18 05:44:45
|
BTC-USDT
| 103,451.9
| 103,452
| 0.0207
| 2,104.2
| 105,835.4
| 101,303.1
| 2,543.027832
| 263,670,437.056782
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 103,451.9
|
2025-01-18 05:50:03
|
BTC-USDT
| 103,548.9
| 103,549
| 0.0211
| 2,141.3
| 105,835.4
| 101,303.1
| 2,545.221708
| 263,903,916.03889
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 103,549
|
2025-01-18 05:55:23
|
BTC-USDT
| 103,382.2
| 103,382.3
| 0.0185
| 1,885.4
| 105,835.4
| 101,303.1
| 2,549.992876
| 264,400,859.263755
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 103,382.2
|
2025-01-18 06:01:02
|
BTC-USDT
| 103,005
| 103,005.1
| 0.0162
| 1,646.3
| 105,835.4
| 101,303.1
| 2,576.308379
| 267,121,063.99729
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 103,005
|
2025-01-18 06:09:21
|
BTC-USDT
| 103,251.6
| 103,251.7
| 0.0173
| 1,756.8
| 105,835.4
| 101,303.1
| 2,582.418821
| 267,757,958.123347
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 103,251.7
|
2025-01-18 06:19:33
|
BTC-USDT
| 103,284.5
| 103,284.6
| 0.017
| 1,731.1
| 105,835.4
| 101,303.1
| 2,586.262654
| 268,162,082.17297
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 103,284.5
|
2025-01-18 06:30:39
|
BTC-USDT
| 103,141.2
| 103,141.3
| 0.0168
| 1,705.1
| 105,835.4
| 101,303.1
| 2,586.533885
| 268,200,219.059692
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 103,132.5
|
2025-01-18 06:38:16
|
BTC-USDT
| 103,532.1
| 103,532.2
| 0.0204
| 2,075.5
| 105,835.4
| 101,303.1
| 2,602.730632
| 269,888,232.505573
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 103,532.2
|
2025-01-18 06:44:08
|
BTC-USDT
| 103,447.6
| 103,447.7
| 0.0197
| 2,007.2
| 105,835.4
| 101,303.1
| 2,591.059155
| 268,712,889.590899
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 103,447.6
|
2025-01-18 06:49:34
|
BTC-USDT
| 103,516.6
| 103,516.7
| 0.0215
| 2,179.1
| 105,835.4
| 101,323.3
| 2,598.980029
| 269,537,276.752029
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 103,516.7
|
2025-01-18 06:55:04
|
BTC-USDT
| 103,554.1
| 103,554.2
| 0.0214
| 2,171.3
| 105,835.4
| 101,323.3
| 2,599.804952
| 269,625,644.662095
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 103,554.2
|
2025-01-18 07:00:32
|
BTC-USDT
| 103,441.7
| 103,441.8
| 0.0202
| 2,048.9
| 105,835.4
| 101,389.9
| 2,584.911473
| 268,126,801.123671
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 103,441.8
|
2025-01-18 07:08:04
|
BTC-USDT
| 103,399.9
| 103,400
| 0.0194
| 1,977.4
| 105,835.4
| 101,389.9
| 2,586.928719
| 268,342,724.076937
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 103,399.9
|
2025-01-18 07:16:34
|
BTC-USDT
| 103,023.5
| 103,023.6
| 0.0134
| 1,366.1
| 105,835.4
| 101,389.9
| 2,589.470727
| 268,618,340.68161
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 103,023.6
|
2025-01-18 07:23:23
|
BTC-USDT
| 103,194.1
| 103,194.2
| 0.0159
| 1,621.1
| 105,835.4
| 101,389.9
| 2,593.600111
| 269,047,457.74442
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 103,194.1
|
2025-01-18 07:28:43
|
BTC-USDT
| 103,225.9
| 103,226
| 0.016
| 1,630
| 105,835.4
| 101,389.9
| 2,597.032926
| 269,403,315.885215
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 103,225.9
|
2025-01-18 07:34:22
|
BTC-USDT
| 102,824.3
| 102,824.4
| 0.0111
| 1,138.8
| 105,835.4
| 101,389.9
| 2,607.952127
| 270,544,131.276485
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 102,824.4
|
2025-01-18 07:39:33
|
BTC-USDT
| 102,846.9
| 102,847
| 0.0132
| 1,349
| 105,835.4
| 101,389.9
| 2,633.732167
| 273,202,421.511263
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 102,847
|
2025-01-18 07:44:56
|
BTC-USDT
| 102,809.7
| 102,809.8
| 0.0107
| 1,097.4
| 105,835.4
| 101,389.9
| 2,637.004346
| 273,551,225.143799
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 102,809.8
|
2025-01-18 07:50:18
|
BTC-USDT
| 102,677
| 102,677.1
| 0.0109
| 1,113.2
| 105,835.4
| 101,389.9
| 2,641.049812
| 273,972,274.226049
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 102,677.1
|
2025-01-18 07:55:24
|
BTC-USDT
| 102,834.8
| 102,834.9
| 0.0136
| 1,386.1
| 105,835.4
| 101,389.9
| 2,645.244912
| 274,407,950.996465
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 102,834.9
|
2025-01-18 08:00:59
|
BTC-USDT
| 102,747.2
| 102,747.3
| 0.0129
| 1,313
| 105,835.4
| 101,433.8
| 2,642.575582
| 274,141,550.602783
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 102,747.3
|
2025-01-18 08:09:09
|
BTC-USDT
| 102,301.1
| 102,301.2
| 0.0061
| 627.6
| 105,835.4
| 101,639.4
| 2,652.968744
| 275,214,234.780588
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 102,301.2
|
2025-01-18 08:19:06
|
BTC-USDT
| 102,495.4
| 102,495.5
| 0.0072
| 740.6
| 105,835.4
| 101,728.7
| 2,659.222118
| 275,864,768.770979
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 102,494.5
|
2025-01-18 08:28:18
|
BTC-USDT
| 102,686.1
| 102,686.2
| 0.0078
| 804.5
| 105,835.4
| 101,731.7
| 2,663.211299
| 276,287,690.575282
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 102,686.1
|
2025-01-18 08:34:46
|
BTC-USDT
| 103,089.8
| 103,089.9
| 0.0104
| 1,065.8
| 105,835.4
| 101,731.7
| 2,699.376011
| 280,019,435.531899
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 103,092.6
|
2025-01-18 08:41:03
|
BTC-USDT
| 103,077.5
| 103,077.6
| 0.0117
| 1,193.3
| 105,835.4
| 101,731.7
| 2,696.371902
| 279,732,916.80133
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 103,077.5
|
2025-01-18 08:46:15
|
BTC-USDT
| 103,154.5
| 103,154.6
| 0.0136
| 1,389.2
| 105,835.4
| 101,741.2
| 2,681.963843
| 278,272,467.860568
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 103,154.5
|
2025-01-18 08:51:51
|
BTC-USDT
| 103,146.5
| 103,146.6
| 0.0128
| 1,303.8
| 105,835.4
| 101,742.6
| 2,676.680146
| 277,744,077.92199
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 103,146.5
|
2025-01-18 08:57:03
|
BTC-USDT
| 103,279.8
| 103,279.9
| 0.0108
| 1,110.5
| 105,835.4
| 101,742.6
| 2,675.22097
| 277,604,977.946561
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 103,279.8
|
2025-01-18 09:04:08
|
BTC-USDT
| 103,296.6
| 103,296.7
| 0.0116
| 1,185.4
| 105,835.4
| 101,742.6
| 2,672.158615
| 277,298,536.668505
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 103,298.8
|
2025-01-18 09:12:18
|
BTC-USDT
| 103,205.6
| 103,205.7
| 0.0105
| 1,074.9
| 105,835.4
| 101,742.6
| 2,672.427703
| 277,336,420.862854
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 103,208.2
|
2025-01-18 09:21:35
|
BTC-USDT
| 103,303.2
| 103,303.3
| 0.0122
| 1,249.2
| 105,835.4
| 101,742.6
| 2,674.371858
| 277,547,778.875678
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 103,298.5
|
2025-01-18 09:27:49
|
BTC-USDT
| 103,408.5
| 103,408.6
| 0.0135
| 1,384.6
| 105,835.4
| 101,742.6
| 2,672.20024
| 277,334,679.732396
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 103,408.5
|
2025-01-18 09:33:19
|
BTC-USDT
| 103,311.2
| 103,311.3
| 0.0138
| 1,413.2
| 105,835.4
| 101,742.6
| 2,666.530697
| 276,761,638.846891
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 103,311.2
|
2025-01-18 09:38:46
|
BTC-USDT
| 103,240.4
| 103,240.5
| 0.0136
| 1,394.5
| 105,835.4
| 101,742.6
| 2,661.253613
| 276,227,596.373874
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 103,240.4
|
2025-01-18 09:44:05
|
BTC-USDT
| 103,057.1
| 103,057.2
| 0.0124
| 1,263.1
| 105,835.4
| 101,742.6
| 2,663.702586
| 276,486,258.865284
| 101,502.063232
| 0.001
| 0.001
| 1
| 1
| 103,057.2
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.