timestamp
stringdate 2024-01-01 00:00:03
2024-12-30 23:58:33
| trader_id
stringlengths 8
8
| side
stringclasses 2
values | product
stringclasses 2
values | price_ngn_mwh
float64 8.34k
70.1k
| volume_mwh
float64 0.5
152
| matched
bool 2
classes | counterpart_id
stringlengths 8
8
⌀ |
|---|---|---|---|---|---|---|---|
2024-07-16 09:34:11
|
TRD-0200
|
bid
|
reserve
| 10,761.87
| 0.5
| true
|
TRD-4191
|
2024-09-01 16:40:21
|
TRD-0201
|
bid
|
energy
| 44,799.48
| 48.25
| false
| null |
2024-03-10 10:03:32
|
TRD-0202
|
bid
|
energy
| 44,560.06
| 63.01
| true
|
TRD-3249
|
2024-10-24 08:13:47
|
TRD-0203
|
bid
|
energy
| 40,991.7
| 59.99
| false
| null |
2024-01-09 14:52:28
|
TRD-0204
|
bid
|
reserve
| 14,290.73
| 13.45
| true
|
TRD-2692
|
2024-08-22 20:55:08
|
TRD-0205
|
offer
|
energy
| 44,130.86
| 71.34
| false
| null |
2024-05-30 06:15:21
|
TRD-0206
|
offer
|
energy
| 48,101
| 37.94
| true
|
TRD-4924
|
2024-10-03 12:11:44
|
TRD-0207
|
offer
|
energy
| 44,671.54
| 43.17
| true
|
TRD-4735
|
2024-03-07 13:45:02
|
TRD-0208
|
bid
|
energy
| 41,582.03
| 48.88
| true
|
TRD-0569
|
2024-09-04 03:33:06
|
TRD-0209
|
bid
|
energy
| 37,363.72
| 63.34
| true
|
TRD-1783
|
2024-03-31 14:32:30
|
TRD-0210
|
offer
|
energy
| 43,711.88
| 68.49
| false
| null |
2024-03-02 15:39:42
|
TRD-0211
|
bid
|
energy
| 44,959.31
| 55.81
| true
|
TRD-2174
|
2024-05-13 07:30:31
|
TRD-0212
|
bid
|
energy
| 46,459.35
| 40.19
| true
|
TRD-0787
|
2024-09-28 07:04:45
|
TRD-0213
|
bid
|
energy
| 56,916.25
| 48.11
| true
|
TRD-3183
|
2024-12-01 02:06:56
|
TRD-0214
|
offer
|
energy
| 47,989.27
| 38.42
| true
|
TRD-2064
|
2024-04-16 10:21:19
|
TRD-0215
|
offer
|
energy
| 42,309.08
| 52.33
| true
|
TRD-3618
|
2024-08-30 09:01:12
|
TRD-0216
|
bid
|
energy
| 48,974.06
| 61.43
| true
|
TRD-2741
|
2024-04-11 15:02:30
|
TRD-0217
|
offer
|
energy
| 40,530.41
| 72.26
| false
| null |
2024-03-27 03:47:48
|
TRD-0218
|
offer
|
energy
| 35,358.92
| 78.54
| true
|
TRD-4132
|
2024-10-12 21:30:09
|
TRD-0219
|
offer
|
energy
| 43,138.09
| 76.96
| false
| null |
2024-09-10 17:37:49
|
TRD-0220
|
offer
|
energy
| 42,226.72
| 46.33
| true
|
TRD-1808
|
2024-05-17 03:53:30
|
TRD-0221
|
offer
|
energy
| 39,870.36
| 48.35
| false
| null |
2024-05-20 17:41:56
|
TRD-0222
|
offer
|
energy
| 43,261.71
| 67.28
| false
| null |
2024-08-22 16:08:41
|
TRD-0223
|
offer
|
energy
| 44,024.47
| 55.09
| false
| null |
2024-12-07 21:37:35
|
TRD-0224
|
offer
|
energy
| 37,750.96
| 103.44
| true
|
TRD-2053
|
2024-10-24 23:52:27
|
TRD-0225
|
bid
|
energy
| 45,639.97
| 52.08
| true
|
TRD-3151
|
2024-09-13 04:13:02
|
TRD-0226
|
offer
|
energy
| 39,618.32
| 82.91
| true
|
TRD-0684
|
2024-04-03 11:19:48
|
TRD-0227
|
offer
|
energy
| 41,962.35
| 89.66
| true
|
TRD-3150
|
2024-02-05 05:09:47
|
TRD-0228
|
offer
|
energy
| 35,365.73
| 92.41
| false
| null |
2024-01-29 03:32:59
|
TRD-0229
|
bid
|
reserve
| 17,394.08
| 0.5
| true
|
TRD-0850
|
2024-06-25 04:07:24
|
TRD-0230
|
offer
|
energy
| 46,700.69
| 76.56
| true
|
TRD-4743
|
2024-05-20 15:33:34
|
TRD-0231
|
offer
|
energy
| 44,917.09
| 61.59
| true
|
TRD-1417
|
2024-09-22 10:37:08
|
TRD-0232
|
offer
|
energy
| 43,569.17
| 55.53
| true
|
TRD-0549
|
2024-01-16 09:15:16
|
TRD-0233
|
bid
|
energy
| 46,428.97
| 50.09
| false
| null |
2024-12-27 01:56:53
|
TRD-0234
|
offer
|
energy
| 48,057.12
| 60.5
| false
| null |
2024-08-19 04:32:43
|
TRD-0235
|
offer
|
energy
| 45,022.69
| 86.42
| true
|
TRD-3640
|
2024-02-03 07:49:34
|
TRD-0236
|
offer
|
reserve
| 10,617.18
| 4.9
| false
| null |
2024-12-16 21:53:18
|
TRD-0237
|
offer
|
energy
| 47,286.04
| 41.62
| true
|
TRD-4615
|
2024-10-10 21:22:42
|
TRD-0238
|
offer
|
energy
| 49,234.9
| 46.34
| true
|
TRD-1165
|
2024-02-25 22:20:11
|
TRD-0239
|
offer
|
energy
| 47,013.75
| 39.99
| false
| null |
2024-11-18 12:30:01
|
TRD-0240
|
bid
|
energy
| 37,690.05
| 46.25
| true
|
TRD-0092
|
2024-10-19 14:26:20
|
TRD-0241
|
offer
|
energy
| 47,524.68
| 77.26
| true
|
TRD-1005
|
2024-06-09 18:25:12
|
TRD-0242
|
offer
|
energy
| 49,659.46
| 65.18
| true
|
TRD-2116
|
2024-08-26 14:04:28
|
TRD-0243
|
offer
|
energy
| 47,360.69
| 60.72
| true
|
TRD-3190
|
2024-05-16 04:30:46
|
TRD-0244
|
offer
|
energy
| 43,485.28
| 22.55
| true
|
TRD-3090
|
2024-08-31 23:28:00
|
TRD-0245
|
offer
|
energy
| 37,854.93
| 78.65
| true
|
TRD-1486
|
2024-01-14 22:08:19
|
TRD-0246
|
offer
|
energy
| 40,927.57
| 41.65
| true
|
TRD-1063
|
2024-09-27 16:56:41
|
TRD-0247
|
bid
|
reserve
| 15,183.4
| 0.5
| false
| null |
2024-09-14 10:05:57
|
TRD-0248
|
bid
|
energy
| 45,626.74
| 41.48
| true
|
TRD-0994
|
2024-11-30 23:40:40
|
TRD-0249
|
offer
|
energy
| 49,076.83
| 41.68
| true
|
TRD-4864
|
2024-09-23 12:23:13
|
TRD-0250
|
bid
|
reserve
| 15,732.42
| 31.48
| true
|
TRD-4278
|
2024-02-25 01:24:16
|
TRD-0251
|
bid
|
energy
| 42,338.87
| 35.64
| true
|
TRD-0518
|
2024-12-17 03:07:58
|
TRD-0252
|
offer
|
energy
| 48,672.35
| 55.95
| false
| null |
2024-06-16 08:40:02
|
TRD-0253
|
bid
|
energy
| 40,878.8
| 100.81
| true
|
TRD-1271
|
2024-01-20 17:53:34
|
TRD-0254
|
offer
|
energy
| 42,513.04
| 69.87
| true
|
TRD-2417
|
2024-05-09 10:58:36
|
TRD-0255
|
offer
|
energy
| 51,160.15
| 68.25
| true
|
TRD-0734
|
2024-02-18 19:38:02
|
TRD-0256
|
offer
|
energy
| 34,484.21
| 55.36
| false
| null |
2024-09-28 18:40:48
|
TRD-0257
|
bid
|
energy
| 44,298.17
| 66.78
| true
|
TRD-2463
|
2024-05-31 15:33:07
|
TRD-0258
|
offer
|
energy
| 51,288.61
| 86.6
| true
|
TRD-4314
|
2024-09-22 01:48:30
|
TRD-0259
|
bid
|
reserve
| 16,086.15
| 0.5
| true
|
TRD-3861
|
2024-09-11 09:31:46
|
TRD-0260
|
offer
|
energy
| 39,411.46
| 79.46
| false
| null |
2024-07-25 00:17:51
|
TRD-0261
|
bid
|
energy
| 54,581.7
| 88.4
| true
|
TRD-4220
|
2024-02-26 18:48:57
|
TRD-0262
|
offer
|
energy
| 41,312.77
| 81.96
| true
|
TRD-3528
|
2024-10-07 05:15:29
|
TRD-0263
|
bid
|
reserve
| 15,082.16
| 0.5
| true
|
TRD-2225
|
2024-11-10 06:29:27
|
TRD-0264
|
bid
|
energy
| 39,525.21
| 54.76
| true
|
TRD-0406
|
2024-04-25 06:05:56
|
TRD-0265
|
bid
|
energy
| 47,080.23
| 47.71
| true
|
TRD-3440
|
2024-11-05 09:39:51
|
TRD-0266
|
bid
|
reserve
| 14,525.13
| 27.19
| true
|
TRD-2153
|
2024-02-21 02:55:22
|
TRD-0267
|
bid
|
energy
| 40,177.3
| 77.02
| true
|
TRD-1460
|
2024-03-05 12:08:04
|
TRD-0268
|
offer
|
energy
| 50,495.17
| 59.8
| true
|
TRD-4951
|
2024-05-16 23:06:14
|
TRD-0269
|
offer
|
energy
| 43,178.91
| 70.38
| false
| null |
2024-09-24 18:25:16
|
TRD-0270
|
bid
|
energy
| 41,497.73
| 48.91
| true
|
TRD-2813
|
2024-08-05 01:49:41
|
TRD-0271
|
offer
|
energy
| 48,185.09
| 44.81
| true
|
TRD-2893
|
2024-01-10 02:49:34
|
TRD-0272
|
offer
|
reserve
| 15,518.19
| 21.22
| true
|
TRD-0743
|
2024-09-04 22:00:10
|
TRD-0273
|
bid
|
energy
| 38,017.99
| 67.19
| true
|
TRD-2817
|
2024-11-24 16:02:16
|
TRD-0274
|
offer
|
energy
| 42,558.37
| 91.22
| false
| null |
2024-01-08 23:09:52
|
TRD-0275
|
offer
|
energy
| 50,112.7
| 80.55
| true
|
TRD-1656
|
2024-07-24 08:02:17
|
TRD-0276
|
bid
|
energy
| 45,373.97
| 16.77
| false
| null |
2024-02-01 04:08:48
|
TRD-0277
|
bid
|
energy
| 51,649.1
| 68.79
| false
| null |
2024-04-28 21:11:00
|
TRD-0278
|
bid
|
reserve
| 13,796.89
| 18.63
| true
|
TRD-3752
|
2024-01-01 03:32:26
|
TRD-0279
|
offer
|
energy
| 46,926.1
| 82.94
| true
|
TRD-1790
|
2024-05-26 00:33:55
|
TRD-0280
|
bid
|
energy
| 36,860.55
| 106.75
| false
| null |
2024-01-28 01:16:51
|
TRD-0281
|
offer
|
energy
| 49,061.09
| 80.77
| false
| null |
2024-03-25 03:03:27
|
TRD-0282
|
offer
|
energy
| 44,501.31
| 41.02
| false
| null |
2024-10-14 04:51:57
|
TRD-0283
|
offer
|
energy
| 43,639.01
| 72.92
| true
|
TRD-1167
|
2024-10-31 01:17:43
|
TRD-0284
|
bid
|
energy
| 46,529.88
| 65.71
| true
|
TRD-3501
|
2024-06-25 19:50:24
|
TRD-0285
|
offer
|
energy
| 41,266.1
| 66.76
| true
|
TRD-1195
|
2024-12-06 16:08:23
|
TRD-0286
|
offer
|
energy
| 48,880.9
| 50.98
| true
|
TRD-0149
|
2024-07-13 08:46:41
|
TRD-0287
|
offer
|
energy
| 45,383.91
| 46
| false
| null |
2024-09-02 16:21:29
|
TRD-0288
|
offer
|
energy
| 42,093.18
| 83.84
| true
|
TRD-2983
|
2024-05-14 16:31:56
|
TRD-0289
|
bid
|
energy
| 41,424.57
| 63.33
| false
| null |
2024-10-27 19:02:39
|
TRD-0290
|
bid
|
energy
| 37,370.85
| 77.43
| false
| null |
2024-07-24 03:16:05
|
TRD-0291
|
offer
|
energy
| 40,947.76
| 77.17
| true
|
TRD-2238
|
2024-09-08 18:30:40
|
TRD-0292
|
offer
|
energy
| 40,171.9
| 71.61
| true
|
TRD-4608
|
2024-12-10 05:22:54
|
TRD-0293
|
offer
|
energy
| 53,442.69
| 51.55
| true
|
TRD-4026
|
2024-07-08 19:05:11
|
TRD-0294
|
offer
|
energy
| 50,023.42
| 46.09
| false
| null |
2024-07-08 19:05:29
|
TRD-0295
|
offer
|
energy
| 49,501.76
| 73.25
| true
|
TRD-4513
|
2024-08-30 08:27:50
|
TRD-0296
|
bid
|
energy
| 48,968.38
| 6.88
| false
| null |
2024-10-04 09:43:26
|
TRD-0297
|
bid
|
energy
| 38,049.01
| 73.63
| true
|
TRD-2805
|
2024-03-17 02:19:04
|
TRD-0298
|
offer
|
reserve
| 12,619.65
| 10.71
| false
| null |
2024-04-08 14:24:59
|
TRD-0299
|
offer
|
energy
| 47,550.46
| 48.16
| false
| null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.