| Date,symbol,buy,sell,changeRate,changePrice,high,low,vol,volValue,averagePrice,takerFeeRate,makerFeeRate,takerCoefficient,makerCoefficient,last | |
| 2025-01-17 00:13:52,BTC-USDT,100341.2,100341.3,0,1.7,100635.1,97347,2096.06983266,208241584.908595633,99303.71020315,0.001,0.001,1,1,100341.2 | |
| 2025-01-17 00:32:30,BTC-USDT,100167.2,100167.3,-0.0016,-167.8,100635.1,97347,2080.94931413,206725123.365906694,99303.71020315,0.001,0.001,1,1,100167.3 | |
| 2025-01-17 00:55:20,BTC-USDT,100129.6,100129.7,0.0039,391.6,100635.1,97347,2029.99573191,201642012.362164192,99303.71020315,0.001,0.001,1,1,100129.7 | |
| 2025-01-17 01:27:47,BTC-USDT,100223.5,100223.6,0.0034,345.4,100635.1,97347,2016.18128474,200267473.567629723,99303.71020315,0.001,0.001,1,1,100223.6 | |
| 2025-01-17 01:59:01,BTC-USDT,101723.7,101723.8,0.0165,1653.6,101817.4,97347,2169.55708646,215816914.073294446,99303.71020315,0.001,0.001,1,1,101723.7 | |
| 2025-01-17 02:25:09,BTC-USDT,102055.7,102055.8,0.0212,2126.6,102140.2,97347,2229.42444354,221944009.078992159,99303.71020315,0.001,0.001,1,1,102063.4 | |
| 2025-01-17 02:42:44,BTC-USDT,101606,101606.1,0.0197,1966,102140.2,97347,2233.35401103,222391933.626596912,99303.71020315,0.001,0.001,1,1,101606.1 | |
| 2025-01-17 02:55:28,BTC-USDT,101031.7,101031.8,0.0151,1508.2,102140.2,97347,2255.63805285,224660814.532665152,99303.71020315,0.001,0.001,1,1,101031.8 | |
| 2025-01-17 03:02:22,BTC-USDT,101177.9,101178,0.0154,1537,102140.2,97347,2251.53990463,224261735.778929771,99303.71020315,0.001,0.001,1,1,101177.9 | |
| 2025-01-17 03:11:08,BTC-USDT,101120.1,101120.2,0.0133,1334.8,102140.2,97347,2256.39190656,224761843.928526183,99303.71020315,0.001,0.001,1,1,101126.2 | |
| 2025-01-17 03:21:23,BTC-USDT,101048.2,101048.3,0.0147,1472.8,102140.2,97347,2252.61446777,224393018.315850327,99303.71020315,0.001,0.001,1,1,101051.2 | |
| 2025-01-17 03:30:20,BTC-USDT,101023.5,101023.6,0.0147,1472.4,102140.2,97347,2253.70784235,224509260.396372709,99303.71020315,0.001,0.001,1,1,101014.2 | |
| 2025-01-17 03:37:11,BTC-USDT,101242.1,101242.2,0.0199,1983.3,102140.2,97347,2238.92641848,223052910.023393244,99303.71020315,0.001,0.001,1,1,101242.1 | |
| 2025-01-17 03:42:51,BTC-USDT,101025.3,101025.4,0.0163,1629.5,102140.2,97347,2229.0453266,222077552.419572918,99303.71020315,0.001,0.001,1,1,101026 | |
| 2025-01-17 03:48:14,BTC-USDT,101002.7,101002.8,0.015,1498.8,102140.2,97347,2228.89594619,222070959.531555558,99303.71020315,0.001,0.001,1,1,101002.9 | |
| 2025-01-17 03:53:39,BTC-USDT,101095.7,101095.8,0.0168,1673.8,102140.2,97347,2228.33905903,222022119.210964021,99303.71020315,0.001,0.001,1,1,101095.8 | |
| 2025-01-17 03:59:02,BTC-USDT,101040.8,101040.9,0.0154,1538.9,102140.2,97347,2226.25737969,221817320.672986008,99303.71020315,0.001,0.001,1,1,101040.8 | |
| 2025-01-17 04:08:56,BTC-USDT,101093.4,101093.5,0.015,1503,102140.2,97347,2225.86523786,221786885.330296642,99303.71020315,0.001,0.001,1,1,101093.4 | |
| 2025-01-17 04:19:05,BTC-USDT,101015.7,101015.8,0.0141,1411,102140.2,97347,2219.82288535,221192745.954450626,99303.71020315,0.001,0.001,1,1,101015.8 | |
| 2025-01-17 04:30:00,BTC-USDT,101172.5,101172.6,0.0155,1545.9,102140.2,97347,2219.31526126,221149889.407118851,99303.71020315,0.001,0.001,1,1,101169.3 | |
| 2025-01-17 04:38:30,BTC-USDT,101042.9,101043,0.0136,1364,102140.2,97347,2221.58294524,221382446.628656189,99303.71020315,0.001,0.001,1,1,101040.8 | |
| 2025-01-17 04:44:54,BTC-USDT,101181.1,101181.2,0.0155,1553.8,102140.2,97347,2225.80425087,221813834.233836544,99303.71020315,0.001,0.001,1,1,101181.2 | |
| 2025-01-17 04:50:22,BTC-USDT,101276.1,101276.2,0.0173,1724.6,102140.2,97347,2223.96496434,221634272.832078441,99303.71020315,0.001,0.001,1,1,101276.2 | |
| 2025-01-17 04:55:43,BTC-USDT,101387.9,101388,0.0179,1788.5,102140.2,97347,2224.96121849,221737685.397286502,99303.71020315,0.001,0.001,1,1,101387.9 | |
| 2025-01-17 05:01:34,BTC-USDT,101484.5,101484.6,0.0191,1909.5,102140.2,97347,2223.53735678,221602262.081309178,99303.71020315,0.001,0.001,1,1,101484.5 | |
| 2025-01-17 05:09:43,BTC-USDT,101571.9,101572,0.0207,2067.9,102140.2,97347,2222.0562879,221461939.054445198,99303.71020315,0.001,0.001,1,1,101571.9 | |
| 2025-01-17 05:18:58,BTC-USDT,101620.1,101620.2,0.0223,2220.7,102140.2,97347,2230.25930757,222308715.642816235,99303.71020315,0.001,0.001,1,1,101620.1 | |
| 2025-01-17 05:28:06,BTC-USDT,101619.5,101619.6,0.0213,2125,102140.2,97347,2224.90754519,221783528.386237382,99303.71020315,0.001,0.001,1,1,101619.6 | |
| 2025-01-17 05:34:34,BTC-USDT,101582.8,101582.9,0.0203,2030,102140.2,97347,2228.99828838,222205194.748487872,99303.71020315,0.001,0.001,1,1,101582.9 | |
| 2025-01-17 05:40:16,BTC-USDT,101524.2,101524.3,0.0206,2055.9,102140.2,97347,2230.19373936,222332860.073390386,99303.71020315,0.001,0.001,1,1,101524.3 | |
| 2025-01-17 05:45:43,BTC-USDT,101446.3,101446.4,0.0202,2013.6,102140.2,97347,2233.32308418,222655567.675854916,99303.71020315,0.001,0.001,1,1,101446.4 | |
| 2025-01-17 05:51:19,BTC-USDT,101454,101454.1,0.0202,2010.9,102140.2,97347,2232.71477458,222599167.585490688,99303.71020315,0.001,0.001,1,1,101454.1 | |
| 2025-01-17 05:56:34,BTC-USDT,101411,101411.1,0.0205,2039.4,102140.2,97347,2229.45847355,222279049.403140155,99303.71020315,0.001,0.001,1,1,101411.1 | |
| 2025-01-17 06:03:54,BTC-USDT,101430.1,101430.2,0.0208,2071.9,102140.2,97347,2232.82180065,222626397.910597097,99303.71020315,0.001,0.001,1,1,101430.2 | |
| 2025-01-17 06:13:13,BTC-USDT,101534.8,101534.9,0.0214,2136.1,102140.2,97347,2232.73384687,222626435.663287109,99303.71020315,0.001,0.001,1,1,101534.9 | |
| 2025-01-17 06:25:00,BTC-USDT,101559.1,101559.2,0.0204,2039.4,102140.2,97347,2228.16243457,222182758.309921253,99303.71020315,0.001,0.001,1,1,101559.1 | |
| 2025-01-17 06:35:07,BTC-USDT,101438.3,101438.4,0.0166,1657.9,102140.2,97347,2215.06738658,220884582.517634559,99303.71020315,0.001,0.001,1,1,101438.4 | |
| 2025-01-17 06:43:14,BTC-USDT,101459.3,101459.4,0.0163,1635.2,102140.2,97347,2204.28616644,219845688.75709928,99303.71020315,0.001,0.001,1,1,101459.8 | |
| 2025-01-17 06:49:14,BTC-USDT,101347.8,101347.9,0.016,1604.4,102140.2,97347,2198.27069085,219250029.365349049,99303.71020315,0.001,0.001,1,1,101347.8 | |
| 2025-01-17 06:54:42,BTC-USDT,101390.9,101391,0.016,1606.1,102140.2,97347,2191.7725874,218603973.270914467,99303.71020315,0.001,0.001,1,1,101390.9 | |
| 2025-01-17 06:59:52,BTC-USDT,101392.8,101392.9,0.016,1600.2,102140.2,97347,2209.47566623,220400981.965789814,99303.71020315,0.001,0.001,1,1,101392.8 | |
| 2025-01-17 07:07:35,BTC-USDT,101422.4,101422.5,0.0169,1687.6,102140.2,97347,2209.45721793,220405134.911151672,99303.71020315,0.001,0.001,1,1,101422.4 | |
| 2025-01-17 07:16:27,BTC-USDT,101644.1,101644.2,0.0184,1840.3,102140.2,97347,2210.44731818,220519329.813605348,99303.71020315,0.001,0.001,1,1,101644.1 | |
| 2025-01-17 07:24:08,BTC-USDT,101608.7,101608.8,0.0188,1883.1,102140.2,97347,2210.60434444,220539909.291209011,99303.71020315,0.001,0.001,1,1,101608.7 | |
| 2025-01-17 07:29:38,BTC-USDT,101581.8,101581.9,0.0191,1904.8,102140.2,97347,2209.8495961,220466695.625073327,99303.71020315,0.001,0.001,1,1,101581.8 | |
| 2025-01-17 07:35:27,BTC-USDT,101549.4,101549.5,0.0176,1757.8,102140.2,97347,2222.14485034,221720788.933372604,99303.71020315,0.001,0.001,1,1,101549.4 | |
| 2025-01-17 07:40:51,BTC-USDT,101663.8,101663.9,0.0194,1943.8,102140.2,97347,2225.25426369,222040378.581242724,99303.71020315,0.001,0.001,1,1,101663.8 | |
| 2025-01-17 07:46:20,BTC-USDT,101703.2,101703.3,0.02,1995.1,102140.2,97347,2233.95870776,222931693.10972017,99303.71020315,0.001,0.001,1,1,101703.2 | |
| 2025-01-17 07:51:33,BTC-USDT,101555.1,101555.2,0.018,1800.2,102140.2,97347,2235.7436724,223117678.55092567,99303.71020315,0.001,0.001,1,1,101555.1 | |
| 2025-01-17 07:56:43,BTC-USDT,101433.7,101433.8,0.0168,1683.5,102140.2,97347,2238.60096826,223412136.442528685,99303.71020315,0.001,0.001,1,1,101433.7 | |
| 2025-01-17 08:04:06,BTC-USDT,101536.9,101537,0.018,1798.1,102140.2,97347,2242.40647691,223805219.728921372,99303.71020315,0.001,0.001,1,1,101536.9 | |
| 2025-01-17 08:13:10,BTC-USDT,101767.6,101767.7,0.0201,2006.4,102140.2,97347,2245.47794473,224130530.693961548,99303.71020315,0.001,0.001,1,1,101767.6 | |
| 2025-01-17 08:24:33,BTC-USDT,101815.8,101815.9,0.0241,2403.5,102140.2,97347,2254.33405515,225051419.666490161,99303.71020315,0.001,0.001,1,1,101814.9 | |
| 2025-01-17 08:33:04,BTC-USDT,101982.8,101982.9,0.026,2587.2,102140.2,97347,2268.82805312,226542506.538520376,99303.71020315,0.001,0.001,1,1,101982.9 | |
| 2025-01-17 08:40:10,BTC-USDT,102010.9,102011,0.0258,2574.2,102183.4,97347,2278.56423797,227556767.277980634,99303.71020315,0.001,0.001,1,1,102011 | |
| 2025-01-17 08:45:45,BTC-USDT,101775.2,101775.3,0.0274,2721,102183.4,97347,2279.29822834,227694215.78335886,99303.71020315,0.001,0.001,1,1,101775.2 | |
| 2025-01-17 08:51:08,BTC-USDT,101864,101864.1,0.0319,3154.2,102183.4,97347,2270.04350412,226823480.228276782,99303.71020315,0.001,0.001,1,1,101864.1 | |
| 2025-01-17 08:56:36,BTC-USDT,102086.7,102086.8,0.0321,3176.7,102200,97347,2259.64688763,225824658.03513091,99303.71020315,0.001,0.001,1,1,102086.7 | |
| 2025-01-17 09:03:07,BTC-USDT,102080,102080.1,0.0326,3223.6,102238,97347,2255.42673543,225435897.298654695,99303.71020315,0.001,0.001,1,1,102078.8 | |
| 2025-01-17 09:11:30,BTC-USDT,102192.2,102192.3,0.0351,3468,102271.5,97347,2251.85618123,225118781.99775379,99303.71020315,0.001,0.001,1,1,102192.2 | |
| 2025-01-17 09:21:30,BTC-USDT,102069.1,102069.2,0.0338,3340.4,102271.5,97347,2243.94718519,224371400.894788025,99303.71020315,0.001,0.001,1,1,102074 | |
| 2025-01-17 09:29:21,BTC-USDT,101976.4,101976.5,0.0304,3011,102271.5,97347,2246.05718219,224618941.235782866,99303.71020315,0.001,0.001,1,1,101976.4 | |
| 2025-01-17 09:35:18,BTC-USDT,101875.8,101875.9,0.0298,2957,102271.5,97347,2249.52143685,224994914.278681926,99303.71020315,0.001,0.001,1,1,101875.9 | |
| 2025-01-17 09:40:43,BTC-USDT,101863.1,101863.2,0.0284,2816.6,102271.5,97347,2245.42110534,224597808.743819681,99303.71020315,0.001,0.001,1,1,101860.7 | |
| 2025-01-17 09:46:12,BTC-USDT,101815.1,101815.2,0.0271,2694.8,102271.5,97347,2245.40776609,224610913.938596526,99303.71020315,0.001,0.001,1,1,101815.6 | |
| 2025-01-17 09:51:25,BTC-USDT,101763.1,101763.2,0.0247,2459.7,102271.5,97347,2240.4618398,224127127.681973931,99303.71020315,0.001,0.001,1,1,101763.2 | |
| 2025-01-17 09:56:52,BTC-USDT,101769.3,101769.4,0.0261,2591,102271.5,97347,2244.98866657,224596482.076389402,99303.71020315,0.001,0.001,1,1,101769.3 | |
| 2025-01-17 10:03:29,BTC-USDT,101820.9,101821,0.0268,2664.1,102271.5,97347,2244.18776436,224528031.280716387,99303.71020315,0.001,0.001,1,1,101821.7 | |
| 2025-01-17 10:12:02,BTC-USDT,101968,101968.1,0.0275,2731.9,102271.5,97347,2256.3767899,225787757.883940818,99303.71020315,0.001,0.001,1,1,101968.1 | |
| 2025-01-17 10:22:08,BTC-USDT,102050.7,102050.8,0.0282,2804.2,102271.5,97347,2270.21430917,227214798.770113356,99303.71020315,0.001,0.001,1,1,102054.1 | |
| 2025-01-17 10:31:37,BTC-USDT,102218.7,102218.8,0.0289,2871.7,102271.5,97347,2277.23780876,227950037.889438415,99303.71020315,0.001,0.001,1,1,102218.7 | |
| 2025-01-17 10:38:34,BTC-USDT,102430.6,102430.7,0.0307,3059.6,102507.7,97347,2301.35890996,230428603.455681786,99303.71020315,0.001,0.001,1,1,102432.6 | |
| 2025-01-17 10:43:47,BTC-USDT,102357.2,102357.3,0.031,3080.1,102574.8,97347,2306.4726732,230964071.15986828,99303.71020315,0.001,0.001,1,1,102357.2 | |
| 2025-01-17 10:48:56,BTC-USDT,102369.1,102369.2,0.0316,3139.4,102574.8,97347,2306.8100825,231011659.475338501,99303.71020315,0.001,0.001,1,1,102369.2 | |
| 2025-01-17 10:54:42,BTC-USDT,102314.7,102314.8,0.0303,3014.9,102574.8,97347,2307.46841198,231087010.705267258,99303.71020315,0.001,0.001,1,1,102314.8 | |
| 2025-01-17 11:00:03,BTC-USDT,102323.3,102323.4,0.0313,3109.1,102574.8,97347,2309.11404882,231262147.001178218,99303.71020315,0.001,0.001,1,1,102323.4 | |
| 2025-01-17 11:07:28,BTC-USDT,102096.8,102096.9,0.0302,2996.2,102574.8,97347,2318.55764903,232241846.265770661,99303.71020315,0.001,0.001,1,1,102096.8 | |
| 2025-01-17 11:16:08,BTC-USDT,102247.8,102247.9,0.0325,3225.2,102574.8,97347,2310.79946386,231492185.753442303,99303.71020315,0.001,0.001,1,1,102247.8 | |
| 2025-01-17 11:23:21,BTC-USDT,102385.1,102385.2,0.0351,3474.7,102574.8,97347,2304.71878534,230915585.909075476,99303.71020315,0.001,0.001,1,1,102385.2 | |
| 2025-01-17 11:28:30,BTC-USDT,102379.2,102379.3,0.0329,3266.7,102574.8,97347,2299.01903849,230360308.507535317,99303.71020315,0.001,0.001,1,1,102379.3 | |
| 2025-01-17 11:34:28,BTC-USDT,102303.6,102303.7,0.0317,3143.5,102574.8,97347,2302.28018479,230709717.139544952,99303.71020315,0.001,0.001,1,1,102302.4 | |
| 2025-01-17 11:39:46,BTC-USDT,102290.1,102290.2,0.0337,3344.1,102574.8,97347,2297.89304951,230284582.569993034,99303.71020315,0.001,0.001,1,1,102290.1 | |
| 2025-01-17 11:45:10,BTC-USDT,102304,102304.1,0.0326,3231.6,102574.8,97347,2298.39177471,230352556.829499772,99303.71020315,0.001,0.001,1,1,102304 | |
| 2025-01-17 11:50:22,BTC-USDT,102291,102291.1,0.0318,3158.7,102574.8,97347,2297.12127838,230235377.393530407,99303.71020315,0.001,0.001,1,1,102291 | |
| 2025-01-17 11:55:48,BTC-USDT,102246.4,102246.5,0.0302,3002.4,102574.8,97347,2295.22443362,230052325.439849681,99303.71020315,0.001,0.001,1,1,102250.3 | |
| 2025-01-17 12:02:38,BTC-USDT,102271.6,102271.7,0.0327,3243.2,102574.8,97347,2291.21788119,229670649.495480424,99303.71020315,0.001,0.001,1,1,102271.7 | |
| 2025-01-17 12:11:52,BTC-USDT,102492.8,102492.9,0.0348,3450.6,102574.8,97347,2299.21659593,230514136.968189744,99303.71020315,0.001,0.001,1,1,102489.7 | |
| 2025-01-17 12:24:09,BTC-USDT,102604.5,102604.6,0.0318,3164.5,102666,97347,2285.75452677,229204351.110348462,99303.71020315,0.001,0.001,1,1,102604.5 | |
| 2025-01-17 12:40:25,BTC-USDT,102615.7,102615.8,0.0319,3180.8,102666,97347,2296.5425596,230363668.61975703,99303.71020315,0.001,0.001,1,1,102615.7 | |
| 2025-01-17 12:53:04,BTC-USDT,102905.1,102905.2,0.0356,3542.3,102958.4,97347,2326.94680392,233528594.187769128,99303.71020315,0.001,0.001,1,1,102904.8 | |
| 2025-01-17 13:02:18,BTC-USDT,102851.9,102852,0.0365,3629.2,102958.4,97347,2328.70900167,233764517.022103252,99303.71020315,0.001,0.001,1,1,102850 | |
| 2025-01-17 13:12:09,BTC-USDT,102826.8,102826.9,0.0386,3830.4,102977.3,97347,2328.85268887,233848370.355538773,99303.71020315,0.001,0.001,1,1,102826.8 | |
| 2025-01-17 13:22:50,BTC-USDT,102617.7,102617.8,0.0372,3683.5,102977.3,97347,2337.10870097,234740213.604488267,99303.71020315,0.001,0.001,1,1,102617.8 | |
| 2025-01-17 13:30:53,BTC-USDT,102524.8,102524.9,0.0375,3714.5,102977.3,97347,2333.28043035,234393905.414091208,99303.71020315,0.001,0.001,1,1,102524.9 | |
| 2025-01-17 13:36:52,BTC-USDT,102616.3,102616.4,0.0362,3585.6,102977.3,97347,2311.25509909,232236391.11304039,99303.71020315,0.001,0.001,1,1,102616.3 | |
| 2025-01-17 13:42:16,BTC-USDT,102721.3,102721.4,0.0356,3538.3,102977.3,97347,2320.85758719,233240189.257203021,99303.71020315,0.001,0.001,1,1,102721.4 | |
| 2025-01-17 13:47:45,BTC-USDT,102794.2,102794.3,0.0356,3537.5,102977.3,97347,2323.419861,233542245.488182906,99303.71020315,0.001,0.001,1,1,102794.2 | |
| 2025-01-17 13:53:04,BTC-USDT,102540.7,102540.8,0.0339,3368.1,102977.3,97347,2319.21095336,233141269.944708207,99303.71020315,0.001,0.001,1,1,102540.7 | |
| 2025-01-17 13:58:14,BTC-USDT,102458.4,102458.5,0.0331,3292.1,102977.3,97347,2316.60511537,232894373.994742234,99303.71020315,0.001,0.001,1,1,102458.4 | |
| 2025-01-17 14:05:28,BTC-USDT,102540.3,102540.4,0.0362,3591.3,102977.3,97347,2314.25414699,232685793.155517272,99303.71020315,0.001,0.001,1,1,102538.3 | |
| 2025-01-17 14:13:48,BTC-USDT,102553.5,102553.6,0.0353,3499.9,102977.3,97347,2312.36524916,232520248.377682005,99303.71020315,0.001,0.001,1,1,102558.4 | |
| 2025-01-17 14:23:16,BTC-USDT,102696.3,102696.4,0.0354,3511.5,102977.3,97347,2309.8704972,232300688.8282429,99303.71020315,0.001,0.001,1,1,102696.3 | |
| 2025-01-17 14:31:10,BTC-USDT,102381,102381.1,0.0337,3338,102977.3,97347,2317.02614359,233064093.09384948,99303.71020315,0.001,0.001,1,1,102381 | |
| 2025-01-17 14:37:31,BTC-USDT,103113.9,103114,0.0417,4132.8,103211,97347,2354.94485075,237009639.428345491,99303.71020315,0.001,0.001,1,1,103122.4 | |
| 2025-01-17 14:42:56,BTC-USDT,102490.3,102490.4,0.0378,3736.7,103211,97347,2373.05710063,238908478.420009095,99303.71020315,0.001,0.001,1,1,102469.4 | |
| 2025-01-17 14:48:20,BTC-USDT,102620.7,102620.8,0.05,4889.3,103211,97347,2325.39126722,234391801.698644678,99303.71020315,0.001,0.001,1,1,102609.9 | |
| 2025-01-17 14:53:41,BTC-USDT,102973.1,102973.2,0.0518,5078.4,103211,97347,2309.28671544,232911972.221053957,99303.71020315,0.001,0.001,1,1,102966.5 | |
| 2025-01-17 14:59:11,BTC-USDT,103209.2,103209.3,0.0568,5552.8,103354.9,97347,2307.614792,232946738.792092919,99303.71020315,0.001,0.001,1,1,103209.2 | |
| 2025-01-17 15:07:06,BTC-USDT,103824.3,103824.4,0.0629,6146.3,103900,97614,2330.07489443,235501933.468387677,99303.71020315,0.001,0.001,1,1,103837.4 | |
| 2025-01-17 15:16:11,BTC-USDT,104189.6,104189.7,0.0634,6214.7,104200.8,97828.6,2360.88837739,238919503.112855199,99303.71020315,0.001,0.001,1,1,104181.3 | |
| 2025-01-17 15:25:22,BTC-USDT,103914.1,103914.2,0.0567,5580.9,104235.1,98036.7,2376.54386217,240697758.835296115,99303.71020315,0.001,0.001,1,1,103940.9 | |
| 2025-01-17 15:31:35,BTC-USDT,103942,103942.1,0.0552,5439.1,104235.1,98036.7,2411.19866067,244362195.734599973,99303.71020315,0.001,0.001,1,1,103942 | |
| 2025-01-17 15:37:24,BTC-USDT,103969.7,103969.8,0.06,5890.9,104235.1,98036.7,2422.7434332,245629597.316395548,99303.71020315,0.001,0.001,1,1,103969.7 | |
| 2025-01-17 15:42:56,BTC-USDT,103993.8,103993.9,0.0596,5856.4,104235.1,98107.1,2430.59878034,246494848.264327574,99303.71020315,0.001,0.001,1,1,103993.2 | |
| 2025-01-17 15:48:42,BTC-USDT,103725.5,103725.6,0.0551,5425.9,104235.1,98209.6,2443.20762038,247840790.151594614,99303.71020315,0.001,0.001,1,1,103725.5 | |
| 2025-01-17 15:53:49,BTC-USDT,103932.1,103932.2,0.0522,5157.2,104235.1,98698.3,2444.74152356,248044185.364847594,99303.71020315,0.001,0.001,1,1,103932.2 | |
| 2025-01-17 15:59:08,BTC-USDT,103941.5,103941.6,0.048,4767,104235.1,99070.1,2434.72303106,247110714.650626984,99303.71020315,0.001,0.001,1,1,103940 | |
| 2025-01-17 16:07:37,BTC-USDT,104000.8,104000.9,0.0429,4278.9,104235.1,99070.1,2403.94072745,244108646.634517345,101502.06323219,0.001,0.001,1,1,104000.8 | |
| 2025-01-17 16:17:28,BTC-USDT,104466.5,104466.6,0.0531,5271.6,104544,99070.1,2406.10116976,244487874.431530823,101502.06323219,0.001,0.001,1,1,104466.6 | |
| 2025-01-17 16:28:51,BTC-USDT,104634,104634.1,0.05,4990.4,104761.7,99176.9,2412.26589955,245269487.191532119,101502.06323219,0.001,0.001,1,1,104634.1 | |
| 2025-01-17 16:37:40,BTC-USDT,104602.8,104602.9,0.0495,4938.3,104761.7,99176.9,2415.72411354,245707715.404859076,101502.06323219,0.001,0.001,1,1,104602.8 | |
| 2025-01-17 16:44:20,BTC-USDT,104804.4,104804.5,0.0553,5496.3,104937,99176.9,2416.39959416,245875375.838179484,101502.06323219,0.001,0.001,1,1,104804.4 | |
| 2025-01-17 16:49:30,BTC-USDT,104857.2,104857.3,0.0561,5578.7,104937,99176.9,2429.04992636,247268608.752864724,101502.06323219,0.001,0.001,1,1,104857.3 | |
| 2025-01-17 16:55:05,BTC-USDT,104971.1,104971.2,0.0567,5637.5,104992.6,99176.9,2425.37803346,246955414.137533968,101502.06323219,0.001,0.001,1,1,104971.2 | |
| 2025-01-17 17:00:12,BTC-USDT,104936.9,104937,0.0563,5600.7,105000,99176.9,2428.49503307,247321025.083960637,101502.06323219,0.001,0.001,1,1,104936.9 | |
| 2025-01-17 17:07:44,BTC-USDT,104761.2,104761.3,0.0553,5492.6,105000,99210.2,2425.68771088,247134959.410668041,101502.06323219,0.001,0.001,1,1,104761.2 | |
| 2025-01-17 17:16:16,BTC-USDT,104705.9,104706,0.0545,5413.5,105000,99256.1,2425.98648889,247284398.178565153,101502.06323219,0.001,0.001,1,1,104705.9 | |
| 2025-01-17 17:25:43,BTC-USDT,105006.3,105006.4,0.0554,5520.4,105100,99256.1,2439.71514126,248799385.483020157,101502.06323219,0.001,0.001,1,1,105006.3 | |
| 2025-01-17 17:33:02,BTC-USDT,104906.4,104906.5,0.0505,5044.5,105263.2,99256.1,2458.94209049,250909115.286096721,101502.06323219,0.001,0.001,1,1,104906.4 | |
| 2025-01-17 17:39:17,BTC-USDT,104366.5,104366.6,0.0403,4043.7,105263.2,99256.1,2472.71312355,252435386.871469044,101502.06323219,0.001,0.001,1,1,104359.6 | |
| 2025-01-17 17:44:17,BTC-USDT,104233.2,104233.3,0.0419,4199.5,105263.2,99256.1,2479.89924198,253250632.813887327,101502.06323219,0.001,0.001,1,1,104233.2 | |
| 2025-01-17 17:50:01,BTC-USDT,104333.5,104333.6,0.0454,4536.9,105263.2,99256.1,2482.96161265,253621924.841446893,101502.06323219,0.001,0.001,1,1,104321.6 | |
| 2025-01-17 17:55:11,BTC-USDT,104137.8,104137.9,0.0424,4237.1,105263.2,99256.1,2500.00539377,255424614.051332544,101502.06323219,0.001,0.001,1,1,104137.9 | |
| 2025-01-17 18:00:47,BTC-USDT,104098.9,104099,0.0427,4272,105263.2,99256.1,2501.88138234,255661803.61248338,101502.06323219,0.001,0.001,1,1,104094 | |
| 2025-01-17 18:09:04,BTC-USDT,104215.1,104215.2,0.0426,4263.9,105263.2,99256.1,2503.64110608,255917179.750171096,101502.06323219,0.001,0.001,1,1,104217.5 | |
| 2025-01-17 18:19:21,BTC-USDT,104541.9,104542,0.0506,5038.4,105263.2,99256.1,2498.48481818,255450369.866529183,101502.06323219,0.001,0.001,1,1,104542 | |
| 2025-01-17 18:31:20,BTC-USDT,104683.9,104684,0.0518,5159.8,105263.2,99256.1,2503.72255469,256039687.738242348,101502.06323219,0.001,0.001,1,1,104664.7 | |
| 2025-01-17 18:39:25,BTC-USDT,104773.5,104773.6,0.0553,5494.4,105263.2,99256.1,2511.55793071,256922033.985530254,101502.06323219,0.001,0.001,1,1,104773.5 | |
| 2025-01-17 18:45:35,BTC-USDT,104696.8,104696.9,0.0534,5311.4,105263.2,99256.1,2508.44895249,256635513.816502244,101502.06323219,0.001,0.001,1,1,104696.9 | |
| 2025-01-17 18:51:10,BTC-USDT,104869.3,104869.4,0.0546,5436.5,105263.2,99363.1,2504.22404834,256257869.65979593,101502.06323219,0.001,0.001,1,1,104869.3 | |
| 2025-01-17 18:56:41,BTC-USDT,104750.6,104750.7,0.0518,5166.3,105263.2,99363.1,2512.40231587,257154172.851015969,101502.06323219,0.001,0.001,1,1,104750.7 | |
| 2025-01-17 19:03:19,BTC-USDT,104826.8,104826.9,0.0543,5399,105263.2,99363.1,2513.85214895,257339784.366440394,101502.06323219,0.001,0.001,1,1,104826.8 | |
| 2025-01-17 19:11:12,BTC-USDT,104919,104919.1,0.0526,5246.4,105263.2,99363.1,2512.93022256,257289407.033465767,101502.06323219,0.001,0.001,1,1,104919 | |
| 2025-01-17 19:19:19,BTC-USDT,105361.3,105361.4,0.0553,5529.3,105458.5,99363.1,2535.47892394,259700472.306822446,101502.06323219,0.001,0.001,1,1,105369.4 | |
| 2025-01-17 19:24:54,BTC-USDT,105639.9,105640,0.0605,6028.2,105639.9,99363.1,2558.68981706,262172085.750227175,101502.06323219,0.001,0.001,1,1,105640 | |
| 2025-01-17 19:30:08,BTC-USDT,105418.7,105418.8,0.0566,5648.1,105762.5,99363.1,2563.91739372,262777904.624115341,101502.06323219,0.001,0.001,1,1,105418.8 | |
| 2025-01-17 19:35:55,BTC-USDT,105195.4,105195.5,0.0539,5384.1,105762.5,99363.1,2579.944445,264481159.007881024,101502.06323219,0.001,0.001,1,1,105191.2 | |
| 2025-01-17 19:41:21,BTC-USDT,105446.6,105446.7,0.0543,5431.4,105762.5,99363.1,2568.16221738,263335736.427624637,101502.06323219,0.001,0.001,1,1,105446.6 | |
| 2025-01-17 19:46:46,BTC-USDT,105571.2,105571.3,0.0552,5524.5,105762.5,99363.1,2582.30814923,264848251.674782588,101502.06323219,0.001,0.001,1,1,105571.2 | |
| 2025-01-17 19:52:06,BTC-USDT,105812.5,105812.6,0.0566,5674.7,105812.5,99363.1,2578.57762536,264541335.286016524,101502.06323219,0.001,0.001,1,1,105812.5 | |
| 2025-01-17 19:57:27,BTC-USDT,105741.5,105741.6,0.0541,5428.8,105835.4,99363.1,2587.45633651,265507067.398166473,101502.06323219,0.001,0.001,1,1,105741.5 | |
| 2025-01-17 20:04:43,BTC-USDT,105594.7,105594.8,0.0499,5027.2,105835.4,99363.1,2603.91516183,267326428.077222469,101502.06323219,0.001,0.001,1,1,105595.3 | |
| 2025-01-17 20:13:26,BTC-USDT,105371.3,105371.4,0.0479,4823.5,105835.4,99363.1,2637.04123392,270891615.421044897,101502.06323219,0.001,0.001,1,1,105371.4 | |
| 2025-01-17 20:23:38,BTC-USDT,105353.2,105353.3,0.0481,4840,105835.4,99363.1,2641.96319391,271499348.161848519,101502.06323219,0.001,0.001,1,1,105353.2 | |
| 2025-01-17 20:30:13,BTC-USDT,105290.2,105290.3,0.0464,4678.4,105835.4,99363.1,2647.39464826,272112905.122095044,101502.06323219,0.001,0.001,1,1,105290.2 | |
| 2025-01-17 20:36:05,BTC-USDT,105125.9,105126,0.0456,4588.4,105835.4,99363.1,2661.51154774,273630547.254454017,101502.06323219,0.001,0.001,1,1,105125.9 | |
| 2025-01-17 20:41:13,BTC-USDT,105056.7,105056.8,0.0454,4570,105835.4,99363.1,2686.37580494,276267687.731954098,101502.06323219,0.001,0.001,1,1,105056.8 | |
| 2025-01-17 20:46:46,BTC-USDT,104917.6,104917.7,0.0433,4361.3,105835.4,99363.1,2694.62377116,277146247.978053295,101502.06323219,0.001,0.001,1,1,104918.9 | |
| 2025-01-17 20:52:13,BTC-USDT,104886.9,104887,0.0426,4289.9,105835.4,99363.1,2698.05668875,277531773.307046978,101502.06323219,0.001,0.001,1,1,104886.9 | |
| 2025-01-17 20:57:28,BTC-USDT,104639.7,104639.8,0.0413,4154.4,105835.4,99363.1,2707.66727754,278566590.224000361,101502.06323219,0.001,0.001,1,1,104639.7 | |
| 2025-01-17 21:03:57,BTC-USDT,104668.9,104669,0.0438,4398.6,105835.4,99363.1,2720.68875857,279979831.23129328,101502.06323219,0.001,0.001,1,1,104669 | |
| 2025-01-17 21:12:06,BTC-USDT,104655.1,104655.2,0.044,4411.5,105835.4,99363.1,2724.89599221,280473430.812086506,101502.06323219,0.001,0.001,1,1,104653.2 | |
| 2025-01-17 21:20:52,BTC-USDT,104753.3,104753.4,0.0472,4728.8,105835.4,99363.1,2719.55945716,279972574.836131677,101502.06323219,0.001,0.001,1,1,104753.3 | |
| 2025-01-17 21:26:57,BTC-USDT,104993.9,104994,0.0517,5163.2,105835.4,99363.1,2707.01695073,278763475.363877024,101502.06323219,0.001,0.001,1,1,104993.9 | |
| 2025-01-17 21:32:37,BTC-USDT,104952.9,104953,0.0502,5026,105835.4,99363.1,2708.29654129,278931090.627054416,101502.06323219,0.001,0.001,1,1,104953 | |
| 2025-01-17 21:38:04,BTC-USDT,104784.3,104784.4,0.0486,4860.3,105835.4,99363.1,2706.96149773,278819849.444322002,101502.06323219,0.001,0.001,1,1,104787.4 | |
| 2025-01-17 21:43:39,BTC-USDT,104880.8,104880.9,0.0478,4786,105835.4,99363.1,2715.34177053,279709980.785286697,101502.06323219,0.001,0.001,1,1,104873.4 | |
| 2025-01-17 21:49:12,BTC-USDT,104771,104771.1,0.0463,4636.7,105835.4,99363.1,2719.29972315,280150198.709016774,101502.06323219,0.001,0.001,1,1,104765 | |
| 2025-01-17 21:54:41,BTC-USDT,104612.9,104613,0.0469,4690.4,105835.4,99363.1,2723.73520271,280644949.548949635,101502.06323219,0.001,0.001,1,1,104613 | |
| 2025-01-17 22:00:10,BTC-USDT,104623.9,104624,0.0446,4476.4,105835.4,99363.1,2723.4931749,280642790.749398813,101502.06323219,0.001,0.001,1,1,104624 | |
| 2025-01-17 22:07:43,BTC-USDT,104493,104493.1,0.0453,4534.8,105835.4,99363.1,2722.25479616,280547201.475445143,101502.06323219,0.001,0.001,1,1,104493 | |
| 2025-01-17 22:16:28,BTC-USDT,104366.9,104367,0.0443,4435.5,105835.4,99363.1,2724.586371,280819426.29239022,101502.06323219,0.001,0.001,1,1,104367 | |
| 2025-01-17 22:25:51,BTC-USDT,104471.9,104472,0.0485,4836.2,105835.4,99363.1,2723.16283047,280707260.716579229,101502.06323219,0.001,0.001,1,1,104471.9 | |
| 2025-01-17 22:32:37,BTC-USDT,104457.5,104457.6,0.05,4975,105835.4,99382.7,2719.92404874,280399508.227368041,101502.06323219,0.001,0.001,1,1,104457.6 | |
| 2025-01-17 22:38:32,BTC-USDT,104639,104639.1,0.0525,5226.7,105835.4,99412.3,2714.25188319,279849869.611232637,101502.06323219,0.001,0.001,1,1,104639 | |
| 2025-01-17 22:44:04,BTC-USDT,104530.4,104530.5,0.0499,4974.2,105835.4,99493.7,2712.56168024,279689442.816425959,101502.06323219,0.001,0.001,1,1,104530.5 | |
| 2025-01-17 22:49:30,BTC-USDT,104290.6,104290.7,0.0463,4618.9,105835.4,99551,2716.60414272,280133216.926018446,101502.06323219,0.001,0.001,1,1,104302.5 | |
| 2025-01-17 22:54:55,BTC-USDT,104438,104438.1,0.049,4887,105835.4,99551,2722.86116303,280793557.241406066,101502.06323219,0.001,0.001,1,1,104438 | |
| 2025-01-17 23:00:10,BTC-USDT,104323,104323.1,0.045,4496.2,105835.4,99739.2,2720.12602381,280533870.101964094,101502.06323219,0.001,0.001,1,1,104322.6 | |
| 2025-01-17 23:07:50,BTC-USDT,104367.9,104368,0.0459,4582.9,105835.4,99739.2,2715.14998174,280058015.820471947,101502.06323219,0.001,0.001,1,1,104367.9 | |
| 2025-01-17 23:17:02,BTC-USDT,104467.6,104467.7,0.0446,4460.7,105835.4,99810.5,2705.47882203,279115049.86323289,101502.06323219,0.001,0.001,1,1,104467.6 | |
| 2025-01-17 23:24:56,BTC-USDT,104441.6,104441.7,0.0452,4526.1,105835.4,99810.5,2701.93576543,278776647.432841495,101502.06323219,0.001,0.001,1,1,104441.7 | |
| 2025-01-17 23:30:18,BTC-USDT,104419.5,104419.6,0.0453,4529.3,105835.4,99810.5,2702.72004524,278868540.762946477,101502.06323219,0.001,0.001,1,1,104419.5 | |
| 2025-01-17 23:36:07,BTC-USDT,104302.6,104302.7,0.0441,4411.2,105835.4,99837.6,2706.04292684,279223446.702542881,101502.06323219,0.001,0.001,1,1,104302.6 | |
| 2025-01-17 23:41:37,BTC-USDT,104307.1,104307.2,0.043,4302.6,105835.4,99944.8,2700.92229979,278718666.847352845,101502.06323219,0.001,0.001,1,1,104307.1 | |
| 2025-01-17 23:47:04,BTC-USDT,104202.8,104202.9,0.0415,4156.2,105835.4,99944.8,2690.06103617,277636499.441013687,101502.06323219,0.001,0.001,1,1,104202.7 | |
| 2025-01-17 23:52:32,BTC-USDT,104146.1,104146.2,0.0418,4180,105835.4,99944.8,2691.4089444,277785055.531914735,101502.06323219,0.001,0.001,1,1,104146.2 | |
| 2025-01-17 23:57:41,BTC-USDT,104127.7,104127.8,0.0406,4068.4,105835.4,99944.8,2691.86880605,277842074.143250873,101502.06323219,0.001,0.001,1,1,104127.8 | |