| Date,symbol,buy,sell,changeRate,changePrice,high,low,vol,volValue,averagePrice,takerFeeRate,makerFeeRate,takerCoefficient,makerCoefficient,last | |
| 2025-01-23 00:23:08,BTC-USDT,103484.2,103484.3,-0.0232,-2463.6,106382.9,103337.1,1851.09572812,193743627.489045601,105554.83714853,0.001,0.001,1,1,103484.2 | |
| 2025-01-23 00:41:59,BTC-USDT,103530.8,103530.9,-0.0218,-2313.5,106382.9,103084.8,1861.18788434,194744723.881408364,105554.83714853,0.001,0.001,1,1,103535.5 | |
| 2025-01-23 01:08:50,BTC-USDT,103190.5,103190.6,-0.028,-2978.8,106215.9,103056.4,1861.58966203,194715902.065439372,105554.83714853,0.001,0.001,1,1,103188.7 | |
| 2025-01-23 01:46:52,BTC-USDT,103213.9,103214,-0.0216,-2281.3,106186.1,103056.4,1859.12966847,194394883.331207919,105554.83714853,0.001,0.001,1,1,103213.9 | |
| 2025-01-23 02:14:35,BTC-USDT,102521.8,102521.9,-0.0315,-3338,106186.1,102371.3,2008.23573275,209667618.936891469,105554.83714853,0.001,0.001,1,1,102525.4 | |
| 2025-01-23 02:36:21,BTC-USDT,102232.8,102232.9,-0.0352,-3733,106123.8,102118.5,2041.05778716,212972215.711035753,105554.83714853,0.001,0.001,1,1,102232.8 | |
| 2025-01-23 02:52:32,BTC-USDT,102472.8,102472.9,-0.0317,-3364.7,105956,102118.5,2049.7237527,213834190.834073882,105554.83714853,0.001,0.001,1,1,102464.2 | |
| 2025-01-23 03:00:33,BTC-USDT,102625.6,102625.7,-0.028,-2957.7,105956,102118.5,2048.46561959,213683032.427994255,105554.83714853,0.001,0.001,1,1,102625.3 | |
| 2025-01-23 03:08:52,BTC-USDT,102945.5,102945.6,-0.0263,-2791.4,105956,102118.5,2049.74941383,213804606.201637254,105554.83714853,0.001,0.001,1,1,102945.5 | |
| 2025-01-23 03:18:35,BTC-USDT,102887.5,102887.6,-0.0281,-2982.6,105956,102118.5,2160.57783386,225196889.492019437,105554.83714853,0.001,0.001,1,1,102887.4 | |
| 2025-01-23 03:28:16,BTC-USDT,102953.5,102953.6,-0.0271,-2872.3,105956,102118.5,2164.55405424,225592906.369927351,105554.83714853,0.001,0.001,1,1,102953.5 | |
| 2025-01-23 03:35:10,BTC-USDT,102920.5,102920.6,-0.0264,-2796,105956,102118.5,2166.0232974,225738482.343596135,105554.83714853,0.001,0.001,1,1,102920.5 | |
| 2025-01-23 03:42:15,BTC-USDT,102946,102946.1,-0.0262,-2780.4,105956,102118.5,2168.03482522,225939780.982603058,105554.83714853,0.001,0.001,1,1,102946.1 | |
| 2025-01-23 03:47:36,BTC-USDT,102889,102889.1,-0.0262,-2768.3,105956,102118.5,2167.92715903,225923820.25997651,105554.83714853,0.001,0.001,1,1,102889.1 | |
| 2025-01-23 03:52:49,BTC-USDT,102302.8,102302.9,-0.032,-3385.1,105956,102118.5,2197.93726997,228987583.203274826,105554.83714853,0.001,0.001,1,1,102289 | |
| 2025-01-23 03:58:18,BTC-USDT,102434,102434.1,-0.0302,-3197.8,105956,102118.5,2202.19668983,229416328.155579211,105554.83714853,0.001,0.001,1,1,102433 | |
| 2025-01-23 04:07:12,BTC-USDT,102251,102251.1,-0.0329,-3485.4,105956,102118.5,2205.08146596,229692975.261163516,105554.83714853,0.001,0.001,1,1,102251.5 | |
| 2025-01-23 04:17:00,BTC-USDT,102097,102097.1,-0.0334,-3529.6,105956,102025.6,2217.50630943,230950373.497489367,105554.83714853,0.001,0.001,1,1,102094.1 | |
| 2025-01-23 04:27:48,BTC-USDT,101853.7,101853.8,-0.0362,-3831,105956,101804.2,2239.04804594,233126591.197023975,105554.83714853,0.001,0.001,1,1,101853.7 | |
| 2025-01-23 04:35:39,BTC-USDT,101962.5,101962.6,-0.0359,-3801.5,105956,101757.7,2242.65044028,233484005.116046484,105554.83714853,0.001,0.001,1,1,101962.6 | |
| 2025-01-23 04:42:11,BTC-USDT,101690.6,101690.7,-0.0361,-3809.4,105956,101606.9,2339.40164022,243308195.98630997,105554.83714853,0.001,0.001,1,1,101690.6 | |
| 2025-01-23 04:47:38,BTC-USDT,101953,101953.1,-0.0338,-3568.5,105956,101606.9,2399.53759671,249415487.840929184,105554.83714853,0.001,0.001,1,1,101955.2 | |
| 2025-01-23 04:53:13,BTC-USDT,102033.2,102033.3,-0.0332,-3511.7,105956,101606.9,2431.22329431,252633750.562354592,105554.83714853,0.001,0.001,1,1,102036.7 | |
| 2025-01-23 04:58:25,BTC-USDT,101952.3,101952.4,-0.034,-3588.9,105956,101606.9,2434.75731915,252986343.257239524,105554.83714853,0.001,0.001,1,1,101953.3 | |
| 2025-01-23 05:07:08,BTC-USDT,102113.9,102114,-0.0333,-3522.5,105956,101606.9,2438.04476462,253302927.458373569,105554.83714853,0.001,0.001,1,1,102114 | |
| 2025-01-23 05:15:05,BTC-USDT,102202.1,102202.2,-0.0335,-3546.3,105956,101606.9,2439.46963396,253432105.079213287,105554.83714853,0.001,0.001,1,1,102202.2 | |
| 2025-01-23 05:24:55,BTC-USDT,102008.5,102008.6,-0.0348,-3682.2,105956,101606.9,2438.75668836,253330115.339985276,105554.83714853,0.001,0.001,1,1,102004 | |
| 2025-01-23 05:32:17,BTC-USDT,102064.4,102064.5,-0.0327,-3459.7,105956,101606.9,2435.64300925,252985514.799233825,105554.83714853,0.001,0.001,1,1,102064.5 | |
| 2025-01-23 05:38:36,BTC-USDT,102372,102372.1,-0.0296,-3130.1,105956,101606.9,2435.39531642,252947466.637857849,105554.83714853,0.001,0.001,1,1,102380.8 | |
| 2025-01-23 05:43:53,BTC-USDT,102535.6,102535.7,-0.029,-3071.8,105956,101606.9,2439.20613235,253333096.987571417,105554.83714853,0.001,0.001,1,1,102544.3 | |
| 2025-01-23 05:49:21,BTC-USDT,102561.4,102561.5,-0.0286,-3025,105956,101606.9,2441.05685853,253512403.615677074,105554.83714853,0.001,0.001,1,1,102555.2 | |
| 2025-01-23 05:54:49,BTC-USDT,102592.2,102592.3,-0.0297,-3147.9,105956,101606.9,2441.80920455,253581090.711687185,105554.83714853,0.001,0.001,1,1,102593 | |
| 2025-01-23 06:00:00,BTC-USDT,102545.3,102545.4,-0.0297,-3147.3,105956,101606.9,2450.24528367,254436858.701231047,105554.83714853,0.001,0.001,1,1,102545.3 | |
| 2025-01-23 06:09:44,BTC-USDT,102743.4,102743.5,-0.0298,-3161.8,105955.9,101606.9,2448.60572777,254238237.77715825,105554.83714853,0.001,0.001,1,1,102743.4 | |
| 2025-01-23 06:20:26,BTC-USDT,102720.3,102720.4,-0.0287,-3043.4,105845.9,101606.9,2446.11998801,253937794.091149116,105554.83714853,0.001,0.001,1,1,102719.1 | |
| 2025-01-23 06:32:30,BTC-USDT,102756.3,102756.4,-0.0257,-2721.2,105692.3,101606.9,2438.82372663,253143751.564309741,105554.83714853,0.001,0.001,1,1,102756.4 | |
| 2025-01-23 06:40:55,BTC-USDT,102648.5,102648.6,-0.0262,-2763.8,105692.3,101606.9,2435.6341704,252797811.494953261,105554.83714853,0.001,0.001,1,1,102647.7 | |
| 2025-01-23 06:47:08,BTC-USDT,102600,102600.1,-0.0267,-2821.3,105692.3,101606.9,2432.31651579,252441408.201275844,105554.83714853,0.001,0.001,1,1,102600.1 | |
| 2025-01-23 06:52:35,BTC-USDT,102439.2,102439.3,-0.0271,-2861.5,105692.3,101606.9,2429.43128392,252125491.903152617,105554.83714853,0.001,0.001,1,1,102439.2 | |
| 2025-01-23 06:58:07,BTC-USDT,102274.6,102274.7,-0.0293,-3094.8,105692.3,101606.9,2437.19594813,252913267.904554574,105554.83714853,0.001,0.001,1,1,102284.6 | |
| 2025-01-23 07:05:43,BTC-USDT,102110.5,102110.6,-0.031,-3272.4,105692.3,101606.9,2441.86318084,253383556.39405129,105554.83714853,0.001,0.001,1,1,102111 | |
| 2025-01-23 07:14:25,BTC-USDT,102403.2,102403.3,-0.0298,-3155,105692.3,101606.9,2438.57391754,253019439.457376667,105554.83714853,0.001,0.001,1,1,102403.3 | |
| 2025-01-23 07:23:44,BTC-USDT,102407.7,102407.8,-0.0284,-2996.2,105586.7,101606.9,2433.22782119,252437780.536421943,105554.83714853,0.001,0.001,1,1,102403.5 | |
| 2025-01-23 07:30:22,BTC-USDT,102359,102359.1,-0.0295,-3121.5,105586.7,101606.9,2434.37188549,252545590.433600236,105554.83714853,0.001,0.001,1,1,102358.3 | |
| 2025-01-23 07:36:16,BTC-USDT,102426.3,102426.4,-0.0272,-2866.7,105586.7,101606.9,2434.60645315,252554038.019732578,105554.83714853,0.001,0.001,1,1,102423.1 | |
| 2025-01-23 07:41:49,BTC-USDT,102462,102462.1,-0.0262,-2757.3,105586.7,101606.9,2431.93641333,252266077.796898293,105554.83714853,0.001,0.001,1,1,102462 | |
| 2025-01-23 07:47:12,BTC-USDT,102568.9,102569,-0.0247,-2605.7,105586.7,101606.9,2409.924818,249942867.187518781,105554.83714853,0.001,0.001,1,1,102569 | |
| 2025-01-23 07:52:40,BTC-USDT,102694.7,102694.8,-0.0233,-2455.7,105586.7,101606.9,2410.61580878,250000599.949634617,105554.83714853,0.001,0.001,1,1,102691.2 | |
| 2025-01-23 07:58:05,BTC-USDT,102705.1,102705.2,-0.0229,-2411.9,105586.7,101606.9,2410.95905393,250030529.943547362,105554.83714853,0.001,0.001,1,1,102705.2 | |
| 2025-01-23 08:08:11,BTC-USDT,102455.7,102455.8,-0.0239,-2510.6,105586.7,101606.9,2396.05543172,248449495.783114917,105554.83714853,0.001,0.001,1,1,102453.8 | |
| 2025-01-23 08:17:51,BTC-USDT,102583.8,102583.9,-0.0229,-2408.3,105586.7,101606.9,2380.08953765,246761625.274794607,105554.83714853,0.001,0.001,1,1,102578.8 | |
| 2025-01-23 08:29:34,BTC-USDT,102369.7,102369.8,-0.0234,-2462.4,105586.7,101606.9,2368.27471526,245501069.775719192,105554.83714853,0.001,0.001,1,1,102369.7 | |
| 2025-01-23 08:37:34,BTC-USDT,102304.2,102304.3,-0.0235,-2471.2,105586.7,101606.9,2364.86524595,245129274.717499237,105554.83714853,0.001,0.001,1,1,102304.3 | |
| 2025-01-23 08:44:14,BTC-USDT,102463.8,102463.9,-0.0248,-2611.4,105586.7,101606.9,2363.2616098,244944670.685741663,105554.83714853,0.001,0.001,1,1,102463.9 | |
| 2025-01-23 08:49:37,BTC-USDT,102232.7,102232.8,-0.0284,-2992.1,105586.7,101606.9,2357.10253442,244287342.360522317,105554.83714853,0.001,0.001,1,1,102232.8 | |
| 2025-01-23 08:55:12,BTC-USDT,102214.1,102214.2,-0.0296,-3124.7,105586.7,101606.9,2357.72175379,244334973.034201415,105554.83714853,0.001,0.001,1,1,102214.1 | |
| 2025-01-23 09:00:46,BTC-USDT,102267.6,102267.7,-0.0284,-2996.3,105586.7,101606.9,2352.60999862,243787426.748329473,105554.83714853,0.001,0.001,1,1,102267.6 | |
| 2025-01-23 09:08:47,BTC-USDT,102360.2,102360.3,-0.0252,-2656.9,105586.7,101606.9,2348.79963139,243377323.628367049,105554.83714853,0.001,0.001,1,1,102360.3 | |
| 2025-01-23 09:18:35,BTC-USDT,102324.9,102325,-0.0253,-2665,105586.7,101606.9,2344.69650469,242929416.001651769,105554.83714853,0.001,0.001,1,1,102326.4 | |
| 2025-01-23 09:27:49,BTC-USDT,102265.9,102266,-0.0261,-2743.4,105586.7,101606.9,2342.57925954,242697926.664685302,105554.83714853,0.001,0.001,1,1,102266 | |
| 2025-01-23 09:35:22,BTC-USDT,101925.4,101925.5,-0.0295,-3100.1,105586.7,101606.9,2355.08838236,243968073.814808391,105554.83714853,0.001,0.001,1,1,101927.9 | |
| 2025-01-23 09:41:22,BTC-USDT,101977,101977.1,-0.0289,-3038.1,105586.7,101606.9,2355.60594997,244008103.180089058,105554.83714853,0.001,0.001,1,1,101974.2 | |
| 2025-01-23 09:46:48,BTC-USDT,101963,101963.1,-0.0302,-3179.2,105586.7,101606.9,2362.70536565,244726817.474093248,105554.83714853,0.001,0.001,1,1,101952.4 | |
| 2025-01-23 09:52:18,BTC-USDT,101718.2,101718.3,-0.031,-3254.4,105586.7,101606.9,2363.30923272,244769526.341608171,105554.83714853,0.001,0.001,1,1,101714.1 | |
| 2025-01-23 09:57:48,BTC-USDT,101705.7,101705.8,-0.0314,-3304,105586.7,101606.9,2370.00188884,245446561.202892121,105554.83714853,0.001,0.001,1,1,101705.8 | |
| 2025-01-23 10:05:15,BTC-USDT,101681.5,101681.6,-0.0293,-3077.6,105586.7,101587.6,2372.45659855,245666865.789688553,105554.83714853,0.001,0.001,1,1,101679.8 | |
| 2025-01-23 10:14:02,BTC-USDT,101776.6,101776.7,-0.0285,-2995.2,105586.7,101587.6,2370.93196438,245484415.36523717,105554.83714853,0.001,0.001,1,1,101776.3 | |
| 2025-01-23 10:25:09,BTC-USDT,101974.9,101975,-0.0281,-2950.5,105586.7,101587.6,2370.80819894,245446626.61298416,105554.83714853,0.001,0.001,1,1,101975 | |
| 2025-01-23 10:34:39,BTC-USDT,101928.8,101928.9,-0.029,-3049.6,105586.7,101587.6,2376.2625886,245994385.649775924,105554.83714853,0.001,0.001,1,1,101928.9 | |
| 2025-01-23 10:41:57,BTC-USDT,101454.3,101454.4,-0.034,-3576.5,105586.7,101450.1,2388.92088771,247273404.106610044,105554.83714853,0.001,0.001,1,1,101458 | |
| 2025-01-23 10:47:21,BTC-USDT,101443.1,101443.2,-0.0339,-3568.1,105586.7,101261.4,2401.27286038,248515966.312866381,105554.83714853,0.001,0.001,1,1,101442.7 | |
| 2025-01-23 10:52:42,BTC-USDT,101435.5,101435.6,-0.0346,-3645.2,105586.7,101261.4,2402.67870498,248648519.215089519,105554.83714853,0.001,0.001,1,1,101435.5 | |
| 2025-01-23 10:57:54,BTC-USDT,101582.3,101582.4,-0.0337,-3551.2,105586.7,101261.4,2406.41012472,249023788.26399933,105554.83714853,0.001,0.001,1,1,101582.3 | |
| 2025-01-23 11:04:53,BTC-USDT,101936.8,101936.9,-0.0298,-3131.7,105586.7,101261.4,2435.68316965,251993402.108174602,105554.83714853,0.001,0.001,1,1,101936.9 | |
| 2025-01-23 11:12:59,BTC-USDT,101894.4,101894.5,-0.0297,-3119.7,105586.7,101261.4,2506.86067892,259220327.998144285,105554.83714853,0.001,0.001,1,1,101888 | |
| 2025-01-23 11:20:46,BTC-USDT,102059.4,102059.5,-0.0273,-2873.9,105586.7,101261.4,2509.4143267,259449310.570061576,105554.83714853,0.001,0.001,1,1,102058.8 | |
| 2025-01-23 11:26:26,BTC-USDT,102059.6,102059.7,-0.0269,-2828.4,105586.7,101261.4,2508.87795696,259378184.854733739,105554.83714853,0.001,0.001,1,1,102059.7 | |
| 2025-01-23 11:32:05,BTC-USDT,102113.6,102113.7,-0.0254,-2672,105586.7,101261.4,2506.7934426,259145185.174545098,105554.83714853,0.001,0.001,1,1,102113.3 | |
| 2025-01-23 11:37:58,BTC-USDT,102079.5,102079.6,-0.0269,-2830.8,105586.7,101261.4,2511.08446769,259571835.660854871,105554.83714853,0.001,0.001,1,1,102079.6 | |
| 2025-01-23 11:43:05,BTC-USDT,101872.6,101872.7,-0.0304,-3195.2,105586.7,101261.4,2511.35386331,259580720.314649108,105554.83714853,0.001,0.001,1,1,101872.7 | |
| 2025-01-23 11:48:41,BTC-USDT,101881.2,101881.3,-0.0309,-3258.4,105586.7,101261.4,2511.03193562,259531261.770237308,105554.83714853,0.001,0.001,1,1,101881.2 | |
| 2025-01-23 11:54:29,BTC-USDT,101878.7,101878.8,-0.0335,-3533.3,105586.7,101261.4,2501.96435593,258568579.373501782,105554.83714853,0.001,0.001,1,1,101878.7 | |
| 2025-01-23 11:59:46,BTC-USDT,101945.8,101945.9,-0.0306,-3227.7,105586.7,101261.4,2497.28327217,258060689.985335373,105554.83714853,0.001,0.001,1,1,101952.4 | |
| 2025-01-23 12:12:01,BTC-USDT,101849.1,101849.2,-0.0334,-3519.6,105586.7,101261.4,2499.93500401,258285031.418346469,105554.83714853,0.001,0.001,1,1,101849.2 | |
| 2025-01-23 12:24:28,BTC-USDT,101492.4,101492.5,-0.0374,-3943.4,105524.6,101261.4,2496.07302106,257818545.604831974,105554.83714853,0.001,0.001,1,1,101492.4 | |
| 2025-01-23 12:41:17,BTC-USDT,101685,101685.1,-0.0353,-3726,105524.6,101261.4,2492.97561683,257450677.490819165,105554.83714853,0.001,0.001,1,1,101676.3 | |
| 2025-01-23 12:54:26,BTC-USDT,101714,101714.1,-0.0341,-3593.7,105388.8,101261.4,2484.83772855,256517981.463176278,105554.83714853,0.001,0.001,1,1,101714 | |
| 2025-01-23 13:03:55,BTC-USDT,101696.6,101696.7,-0.0339,-3569.3,105266,101261.4,2633.00900387,271566594.153456681,105554.83714853,0.001,0.001,1,1,101696.7 | |
| 2025-01-23 13:14:12,BTC-USDT,101666.8,101666.9,-0.0314,-3296.6,105153.8,101261.4,2651.31111543,273368419.441269981,105554.83714853,0.001,0.001,1,1,101666.8 | |
| 2025-01-23 13:25:33,BTC-USDT,101493.7,101493.8,-0.0332,-3495.9,105153.8,101261.4,2657.83466318,273993518.89917632,105554.83714853,0.001,0.001,1,1,101493.8 | |
| 2025-01-23 13:33:00,BTC-USDT,101961.3,101961.4,-0.0282,-2965.6,105153.8,101261.4,2672.27568354,275428501.686453891,105554.83714853,0.001,0.001,1,1,101966 | |
| 2025-01-23 13:39:09,BTC-USDT,102044,102044.1,-0.0228,-2389.3,105153.8,101261.4,2658.99558512,273993253.521043206,105554.83714853,0.001,0.001,1,1,102044.2 | |
| 2025-01-23 13:44:26,BTC-USDT,102184.5,102184.6,-0.024,-2518.6,105153.8,101261.4,2653.58177744,273404211.688948995,105554.83714853,0.001,0.001,1,1,102184.6 | |
| 2025-01-23 13:49:57,BTC-USDT,102372,102372.1,-0.02,-2099.2,105153.8,101261.4,2662.478791,274304033.510924336,105554.83714853,0.001,0.001,1,1,102372.1 | |
| 2025-01-23 13:55:29,BTC-USDT,102328.1,102328.2,-0.0167,-1743.5,105153.8,101261.4,2642.02558739,272148422.141693648,105554.83714853,0.001,0.001,1,1,102326.4 | |
| 2025-01-23 14:01:29,BTC-USDT,102398.1,102398.2,-0.0169,-1764,105153.8,101261.4,2632.17622093,271100988.366076161,105554.83714853,0.001,0.001,1,1,102384.3 | |
| 2025-01-23 14:09:36,BTC-USDT,102334.3,102334.4,-0.0144,-1500.5,105153.8,101261.4,2617.94061039,269612244.390412049,105554.83714853,0.001,0.001,1,1,102334.3 | |
| 2025-01-23 14:18:50,BTC-USDT,102075.3,102075.4,-0.0215,-2244.2,105153.8,101261.4,2597.76525297,267498219.947043153,105554.83714853,0.001,0.001,1,1,102075.4 | |
| 2025-01-23 14:28:28,BTC-USDT,102287.6,102287.7,-0.0215,-2256.7,105153.8,101261.4,2599.93755538,267694582.943810744,105554.83714853,0.001,0.001,1,1,102289 | |
| 2025-01-23 14:36:05,BTC-USDT,104402.2,104402.3,-0.001,-112,105153.8,101261.4,2671.36423651,275053933.703473033,105554.83714853,0.001,0.001,1,1,104402.3 | |
| 2025-01-23 14:42:13,BTC-USDT,104626.6,104626.7,0.0037,386.7,105153.8,101261.4,2733.06758206,281521603.041108174,105554.83714853,0.001,0.001,1,1,104626.7 | |
| 2025-01-23 14:47:44,BTC-USDT,105249.1,105249.2,0.0116,1208.5,105509.6,101261.4,2769.08689573,285317051.606128811,105554.83714853,0.001,0.001,1,1,105249.2 | |
| 2025-01-23 14:53:18,BTC-USDT,105421.5,105421.6,0.0156,1628.1,106050,101261.4,2822.8327871,291046097.692302788,105554.83714853,0.001,0.001,1,1,105421.5 | |
| 2025-01-23 14:58:36,BTC-USDT,104850.9,104851,0.0027,288.5,106050,101261.4,2866.81927028,295678193.470126038,105554.83714853,0.001,0.001,1,1,104855.5 | |
| 2025-01-23 15:06:13,BTC-USDT,105573.8,105573.9,0.0116,1215.4,106050,101261.4,2901.52421616,299357894.838859439,105554.83714853,0.001,0.001,1,1,105573.9 | |
| 2025-01-23 15:15:17,BTC-USDT,103292.7,103292.9,-0.0159,-1672.1,106050,101261.4,3257.83290946,336230680.89000042,105554.83714853,0.001,0.001,1,1,103288.7 | |
| 2025-01-23 15:25:26,BTC-USDT,104266.1,104266.2,-0.0055,-584.6,106050,101261.4,3435.65883939,354658684.041303397,105554.83714853,0.001,0.001,1,1,104266.1 | |
| 2025-01-23 15:32:38,BTC-USDT,104439.2,104439.3,0.001,113,106050,101261.4,3463.89444007,357597876.56046063,105554.83714853,0.001,0.001,1,1,104420.8 | |
| 2025-01-23 15:39:01,BTC-USDT,104985,104985.1,0.007,730.5,106050,101261.4,3484.80699398,359794844.31183678,105554.83714853,0.001,0.001,1,1,104985 | |
| 2025-01-23 15:44:31,BTC-USDT,104912.3,104912.4,0.0063,661.2,106050,101261.4,3490.11070902,360355175.893349088,105554.83714853,0.001,0.001,1,1,104907 | |
| 2025-01-23 15:49:55,BTC-USDT,105069.5,105069.7,0.007,738.7,106050,101261.4,3529.27139287,364483199.807249597,105554.83714853,0.001,0.001,1,1,105066 | |
| 2025-01-23 15:55:27,BTC-USDT,104758.1,104758.2,0.0014,156.5,106050,101261.4,3541.53393355,365774964.773714588,105554.83714853,0.001,0.001,1,1,104758.2 | |
| 2025-01-23 16:01:09,BTC-USDT,105187.3,105187.4,0.0114,1194.1,106050,101261.4,3569.43156813,368710949.090892086,103291.72711082,0.001,0.001,1,1,105187.4 | |
| 2025-01-23 16:09:26,BTC-USDT,105822.2,105822.3,0.0185,1931.8,106050,101261.4,3574.74070619,369313683.268133382,103291.72711082,0.001,0.001,1,1,105822.2 | |
| 2025-01-23 16:19:46,BTC-USDT,106006.6,106006.7,0.019,1980,106845.6,101261.4,3658.95537893,378318210.734863095,103291.72711082,0.001,0.001,1,1,105996.3 | |
| 2025-01-23 16:31:23,BTC-USDT,105997,105997.1,0.0194,2023.1,106845.6,101261.4,3732.10969493,386080951.214325105,103291.72711082,0.001,0.001,1,1,105997 | |
| 2025-01-23 16:40:13,BTC-USDT,105808.5,105808.6,0.0173,1801.7,106845.6,101261.4,3748.78262022,387886940.938545466,103291.72711082,0.001,0.001,1,1,105823.8 | |
| 2025-01-23 16:47:06,BTC-USDT,106216,106216.1,0.0257,2663.2,106845.6,101261.4,3754.78955904,388593594.364521274,103291.72711082,0.001,0.001,1,1,106227 | |
| 2025-01-23 16:52:32,BTC-USDT,105227.2,105227.3,0.0142,1475.8,106845.6,101261.4,3778.17288621,391078887.49212028,103291.72711082,0.001,0.001,1,1,105242 | |
| 2025-01-23 16:58:01,BTC-USDT,105132.6,105132.7,0.0148,1540.8,106845.6,101261.4,3786.44190664,391967894.093220551,103291.72711082,0.001,0.001,1,1,105132.6 | |
| 2025-01-23 17:05:02,BTC-USDT,104638.1,104638.2,0.0053,561.4,106845.6,101261.4,3828.92629058,396426003.750470842,103291.72711082,0.001,0.001,1,1,104641 | |
| 2025-01-23 17:13:35,BTC-USDT,104663.8,104663.9,0.0067,698.9,106845.6,101261.4,3850.79117649,398721348.879542052,103291.72711082,0.001,0.001,1,1,104663.8 | |
| 2025-01-23 17:22:57,BTC-USDT,104821.8,104821.9,0.005,524.5,106845.6,101261.4,3856.60852886,399342487.124536286,103291.72711082,0.001,0.001,1,1,104821.8 | |
| 2025-01-23 17:30:34,BTC-USDT,105281,105281.1,0.0098,1030.5,106845.6,101261.4,3874.69474683,401253394.038107828,103291.72711082,0.001,0.001,1,1,105283 | |
| 2025-01-23 17:36:48,BTC-USDT,105554.2,105555.7,0.0112,1174.7,106845.6,101261.4,3880.88042222,401917971.578449132,103291.72711082,0.001,0.001,1,1,105551.9 | |
| 2025-01-23 17:42:03,BTC-USDT,105562,105562.1,0.0094,985.1,106845.6,101261.4,3890.83865802,402975071.536906245,103291.72711082,0.001,0.001,1,1,105562 | |
| 2025-01-23 17:47:33,BTC-USDT,105917,105917.1,0.0134,1402.7,106845.6,101261.4,3894.00792717,403322266.324234086,103291.72711082,0.001,0.001,1,1,105917.1 | |
| 2025-01-23 17:53:01,BTC-USDT,106117.1,106117.2,0.0166,1741.7,106845.6,101261.4,3912.01985678,405239668.245636066,103291.72711082,0.001,0.001,1,1,106122.5 | |
| 2025-01-23 17:58:24,BTC-USDT,105917.1,105917.2,0.0166,1733,106845.6,101261.4,3923.30532223,406444452.422543386,103291.72711082,0.001,0.001,1,1,105917.1 | |
| 2025-01-23 18:07:34,BTC-USDT,105814.6,105816.4,0.0128,1346.9,106845.6,101261.4,3917.96839548,405910485.46789586,103291.72711082,0.001,0.001,1,1,105821.7 | |
| 2025-01-23 18:17:44,BTC-USDT,105620.1,105620.2,0.013,1356.2,106845.6,101261.4,3934.69352267,407693568.230191547,103291.72711082,0.001,0.001,1,1,105620.1 | |
| 2025-01-23 18:30:30,BTC-USDT,105823.9,105824,0.0143,1500.7,106845.6,101261.4,3951.17601556,409452981.122418128,103291.72711082,0.001,0.001,1,1,105824 | |
| 2025-01-23 18:39:44,BTC-USDT,105683.2,105683.3,0.0111,1166.6,106845.6,101261.4,3958.52770075,410243555.051662217,103291.72711082,0.001,0.001,1,1,105683.2 | |
| 2025-01-23 18:46:29,BTC-USDT,105332.4,105332.5,0.0092,964.2,106845.6,101261.4,3968.48244222,411299125.358500545,103291.72711082,0.001,0.001,1,1,105332.4 | |
| 2025-01-23 18:51:51,BTC-USDT,105547.7,105547.8,0.011,1148.9,106845.6,101261.4,3973.83549832,411868293.743898979,103291.72711082,0.001,0.001,1,1,105552.6 | |
| 2025-01-23 18:57:06,BTC-USDT,105499.9,105500,0.0119,1249.9,106845.6,101261.4,3978.2597139,412341771.126951845,103291.72711082,0.001,0.001,1,1,105500 | |
| 2025-01-23 19:03:29,BTC-USDT,105466.4,105466.5,0.0117,1225,106845.6,101261.4,3976.52048134,412182063.042158923,103291.72711082,0.001,0.001,1,1,105458.8 | |
| 2025-01-23 19:11:04,BTC-USDT,105253.8,105253.9,0.0096,1010.4,106845.6,101261.4,3995.55531434,414189798.499086114,103291.72711082,0.001,0.001,1,1,105248.4 | |
| 2025-01-23 19:18:46,BTC-USDT,104605.2,104605.3,0.0002,22.5,106845.6,101261.4,4020.58533967,416818340.643215353,103291.72711082,0.001,0.001,1,1,104598.9 | |
| 2025-01-23 19:24:17,BTC-USDT,104722,104722.1,0.001,106.1,106845.6,101261.4,4028.92124602,417690916.115138971,103291.72711082,0.001,0.001,1,1,104722.1 | |
| 2025-01-23 19:29:38,BTC-USDT,104938.1,104938.2,0.004,418.4,106845.6,101261.4,4049.07792566,419807041.243899032,103291.72711082,0.001,0.001,1,1,104938.1 | |
| 2025-01-23 19:35:33,BTC-USDT,104670.1,104670.2,-0.0003,-36.5,106845.6,101261.4,4056.70485026,420607385.979659929,103291.72711082,0.001,0.001,1,1,104670.1 | |
| 2025-01-23 19:40:49,BTC-USDT,104829.9,104830,0.0013,140.8,106845.6,101261.4,4056.74771312,420612434.131454945,103291.72711082,0.001,0.001,1,1,104824.7 | |
| 2025-01-23 19:46:21,BTC-USDT,104597.6,104597.7,0.0002,29,106845.6,101261.4,4061.02253319,421062047.550249209,103291.72711082,0.001,0.001,1,1,104599.5 | |
| 2025-01-23 19:51:53,BTC-USDT,103885.5,103885.6,-0.0065,-682.4,106845.6,101261.4,4101.91598278,425321135.297499559,103291.72711082,0.001,0.001,1,1,103878.5 | |
| 2025-01-23 19:57:02,BTC-USDT,103683.7,103683.8,-0.0092,-972.4,106845.6,101261.4,4086.62369582,423694596.742488182,103291.72711082,0.001,0.001,1,1,103672.8 | |
| 2025-01-23 20:04:02,BTC-USDT,103691.5,103691.6,-0.0094,-992.3,106845.6,101261.4,4046.69683141,419495935.042858905,103291.72711082,0.001,0.001,1,1,103691.5 | |
| 2025-01-23 20:12:54,BTC-USDT,105023.7,105023.8,0.0051,534.5,106845.6,101261.4,4151.37364282,430401354.181207937,103291.72711082,0.001,0.001,1,1,105023.5 | |
| 2025-01-23 20:23:44,BTC-USDT,105539.9,105540,0.0107,1120.6,106845.6,101261.4,4574.15572901,474888025.31345148,103291.72711082,0.001,0.001,1,1,105556.9 | |
| 2025-01-23 20:30:38,BTC-USDT,105011,105011.1,0.0053,557.7,106845.6,101261.4,4687.47279641,486894679.699838462,103291.72711082,0.001,0.001,1,1,105008.4 | |
| 2025-01-23 20:36:35,BTC-USDT,105023.2,105023.3,0.0053,563,106845.6,101261.4,4759.72934125,494500881.014861207,103291.72711082,0.001,0.001,1,1,105023.6 | |
| 2025-01-23 20:42:06,BTC-USDT,105007.2,105007.3,0.0072,756.9,106845.6,101261.4,4796.40758384,498357756.496633463,103291.72711082,0.001,0.001,1,1,104996.4 | |
| 2025-01-23 20:47:40,BTC-USDT,104277,104277.1,0.0008,83.4,106845.6,101261.4,4865.25344964,505571627.031732128,103291.72711082,0.001,0.001,1,1,104300 | |
| 2025-01-23 20:53:10,BTC-USDT,103347.6,103347.7,-0.0071,-747.2,106845.6,101261.4,4933.19900737,512629671.598380842,103291.72711082,0.001,0.001,1,1,103354.8 | |
| 2025-01-23 20:58:33,BTC-USDT,103839.9,103840,-0.0052,-542.9,106845.6,101261.4,5001.03538484,519613697.723733063,103291.72711082,0.001,0.001,1,1,103842.9 | |
| 2025-01-23 21:05:45,BTC-USDT,102888,102888.1,-0.0121,-1268.4,106845.6,101261.4,5150.79450607,535055358.778563218,103291.72711082,0.001,0.001,1,1,102871.2 | |
| 2025-01-23 21:14:14,BTC-USDT,102942,102942.1,-0.0082,-852.1,106845.6,101261.4,5184.63759893,538521493.005599772,103291.72711082,0.001,0.001,1,1,102921 | |
| 2025-01-23 21:22:41,BTC-USDT,102663.6,102663.7,-0.0099,-1036.5,106845.6,101261.4,5205.17169991,540617880.289906213,103291.72711082,0.001,0.001,1,1,102656.1 | |
| 2025-01-23 21:28:48,BTC-USDT,102989.2,102989.3,-0.0086,-902.5,106845.6,101261.4,5237.71267094,543970020.981436025,103291.72711082,0.001,0.001,1,1,102980.9 | |
| 2025-01-23 21:34:31,BTC-USDT,102718,102718.1,-0.0126,-1319.3,106845.6,101261.4,5255.03130758,545739008.919745488,103291.72711082,0.001,0.001,1,1,102716.5 | |
| 2025-01-23 21:39:54,BTC-USDT,102844.5,102844.6,-0.0122,-1270.8,106845.6,101261.4,5264.20792216,546681405.905324049,103291.72711082,0.001,0.001,1,1,102833.9 | |
| 2025-01-23 21:45:09,BTC-USDT,103077.3,103077.4,-0.0091,-947.2,106845.6,101261.4,5276.16586317,547910722.856416776,103291.72711082,0.001,0.001,1,1,103074.4 | |
| 2025-01-23 21:50:38,BTC-USDT,102698.7,102698.8,-0.0121,-1265.1,106845.6,101261.4,5283.16373772,548627612.153507296,103291.72711082,0.001,0.001,1,1,102693.4 | |
| 2025-01-23 21:56:06,BTC-USDT,103037,103037.1,-0.0099,-1031.5,106845.6,101261.4,5290.53899069,549379553.097086156,103291.72711082,0.001,0.001,1,1,103043.1 | |
| 2025-01-23 22:02:21,BTC-USDT,103207.5,103207.6,-0.0078,-814.5,106845.6,101261.4,5295.60766013,549899286.353527797,103291.72711082,0.001,0.001,1,1,103201.3 | |
| 2025-01-23 22:10:08,BTC-USDT,103347.3,103347.4,-0.007,-736,106845.6,101261.4,5392.52468811,559904258.481355837,103291.72711082,0.001,0.001,1,1,103347.3 | |
| 2025-01-23 22:19:25,BTC-USDT,103719.3,103719.4,-0.0011,-117.5,106845.6,101261.4,5462.01254288,567099639.020680792,103291.72711082,0.001,0.001,1,1,103719.3 | |
| 2025-01-23 22:28:32,BTC-USDT,103937.2,103937.3,-0.0002,-30.5,106845.6,101261.4,5515.7374381,572686975.594200203,103291.72711082,0.001,0.001,1,1,103937.2 | |
| 2025-01-23 22:35:11,BTC-USDT,104258.2,104258.3,-0.0005,-58.4,106845.6,101261.4,5527.84079894,573954085.660295746,103291.72711082,0.001,0.001,1,1,104256.6 | |
| 2025-01-23 22:40:49,BTC-USDT,104259,104259.1,-0.0006,-71.1,106845.6,101261.4,5531.41433324,574326271.071939353,103291.72711082,0.001,0.001,1,1,104259 | |
| 2025-01-23 22:46:20,BTC-USDT,103829.1,103829.2,-0.0043,-458.2,106845.6,101261.4,5538.28495935,575040144.609951347,103291.72711082,0.001,0.001,1,1,103829.1 | |
| 2025-01-23 22:51:49,BTC-USDT,103907,103907.1,-0.0024,-252.8,106845.6,101261.4,5542.48858644,575476860.717853684,103291.72711082,0.001,0.001,1,1,103907.1 | |
| 2025-01-23 22:56:54,BTC-USDT,103892.7,103892.8,-0.0025,-269.4,106845.6,101261.4,5546.1460913,575855627.554234408,103291.72711082,0.001,0.001,1,1,103892.8 | |
| 2025-01-23 23:03:39,BTC-USDT,103884.3,103884.4,-0.0014,-152.5,106845.6,101261.4,5545.96083242,575836016.216828472,103291.72711082,0.001,0.001,1,1,103884.4 | |
| 2025-01-23 23:12:00,BTC-USDT,104283,104283.1,0.005,521.7,106845.6,101261.4,5546.68133821,575912290.116771744,103291.72711082,0.001,0.001,1,1,104286.6 | |
| 2025-01-23 23:21:28,BTC-USDT,104514.3,104514.4,0.0063,662.9,106845.6,101261.4,5545.1229834,575756551.756993382,103291.72711082,0.001,0.001,1,1,104525.4 | |
| 2025-01-23 23:28:00,BTC-USDT,104297.9,104298,0.0041,428.4,106845.6,101261.4,5548.81873086,576144869.639620651,103291.72711082,0.001,0.001,1,1,104298 | |
| 2025-01-23 23:33:52,BTC-USDT,104273.2,104273.3,0.0043,450.9,106845.6,101261.4,5549.01075362,576166117.366232371,103291.72711082,0.001,0.001,1,1,104273.3 | |
| 2025-01-23 23:39:26,BTC-USDT,104173,104173.1,0.0022,229.8,106845.6,101261.4,5552.40403674,576520607.807889094,103291.72711082,0.001,0.001,1,1,104177.7 | |
| 2025-01-23 23:44:43,BTC-USDT,104140.7,104140.8,0.002,214.1,106845.6,101261.4,5556.36341553,576933523.777499798,103291.72711082,0.001,0.001,1,1,104140.8 | |
| 2025-01-23 23:50:28,BTC-USDT,104032.7,104032.8,0.0018,189.3,106845.6,101261.4,5558.05625547,577110004.541600128,103291.72711082,0.001,0.001,1,1,104028.1 | |
| 2025-01-23 23:56:02,BTC-USDT,104027.4,104027.5,0.003,315.1,106845.6,101261.4,5560.15991845,577329425.958863829,103291.72711082,0.001,0.001,1,1,104027.5 | |