| Date,symbol,buy,sell,changeRate,changePrice,high,low,vol,volValue,averagePrice,takerFeeRate,makerFeeRate,takerCoefficient,makerCoefficient,last | |
| 2025-02-01 00:00:25,BTC-USDT,102382.7,102382.8,-0.0223,-2336.5,106031.2,101566.5,1831.3772900044988,189906450.76594252614172,104863.74296901,0.001,0.001,1,1,102382.8 | |
| 2025-02-01 00:32:44,BTC-USDT,102383.2,102383.3,-0.0222,-2334.3,106031.2,101566.5,1782.2188726044988,184716517.99913326414172,104863.74296901,0.001,0.001,1,1,102383.3 | |
| 2025-02-01 00:56:01,BTC-USDT,102484.1,102484.2,-0.0235,-2473.1,106031.2,101566.5,1779.57260711,184422411.72560985,104863.74296901,0.001,0.001,1,1,102482.3 | |
| 2025-02-01 01:29:07,BTC-USDT,102703.3,102703.4,-0.0166,-1739.8,106031.2,101566.5,1770.32497982,183419845.106182761,104863.74296901,0.001,0.001,1,1,102698.2 | |
| 2025-02-01 02:04:19,BTC-USDT,102590.1,102590.2,-0.0211,-2213.3,106031.2,101566.5,1774.73023227,183847167.686960157,104863.74296901,0.001,0.001,1,1,102590.2 | |
| 2025-02-01 02:30:38,BTC-USDT,102688.6,102688.7,-0.016,-1671.6,106031.2,101566.5,1766.59269775,182982488.897574354,104863.74296901,0.001,0.001,1,1,102688.6 | |
| 2025-02-01 02:50:17,BTC-USDT,102631.9,102632,-0.0167,-1744.8,106031.2,101566.5,1759.15290169,182197908.659555922,104863.74296901,0.001,0.001,1,1,102631.5 | |
| 2025-02-01 03:01:58,BTC-USDT,102480.8,102480.9,-0.0172,-1802.3,106031.2,101566.5,1758.23942179,182088741.491056136,104863.74296901,0.001,0.001,1,1,102480.9 | |
| 2025-02-01 03:12:00,BTC-USDT,102451.8,102451.9,-0.0162,-1691.6,106031.2,101566.5,1743.85528491,180579955.662153316,104863.74296901,0.001,0.001,1,1,102451.9 | |
| 2025-02-01 03:22:43,BTC-USDT,102416,102416.1,-0.0145,-1512,106031.2,101566.5,1736.76266751,179836458.519456835,104863.74296901,0.001,0.001,1,1,102419.9 | |
| 2025-02-01 03:31:54,BTC-USDT,102316.6,102316.7,-0.017,-1770.3,106031.2,101566.5,1732.97950505,179435289.604723279,104863.74296901,0.001,0.001,1,1,102316.7 | |
| 2025-02-01 03:38:51,BTC-USDT,102285.7,102285.8,-0.0176,-1841.8,106031.2,101566.5,1728.49473184,178966145.969012105,104863.74296901,0.001,0.001,1,1,102285.7 | |
| 2025-02-01 03:44:07,BTC-USDT,102272.8,102272.9,-0.018,-1881.5,106031.2,101566.5,1727.95204728,178904134.350145247,104863.74296901,0.001,0.001,1,1,102272.9 | |
| 2025-02-01 03:49:31,BTC-USDT,102283.4,102283.5,-0.0196,-2047.4,106031.2,101566.5,1726.00948016,178698736.858351317,104863.74296901,0.001,0.001,1,1,102277.6 | |
| 2025-02-01 03:55:02,BTC-USDT,102269.5,102269.6,-0.0199,-2076.7,106031.2,101566.5,1724.04831944,178492061.386906514,104863.74296901,0.001,0.001,1,1,102269.6 | |
| 2025-02-01 04:00:27,BTC-USDT,102239.2,102239.3,-0.02,-2090.1,106031.2,101566.5,1733.80217211,179482987.979099572,104863.74296901,0.001,0.001,1,1,102239.3 | |
| 2025-02-01 04:08:33,BTC-USDT,102208.2,102208.3,-0.0203,-2119.9,106031.2,101566.5,1733.59127377,179454729.793919238,104863.74296901,0.001,0.001,1,1,102208.3 | |
| 2025-02-01 04:18:35,BTC-USDT,102213.5,102213.6,-0.0192,-2005,106031.2,101566.5,1737.55463616,179853046.786212425,104863.74296901,0.001,0.001,1,1,102213.6 | |
| 2025-02-01 04:28:21,BTC-USDT,102241.7,102241.8,-0.0215,-2253.2,106031.2,101566.5,1736.15336355,179699032.675411551,104863.74296901,0.001,0.001,1,1,102241.7 | |
| 2025-02-01 04:36:11,BTC-USDT,102419.6,102419.7,-0.0187,-1955.8,106031.2,101566.5,1737.73551572,179848670.396364487,104863.74296901,0.001,0.001,1,1,102419.7 | |
| 2025-02-01 04:42:24,BTC-USDT,102477.5,102477.6,-0.0175,-1834.6,106031.2,101566.5,1748.0836464,180902809.570091941,104863.74296901,0.001,0.001,1,1,102477.6 | |
| 2025-02-01 04:47:46,BTC-USDT,102396.7,102396.8,-0.0173,-1813,106031.2,101566.5,1748.34534404,180927871.567488744,104863.74296901,0.001,0.001,1,1,102396.8 | |
| 2025-02-01 04:53:08,BTC-USDT,102409,102409.1,-0.0159,-1656.2,106031.2,101566.5,1743.71249449,180443764.419459432,104863.74296901,0.001,0.001,1,1,102409.1 | |
| 2025-02-01 04:58:17,BTC-USDT,102308.4,102308.5,-0.0161,-1674.7,106031.2,101566.5,1741.39789597,180201155.43711328,104863.74296901,0.001,0.001,1,1,102308.5 | |
| 2025-02-01 05:05:28,BTC-USDT,102291.3,102291.4,-0.0181,-1889.6,106031.2,101566.5,1740.6671028,180121084.037207206,104863.74296901,0.001,0.001,1,1,102291.4 | |
| 2025-02-01 05:13:52,BTC-USDT,102380.6,102380.7,-0.0193,-2018.8,106031.2,101566.5,1737.26951981,179763838.192766542,104863.74296901,0.001,0.001,1,1,102380.7 | |
| 2025-02-01 05:23:21,BTC-USDT,102428.1,102428.2,-0.0191,-1998.7,106031.2,101566.5,1739.8492147,180022920.422289217,104863.74296901,0.001,0.001,1,1,102428.1 | |
| 2025-02-01 05:30:35,BTC-USDT,102483.2,102483.3,-0.0184,-1928.5,106031.2,101566.5,1738.46591408,179871079.392576951,104863.74296901,0.001,0.001,1,1,102483.2 | |
| 2025-02-01 05:36:26,BTC-USDT,102475.9,102476,-0.0186,-1950.6,106031.2,101566.5,1738.82494345,179905314.657558725,104863.74296901,0.001,0.001,1,1,102475.9 | |
| 2025-02-01 05:41:32,BTC-USDT,102563.1,102563.2,-0.0171,-1793.5,106031.2,101566.5,1740.28668334,180054284.49729048,104863.74296901,0.001,0.001,1,1,102563.2 | |
| 2025-02-01 05:46:45,BTC-USDT,102494.7,102494.8,-0.0174,-1818.4,106031.2,101566.5,1739.71558444,179993226.302213118,104863.74296901,0.001,0.001,1,1,102494.8 | |
| 2025-02-01 05:51:54,BTC-USDT,102478,102478.1,-0.0173,-1810,106031.2,101566.5,1741.01639559,180124751.647909975,104863.74296901,0.001,0.001,1,1,102478.1 | |
| 2025-02-01 05:57:09,BTC-USDT,102480.1,102480.2,-0.017,-1777.8,106031.2,101566.5,1739.80033581,179994823.417483382,104863.74296901,0.001,0.001,1,1,102480.2 | |
| 2025-02-01 06:04:35,BTC-USDT,102457.5,102457.6,-0.0181,-1888.9,106031.2,101566.5,1738.31995069,179838551.843608915,104863.74296901,0.001,0.001,1,1,102457.5 | |
| 2025-02-01 06:13:54,BTC-USDT,102440.1,102440.2,-0.0189,-1981.2,106031.2,101566.5,1738.7291622,179872835.097693991,104863.74296901,0.001,0.001,1,1,102440.1 | |
| 2025-02-01 06:25:22,BTC-USDT,102343.5,102343.6,-0.02,-2097.3,106031.2,101566.5,1741.19507877,180121366.949143416,104863.74296901,0.001,0.001,1,1,102343.6 | |
| 2025-02-01 06:34:57,BTC-USDT,102352.3,102352.4,-0.0212,-2226.4,106031.2,101566.5,1743.08458856,180306992.588081743,104863.74296901,0.001,0.001,1,1,102352.3 | |
| 2025-02-01 06:42:25,BTC-USDT,102274.1,102274.2,-0.0218,-2284.5,106031.2,101566.5,1742.72204055,180261964.011222296,104863.74296901,0.001,0.001,1,1,102274.1 | |
| 2025-02-01 06:47:40,BTC-USDT,102205.4,102205.5,-0.0239,-2505.1,106031.2,101566.5,1741.79174196,180157251.965616509,104863.74296901,0.001,0.001,1,1,102205.5 | |
| 2025-02-01 06:53:04,BTC-USDT,102341.5,102341.6,-0.0212,-2218,106031.2,101566.5,1740.51311179,180021221.942537545,104863.74296901,0.001,0.001,1,1,102341.5 | |
| 2025-02-01 06:58:14,BTC-USDT,102396.1,102396.2,-0.0203,-2128.8,106031.2,101566.5,1737.77653858,179732505.916319582,104863.74296901,0.001,0.001,1,1,102396.2 | |
| 2025-02-01 07:05:22,BTC-USDT,102443.2,102443.3,-0.0195,-2040.1,106031.2,101566.5,1735.77567404,179518750.037651997,104863.74296901,0.001,0.001,1,1,102443.3 | |
| 2025-02-01 07:13:47,BTC-USDT,102457.5,102457.6,-0.0207,-2172.4,106031.2,101566.5,1737.28785283,179669391.59227227,104863.74296901,0.001,0.001,1,1,102457.5 | |
| 2025-02-01 07:22:20,BTC-USDT,102310.4,102310.5,-0.0232,-2439.4,106031.2,101566.5,1737.96556262,179733741.473847921,104863.74296901,0.001,0.001,1,1,102310.4 | |
| 2025-02-01 07:27:43,BTC-USDT,102295.5,102295.6,-0.0236,-2476,106031.2,101566.5,1733.65097045,179278356.425828544,104863.74296901,0.001,0.001,1,1,102295.5 | |
| 2025-02-01 07:33:46,BTC-USDT,102376,102376.1,-0.021,-2204.3,106031.2,101566.5,1733.04011737,179211478.052665161,104863.74296901,0.001,0.001,1,1,102376.1 | |
| 2025-02-01 07:39:20,BTC-USDT,102231.5,102231.6,-0.0207,-2171.1,106031.2,101566.5,1731.73863979,179071032.78204707,104863.74296901,0.001,0.001,1,1,102231.5 | |
| 2025-02-01 07:44:27,BTC-USDT,102204.4,102204.5,-0.0205,-2144.4,106031.2,101566.5,1732.19102167,179105368.961004325,104863.74296901,0.001,0.001,1,1,102204.5 | |
| 2025-02-01 07:49:51,BTC-USDT,102195.1,102195.2,-0.0191,-1997,106031.2,101566.5,1732.92740372,179176622.78503281,104863.74296901,0.001,0.001,1,1,102195.1 | |
| 2025-02-01 07:55:04,BTC-USDT,102202.4,102202.5,-0.018,-1876.8,106031.2,101566.5,1729.46991519,178813542.924652011,104863.74296901,0.001,0.001,1,1,102202.5 | |
| 2025-02-01 08:00:41,BTC-USDT,102191,102191.1,-0.0192,-2007.7,106031.2,101566.5,1725.19207571,178363659.233194447,104863.74296901,0.001,0.001,1,1,102191.1 | |
| 2025-02-01 08:08:44,BTC-USDT,102213.4,102213.5,-0.0193,-2014.8,106031.2,101566.5,1719.55243701,177772777.64851262,104863.74296901,0.001,0.001,1,1,102213.5 | |
| 2025-02-01 08:18:35,BTC-USDT,102067.6,102067.7,-0.0196,-2046.4,106031.2,101566.5,1721.49557088,177960524.240304166,104863.74296901,0.001,0.001,1,1,102067.7 | |
| 2025-02-01 08:28:06,BTC-USDT,102010.8,102010.9,-0.0195,-2035.1,106031.2,101566.5,1720.95647175,177884135.913169084,104863.74296901,0.001,0.001,1,1,102010.8 | |
| 2025-02-01 08:35:05,BTC-USDT,101960.5,101960.6,-0.0213,-2226.7,106031.2,101566.5,1718.43328895,177617925.504991638,104863.74296901,0.001,0.001,1,1,101961.9 | |
| 2025-02-01 08:41:26,BTC-USDT,102000.6,102000.7,-0.0213,-2220,106031.2,101566.5,1720.81220604,177857169.615689971,104863.74296901,0.001,0.001,1,1,102000.7 | |
| 2025-02-01 08:46:50,BTC-USDT,101944,101944.1,-0.0216,-2258.4,106031.2,101566.5,1721.00836335,177874994.705906221,104863.74296901,0.001,0.001,1,1,101944.1 | |
| 2025-02-01 08:52:20,BTC-USDT,101961.6,101961.7,-0.0197,-2057.4,106031.2,101566.5,1715.94257819,177344867.344733058,104863.74296901,0.001,0.001,1,1,101961.7 | |
| 2025-02-01 08:57:26,BTC-USDT,102015.1,102015.2,-0.0199,-2078.7,106031.2,101566.5,1713.1267456,177043521.635413343,104863.74296901,0.001,0.001,1,1,102015.2 | |
| 2025-02-01 09:04:30,BTC-USDT,101842.9,101843,-0.0209,-2181.4,106031.2,101566.5,1711.57795887,176868005.513835308,104863.74296901,0.001,0.001,1,1,101843 | |
| 2025-02-01 09:12:59,BTC-USDT,101826.5,101826.6,-0.0209,-2175.4,106031.2,101566.5,1708.11069668,176498332.744585242,104863.74296901,0.001,0.001,1,1,101826.5 | |
| 2025-02-01 09:23:03,BTC-USDT,101869.2,101869.3,-0.0209,-2183.7,106031.2,101566.5,1705.17245644,176183004.282152834,104863.74296901,0.001,0.001,1,1,101869.2 | |
| 2025-02-01 09:29:18,BTC-USDT,101812.7,101812.8,-0.0225,-2352.6,106031.2,101566.5,1703.74445548,176028892.142516746,104863.74296901,0.001,0.001,1,1,101812.7 | |
| 2025-02-01 09:34:54,BTC-USDT,101775.1,101775.2,-0.0244,-2549.6,106031.2,101566.5,1711.73095249,176835066.952926309,104863.74296901,0.001,0.001,1,1,101775.2 | |
| 2025-02-01 09:40:11,BTC-USDT,101656,101656.1,-0.0239,-2494,106031.2,101566.5,1717.33029162,177398656.181081302,104863.74296901,0.001,0.001,1,1,101656 | |
| 2025-02-01 09:45:26,BTC-USDT,101633,101633.1,-0.0243,-2537.1,106031.2,101566.5,1716.45212985,177299370.438696232,104863.74296901,0.001,0.001,1,1,101633 | |
| 2025-02-01 09:50:54,BTC-USDT,101561.5,101561.6,-0.0251,-2616.4,106031.2,101525.5,1726.92450226,178354647.947817647,104863.74296901,0.001,0.001,1,1,101559.7 | |
| 2025-02-01 09:56:20,BTC-USDT,101662.2,101662.3,-0.0242,-2524.2,106031.2,101428.4,1741.09258814,179786301.696552174,104863.74296901,0.001,0.001,1,1,101662.3 | |
| 2025-02-01 10:02:36,BTC-USDT,101766,101766.1,-0.0238,-2483.9,106031.2,101428.4,1741.76881586,179844679.047528808,104863.74296901,0.001,0.001,1,1,101766 | |
| 2025-02-01 10:10:33,BTC-USDT,101828.1,101828.2,-0.0233,-2433.3,106031.2,101428.4,1743.5547075,180018968.982387965,104863.74296901,0.001,0.001,1,1,101828.1 | |
| 2025-02-01 10:19:57,BTC-USDT,101756.5,101756.6,-0.0232,-2420.9,106031.2,101428.4,1744.91328454,180151029.698058174,104863.74296901,0.001,0.001,1,1,101756.6 | |
| 2025-02-01 10:28:59,BTC-USDT,101873.2,101873.3,-0.0216,-2254.2,106031.2,101428.4,1745.10889837,180165335.203488949,104863.74296901,0.001,0.001,1,1,101873.3 | |
| 2025-02-01 10:35:24,BTC-USDT,101952.8,101952.9,-0.0208,-2172.4,106031.2,101428.4,1746.12789167,180265511.088234851,104863.74296901,0.001,0.001,1,1,101952.4 | |
| 2025-02-01 10:40:35,BTC-USDT,101830.8,101830.9,-0.0229,-2396.3,106031.2,101428.4,1746.92827088,180343979.189671844,104863.74296901,0.001,0.001,1,1,101830.8 | |
| 2025-02-01 10:45:54,BTC-USDT,101821.2,101821.3,-0.0237,-2474.2,106031.2,101428.4,1747.18950996,180367077.387248595,104863.74296901,0.001,0.001,1,1,101821.2 | |
| 2025-02-01 10:51:17,BTC-USDT,101658,101658.1,-0.0254,-2652,106031.2,101428.4,1747.8654686,180431379.731387132,104863.74296901,0.001,0.001,1,1,101658 | |
| 2025-02-01 10:56:32,BTC-USDT,101681.8,101681.9,-0.0251,-2625.5,106031.2,101428.4,1753.71603988,181019899.077963661,104863.74296901,0.001,0.001,1,1,101681.9 | |
| 2025-02-01 11:05:51,BTC-USDT,101704.8,101704.9,-0.0253,-2642.2,106031.2,101428.4,1750.96446241,180718421.019256505,104863.74296901,0.001,0.001,1,1,101704.9 | |
| 2025-02-01 11:10:08,BTC-USDT,101840.1,101840.2,-0.0257,-2692.3,106031.2,101428.4,1749.83348195,180589570.654115855,104863.74296901,0.001,0.001,1,1,101825.7 | |
| 2025-02-01 11:17:23,BTC-USDT,101971.2,101971.3,-0.0258,-2704.8,106031.2,101428.4,1739.79361438,179533490.752498667,104863.74296901,0.001,0.001,1,1,101971.1 | |
| 2025-02-01 11:22:46,BTC-USDT,101948.5,101948.6,-0.0257,-2690.9,106031.2,101428.4,1740.59418551,179603839.727318111,104863.74296901,0.001,0.001,1,1,101948.5 | |
| 2025-02-01 11:28:09,BTC-USDT,101985,101985.1,-0.0265,-2779.9,106031.2,101428.4,1738.43584635,179370720.835834638,104863.74296901,0.001,0.001,1,1,101985 | |
| 2025-02-01 11:34:19,BTC-USDT,102009.8,102009.9,-0.0256,-2681.8,106031.2,101428.4,1737.41565175,179256302.081698976,104863.74296901,0.001,0.001,1,1,102009.9 | |
| 2025-02-01 11:40:38,BTC-USDT,101901.2,101901.3,-0.027,-2834.8,106031.2,101428.4,1739.12191677,179426932.188552387,104863.74296901,0.001,0.001,1,1,101906.2 | |
| 2025-02-01 11:46:05,BTC-USDT,101906.9,101907,-0.0262,-2743.1,106031.2,101428.4,1739.19627901,179423612.187446759,104863.74296901,0.001,0.001,1,1,101906.9 | |
| 2025-02-01 11:51:36,BTC-USDT,101987.9,101988,-0.0249,-2610.7,106031.2,101428.4,1732.57847854,178726668.804887048,104863.74296901,0.001,0.001,1,1,101987.5 | |
| 2025-02-01 11:56:56,BTC-USDT,101997.3,101997.4,-0.0253,-2653.2,106031.2,101428.4,1731.25929502,178583695.966398592,104863.74296901,0.001,0.001,1,1,101997.4 | |
| 2025-02-01 12:04:59,BTC-USDT,102083.2,102083.3,-0.0241,-2530.1,106031.2,101428.4,1720.3672021,177432192.786151979,104863.74296901,0.001,0.001,1,1,102083.3 | |
| 2025-02-01 12:14:43,BTC-USDT,102101.4,102101.5,-0.025,-2624,106031.2,101428.4,1718.32009869,177203586.899993956,104863.74296901,0.001,0.001,1,1,102101.4 | |
| 2025-02-01 12:27:45,BTC-USDT,102196.4,102196.5,-0.0247,-2589,106031.2,101428.4,1706.45607112,175941540.76054263,104863.74296901,0.001,0.001,1,1,102196.4 | |
| 2025-02-01 12:42:25,BTC-USDT,102246.7,102246.8,-0.0226,-2364.9,106031.2,101428.4,1701.82896893,175437227.377461065,104863.74296901,0.001,0.001,1,1,102246.7 | |
| 2025-02-01 12:53:14,BTC-USDT,102313.8,102313.9,-0.0225,-2361.7,106031.2,101428.4,1700.01542674,175243041.711230605,104863.74296901,0.001,0.001,1,1,102313.9 | |
| 2025-02-01 13:01:09,BTC-USDT,102237.5,102237.6,-0.024,-2518.1,106031.2,101428.4,1702.05736902,175448683.378953321,104863.74296901,0.001,0.001,1,1,102237.6 | |
| 2025-02-01 13:09:24,BTC-USDT,102244,102244.1,-0.0258,-2718,106031.2,101428.4,1698.75670637,175090234.146522802,104863.74296901,0.001,0.001,1,1,102244.1 | |
| 2025-02-01 13:18:45,BTC-USDT,102243.9,102244,-0.0246,-2585.4,106031.2,101428.4,1689.21149862,174080075.649819037,104863.74296901,0.001,0.001,1,1,102244 | |
| 2025-02-01 13:26:27,BTC-USDT,102259.2,102259.3,-0.0255,-2680.6,106031.2,101428.4,1678.71477013,172976647.55233076,104863.74296901,0.001,0.001,1,1,102259.3 | |
| 2025-02-01 13:31:56,BTC-USDT,102255.7,102255.8,-0.0255,-2681.4,106031.2,101428.4,1672.7460951,172349572.100509858,104863.74296901,0.001,0.001,1,1,102255.8 | |
| 2025-02-01 13:37:48,BTC-USDT,102259.6,102259.7,-0.0223,-2341.1,106031.2,101428.4,1654.55428074,170442722.908336239,104863.74296901,0.001,0.001,1,1,102259.7 | |
| 2025-02-01 13:43:15,BTC-USDT,102245.6,102245.7,-0.0227,-2375.2,106031.2,101428.4,1652.21100144,170193920.03177711,104863.74296901,0.001,0.001,1,1,102245.6 | |
| 2025-02-01 13:48:43,BTC-USDT,102048.4,102048.5,-0.0244,-2559.9,106031.2,101428.4,1653.97377379,170368341.375607942,104863.74296901,0.001,0.001,1,1,102048.5 | |
| 2025-02-01 13:54:20,BTC-USDT,101967.4,101967.5,-0.0259,-2714.9,106031.2,101428.4,1661.37300694,171117075.666248057,104863.74296901,0.001,0.001,1,1,101967.5 | |
| 2025-02-01 13:59:56,BTC-USDT,101858.8,101858.9,-0.0262,-2740.5,106031.2,101428.4,1662.73793742,171250273.902729504,104863.74296901,0.001,0.001,1,1,101857.2 | |
| 2025-02-01 14:07:14,BTC-USDT,102002.5,102002.6,-0.0246,-2582.3,106031.2,101428.4,1661.36644458,171094017.405892903,104863.74296901,0.001,0.001,1,1,102002.6 | |
| 2025-02-01 14:15:17,BTC-USDT,101954,101954.1,-0.0258,-2709.8,106031.2,101428.4,1662.95078357,171248288.782148802,104863.74296901,0.001,0.001,1,1,101954 | |
| 2025-02-01 14:23:48,BTC-USDT,101934.9,101935,-0.0257,-2693.9,106031.2,101428.4,1662.16674841,171154200.909157925,104863.74296901,0.001,0.001,1,1,101934.9 | |
| 2025-02-01 14:29:52,BTC-USDT,102106.2,102106.3,-0.0239,-2509.7,106031.2,101428.4,1656.73024977,170582530.505838978,104863.74296901,0.001,0.001,1,1,102106.2 | |
| 2025-02-01 14:35:22,BTC-USDT,102124.5,102124.6,-0.0217,-2267,106031.2,101428.4,1644.65373636,169307424.947077384,104863.74296901,0.001,0.001,1,1,102125.9 | |
| 2025-02-01 14:40:53,BTC-USDT,102094.3,102094.4,-0.0213,-2229.4,106031.2,101428.4,1629.84048259,167761239.178542949,104863.74296901,0.001,0.001,1,1,102094.3 | |
| 2025-02-01 14:46:09,BTC-USDT,102015.7,102015.8,-0.0223,-2330.9,106031.2,101428.4,1622.84357238,167026373.810168006,104863.74296901,0.001,0.001,1,1,102015.8 | |
| 2025-02-01 14:51:35,BTC-USDT,101877.6,101877.7,-0.0217,-2263.3,106031.2,101428.4,1614.77232219,166180924.190762338,104863.74296901,0.001,0.001,1,1,101882.6 | |
| 2025-02-01 14:56:45,BTC-USDT,101844.6,101844.7,-0.0243,-2538.2,106031.2,101428.4,1609.88210852,165667379.838893476,104863.74296901,0.001,0.001,1,1,101844.7 | |
| 2025-02-01 15:03:10,BTC-USDT,101852.7,101852.8,-0.0265,-2782.1,106031.2,101428.4,1597.56917392,164374137.758995741,104863.74296901,0.001,0.001,1,1,101852.8 | |
| 2025-02-01 15:11:33,BTC-USDT,102010.7,102010.8,-0.0266,-2788.2,106031.2,101428.4,1595.81019341,164165992.203632036,104863.74296901,0.001,0.001,1,1,102010.7 | |
| 2025-02-01 15:21:35,BTC-USDT,101866.1,101866.2,-0.027,-2834.8,106031.2,101428.4,1580.53907183,162554383.936483791,104863.74296901,0.001,0.001,1,1,101858.9 | |
| 2025-02-01 15:29:06,BTC-USDT,101992.7,101992.8,-0.0295,-3106.9,106031.2,101428.4,1559.89432165,160382027.249163659,104863.74296901,0.001,0.001,1,1,101992.8 | |
| 2025-02-01 15:35:32,BTC-USDT,102106.9,102107,-0.0318,-3363.8,106031.2,101428.4,1544.12874075,158709903.438945557,104863.74296901,0.001,0.001,1,1,102106.9 | |
| 2025-02-01 15:40:39,BTC-USDT,102083.3,102083.4,-0.0354,-3747.3,106031.2,101428.4,1527.31643739,156922748.298572803,104863.74296901,0.001,0.001,1,1,102086.7 | |
| 2025-02-01 15:46:02,BTC-USDT,102015.1,102015.2,-0.0346,-3656.5,106031.2,101428.4,1512.24286776,155315080.976090211,104863.74296901,0.001,0.001,1,1,102015.1 | |
| 2025-02-01 15:51:28,BTC-USDT,102139.6,102139.7,-0.0337,-3571.6,106031.2,101428.4,1519.85306521,156074759.064994857,104863.74296901,0.001,0.001,1,1,102139.7 | |
| 2025-02-01 15:56:49,BTC-USDT,102064.6,102064.7,-0.0355,-3761.2,105840,101428.4,1500.17536984,153986491.698289215,104863.74296901,0.001,0.001,1,1,102064.7 | |
| 2025-02-01 16:03:17,BTC-USDT,102073.3,102073.4,-0.0314,-3319.4,105577,101428.4,1488.98177046,152801343.855010197,102631.50581332,0.001,0.001,1,1,102080.6 | |
| 2025-02-01 16:11:43,BTC-USDT,102177.6,102177.7,-0.0292,-3077.4,105322.4,101428.4,1478.44911487,151680452.381918224,102631.50581332,0.001,0.001,1,1,102181.2 | |
| 2025-02-01 16:22:08,BTC-USDT,101910.9,101911,-0.0306,-3220.2,105322.4,101428.4,1466.91212599,150452664.812636923,102631.50581332,0.001,0.001,1,1,101911 | |
| 2025-02-01 16:30:55,BTC-USDT,102098.2,102098.3,-0.0257,-2698.6,105100.4,101428.4,1457.93522498,149503857.96733852,102631.50581332,0.001,0.001,1,1,102098.2 | |
| 2025-02-01 16:37:32,BTC-USDT,102074.8,102074.9,-0.0265,-2789.2,105100.4,101428.4,1451.51382879,148825098.826273103,102631.50581332,0.001,0.001,1,1,102072.1 | |
| 2025-02-01 16:42:49,BTC-USDT,102038.1,102038.2,-0.0275,-2889.2,105100.4,101428.4,1448.45071411,148500510.467872383,102631.50581332,0.001,0.001,1,1,102038.1 | |
| 2025-02-01 16:48:11,BTC-USDT,102004.5,102004.6,-0.0286,-3008.6,105100.4,101428.4,1444.6010102,148094714.459643703,102631.50581332,0.001,0.001,1,1,102004.5 | |
| 2025-02-01 16:53:47,BTC-USDT,101954.9,101955,-0.0292,-3072,105100.4,101428.4,1444.26572915,148051725.949153859,102631.50581332,0.001,0.001,1,1,101955 | |
| 2025-02-01 16:58:55,BTC-USDT,101877.2,101877.3,-0.0301,-3171.7,105100.4,101428.4,1441.50153009,147753044.662729212,102631.50581332,0.001,0.001,1,1,101874.6 | |
| 2025-02-01 17:05:59,BTC-USDT,102102.1,102102.2,-0.0264,-2773.7,105028.7,101428.4,1443.32135928,147929139.217929281,102631.50581332,0.001,0.001,1,1,102102 | |
| 2025-02-01 17:14:30,BTC-USDT,102126.1,102126.2,-0.0261,-2747.7,105028.7,101428.4,1414.03357509,144849344.767744444,102631.50581332,0.001,0.001,1,1,102130.5 | |
| 2025-02-01 17:23:08,BTC-USDT,102267.4,102267.5,-0.0232,-2432.4,105028.7,101428.4,1410.65747769,144482939.977119416,102631.50581332,0.001,0.001,1,1,102270.2 | |
| 2025-02-01 17:29:11,BTC-USDT,102183.8,102183.9,-0.0263,-2767.7,105028.7,101428.4,1411.43613127,144555858.453812395,102631.50581332,0.001,0.001,1,1,102183.9 | |
| 2025-02-01 17:35:05,BTC-USDT,102139.3,102139.4,-0.0261,-2743.9,104883.4,101428.4,1414.44583376,144851900.490918715,102631.50581332,0.001,0.001,1,1,102139.4 | |
| 2025-02-01 17:40:11,BTC-USDT,102185.4,102185.5,-0.0245,-2567.9,104824.4,101428.4,1413.09969898,144708085.705459143,102631.50581332,0.001,0.001,1,1,102185.5 | |
| 2025-02-01 17:45:41,BTC-USDT,102131,102131.1,-0.025,-2623.3,104824.4,101428.4,1412.03436007,144592958.847204739,102631.50581332,0.001,0.001,1,1,102131.1 | |
| 2025-02-01 17:51:04,BTC-USDT,102224.7,102224.8,-0.0238,-2493.5,104824.4,101428.4,1415.92795839,144986258.110544951,102631.50581332,0.001,0.001,1,1,102220.4 | |
| 2025-02-01 17:56:14,BTC-USDT,102248.1,102248.2,-0.0232,-2438.9,104824.4,101428.4,1414.00687392,144781191.349796433,102631.50581332,0.001,0.001,1,1,102248.1 | |
| 2025-02-01 18:02:29,BTC-USDT,102248.9,102249,-0.0219,-2295.4,104824.4,101428.4,1412.86317269,144657050.279283669,102631.50581332,0.001,0.001,1,1,102248.9 | |
| 2025-02-01 18:11:13,BTC-USDT,102232.6,102232.7,-0.0233,-2447.3,104824.4,101428.4,1403.65701082,143685234.477338301,102631.50581332,0.001,0.001,1,1,102232.7 | |
| 2025-02-01 18:21:52,BTC-USDT,102141.6,102141.7,-0.0204,-2127.7,104381.7,101428.4,1394.68550128,142732787.558840106,102631.50581332,0.001,0.001,1,1,102141.6 | |
| 2025-02-01 18:31:13,BTC-USDT,102179.1,102179.2,-0.0171,-1780.2,103988.5,101428.4,1368.60889726,140010329.22409043,102631.50581332,0.001,0.001,1,1,102186.1 | |
| 2025-02-01 18:38:06,BTC-USDT,102055.8,102055.9,-0.0132,-1374.6,103630.9,101428.4,1318.91961541,134860150.365032104,102631.50581332,0.001,0.001,1,1,102051 | |
| 2025-02-01 18:43:34,BTC-USDT,102081,102081.1,-0.0121,-1254.1,103480.5,101428.4,1286.5540006,131506234.357136296,102631.50581332,0.001,0.001,1,1,102081 | |
| 2025-02-01 18:48:56,BTC-USDT,102033.8,102033.9,-0.011,-1142.3,103191.8,101428.4,1241.09637795,126819866.657042556,102631.50581332,0.001,0.001,1,1,102033.8 | |
| 2025-02-01 18:54:23,BTC-USDT,101986.1,101986.2,-0.007,-726,103028.4,101428.4,1217.26641883,124365849.919547453,102631.50581332,0.001,0.001,1,1,101982.8 | |
| 2025-02-01 18:59:47,BTC-USDT,102007.4,102007.5,-0.0064,-663.9,103028.4,101428.4,1193.82428341,121956129.146641876,102631.50581332,0.001,0.001,1,1,102007.4 | |
| 2025-02-01 19:07:00,BTC-USDT,101920.4,101920.5,-0.0081,-833.4,102955.2,101428.4,1156.3986702369264,118103416.21218005192976,102631.50581332,0.001,0.001,1,1,101924.9 | |
| 2025-02-01 19:14:46,BTC-USDT,101877.5,101877.6,-0.0084,-872.4,102955.2,101428.4,1113.4597291169264,113692528.19986223892976,102631.50581332,0.001,0.001,1,1,101877.5 | |
| 2025-02-01 19:20:43,BTC-USDT,101839.5,101839.6,-0.0074,-765.5,102787.1,101428.4,1105.4348742069264,112863281.53144394292976,102631.50581332,0.001,0.001,1,1,101839.6 | |
| 2025-02-01 19:26:10,BTC-USDT,101812,101812.1,-0.0052,-535,102787.1,101428.4,1076.3139569969264,109882927.50001078392976,102631.50581332,0.001,0.001,1,1,101810.9 | |
| 2025-02-01 19:31:43,BTC-USDT,101800.7,101800.8,-0.0071,-730.7,102787.1,101428.4,1065.9781119669264,108821816.62968710092976,102631.50581332,0.001,0.001,1,1,101800.7 | |
| 2025-02-01 19:37:15,BTC-USDT,101742.9,101743,-0.0064,-660.4,102787.1,101428.4,1058.2020613569264,108019481.96922575592976,102631.50581332,0.001,0.001,1,1,101743 | |
| 2025-02-01 19:42:33,BTC-USDT,101614.6,101614.7,-0.0096,-994.5,102787.1,101428.4,1080.3640206969264,110266125.86128015992976,102631.50581332,0.001,0.001,1,1,101614.6 | |
| 2025-02-01 19:47:49,BTC-USDT,101527.5,101527.6,-0.0065,-670.4,102787.1,101428.4,1149.1552206669264,117245473.82562599392976,102631.50581332,0.001,0.001,1,1,101527.5 | |
| 2025-02-01 19:53:00,BTC-USDT,101709.6,101709.7,-0.006,-618.1,102787.1,101428.4,1157.6184025269264,118099734.86454643492976,102631.50581332,0.001,0.001,1,1,101709.6 | |
| 2025-02-01 19:58:27,BTC-USDT,101658.9,101659,-0.0065,-667.4,102787.1,101428.4,1188.0480619869264,121186887.98180764492976,102631.50581332,0.001,0.001,1,1,101658.9 | |
| 2025-02-01 20:05:36,BTC-USDT,101488.8,101488.9,-0.0061,-624.4,102787.1,101428.4,1174.1965990369264,119763000.56702265192976,102631.50581332,0.001,0.001,1,1,101488.8 | |
| 2025-02-01 20:14:36,BTC-USDT,101306,101306.1,-0.0076,-783.3,102787.1,101267.8,1273.6516443569264,129824505.87008418392976,102631.50581332,0.001,0.001,1,1,101300.4 | |
| 2025-02-01 20:24:23,BTC-USDT,101328.9,101329,-0.0045,-459.2,102787.1,101267.8,1236.0550980469264,125985131.58349125092976,102631.50581332,0.001,0.001,1,1,101318.2 | |
| 2025-02-01 20:30:48,BTC-USDT,101234.6,101234.7,-0.0071,-726.2,102787.1,101156.3,1257.3793165469264,128134816.45531036392976,102631.50581332,0.001,0.001,1,1,101234.6 | |
| 2025-02-01 20:36:43,BTC-USDT,101134.6,101134.7,-0.0094,-964.9,102787.1,101115,1246.9435180669264,127061413.84377867792976,102631.50581332,0.001,0.001,1,1,101134.6 | |
| 2025-02-01 20:42:07,BTC-USDT,101186.5,101186.6,-0.0074,-762.4,102787.1,101110.8,1234.5232185669264,125791852.49466545392976,102631.50581332,0.001,0.001,1,1,101186.6 | |
| 2025-02-01 20:47:21,BTC-USDT,101072.5,101072.6,-0.0088,-903.7,102787.1,101065.6,1238.1854909469264,126158659.30601565392976,102631.50581332,0.001,0.001,1,1,101072.6 | |
| 2025-02-01 20:52:50,BTC-USDT,101103.5,101103.6,-0.0086,-879.4,102787.1,100976.2,1234.5564460669264,125776349.35818306692976,102631.50581332,0.001,0.001,1,1,101109.1 | |
| 2025-02-01 20:58:01,BTC-USDT,101464.9,101465,-0.0019,-202.9,102787.1,100976.2,1232.2653811669264,125538994.16381832892976,102631.50581332,0.001,0.001,1,1,101465 | |
| 2025-02-01 21:05:57,BTC-USDT,101441,101441.1,-0.0041,-427.4,102787.1,100976.2,1221.3329245269264,124422657.71301555692976,102631.50581332,0.001,0.001,1,1,101441.1 | |
| 2025-02-01 21:14:16,BTC-USDT,101471.8,101471.9,-0.0018,-190.7,102787.1,100976.2,1238.0412413969264,126115076.13838938792976,102631.50581332,0.001,0.001,1,1,101471.8 | |
| 2025-02-01 21:22:00,BTC-USDT,101530.6,101530.7,-0.0013,-137.4,102787.1,100976.2,1227.6787934169264,125059305.81855659392976,102631.50581332,0.001,0.001,1,1,101530.7 | |
| 2025-02-01 21:28:19,BTC-USDT,101516,101516.1,-0.0015,-161.6,102787.1,100976.2,1246.3089098469264,126949323.50348681292976,102631.50581332,0.001,0.001,1,1,101516.1 | |
| 2025-02-01 21:33:43,BTC-USDT,101354.4,101354.5,-0.0028,-293.8,102787.1,100976.2,1246.3599400769264,126953093.27599835692976,102631.50581332,0.001,0.001,1,1,101354.4 | |
| 2025-02-01 21:39:13,BTC-USDT,101459.7,101459.8,-0.0042,-432.2,102787.1,100976.2,1280.7856983669264,130441198.16223915892976,102631.50581332,0.001,0.001,1,1,101452.6 | |
| 2025-02-01 21:44:24,BTC-USDT,101375.4,101375.5,-0.0055,-566.9,102787.1,100976.2,1279.3320077269264,130289213.74069900492976,102631.50581332,0.001,0.001,1,1,101375.5 | |
| 2025-02-01 21:49:50,BTC-USDT,101191.5,101191.6,-0.0084,-857.5,102787.1,100976.2,1266.7340743069264,129000360.83477456892976,102631.50581332,0.001,0.001,1,1,101191.5 | |
| 2025-02-01 21:55:18,BTC-USDT,101143.1,101143.2,-0.0079,-811.6,102787.1,100976.2,1258.1121743369264,128110876.94413909392976,102631.50581332,0.001,0.001,1,1,101143.2 | |
| 2025-02-01 22:00:40,BTC-USDT,101170,101170.1,-0.0095,-973,102787.1,100976.2,1268.0180882369264,129110144.44823425292976,102631.50581332,0.001,0.001,1,1,101172.4 | |
| 2025-02-01 22:08:40,BTC-USDT,101323.3,101323.4,-0.0066,-676.8,102787.1,100976.2,1268.9036891469264,129193356.61657845492976,102631.50581332,0.001,0.001,1,1,101323.3 | |
| 2025-02-01 22:17:35,BTC-USDT,101056.3,101056.4,-0.0098,-1004.9,102787.1,100949.2,1273.4050230469264,129635452.07727889992976,102631.50581332,0.001,0.001,1,1,101056.3 | |
| 2025-02-01 22:27:13,BTC-USDT,100816.8,100816.9,-0.0138,-1418.6,102787.1,100720.1,1304.3626395169264,132746298.92980017192976,102631.50581332,0.001,0.001,1,1,100822.3 | |
| 2025-02-01 22:33:36,BTC-USDT,100809.9,100810,-0.015,-1539.3,102787.1,100562.3,1318.2817331369264,134136116.17091025492976,102631.50581332,0.001,0.001,1,1,100809.9 | |
| 2025-02-01 22:39:41,BTC-USDT,100601.1,100601.2,-0.0181,-1859.9,102787.1,100562.3,1323.9811304869264,134697602.75786225992976,102631.50581332,0.001,0.001,1,1,100601.2 | |
| 2025-02-01 22:45:02,BTC-USDT,100898,100898.1,-0.0153,-1571.3,102787.1,100562.3,1325.5755789869264,134851179.49137654192976,102631.50581332,0.001,0.001,1,1,100898.6 | |
| 2025-02-01 22:50:33,BTC-USDT,100843.7,100843.8,-0.0142,-1460.7,102787.1,100562.3,1325.3436408069264,134820581.32904743792976,102631.50581332,0.001,0.001,1,1,100849.1 | |
| 2025-02-01 22:55:53,BTC-USDT,100584.2,100584.3,-0.0151,-1549.8,102787.1,100502.5,1327.4875240469264,135030018.39209277092976,102631.50581332,0.001,0.001,1,1,100584.3 | |
| 2025-02-01 23:06:37,BTC-USDT,100543.6,100543.7,-0.0146,-1491.6,102787.1,100495.9,1334.8050704369264,135750951.76663464892976,102631.50581332,0.001,0.001,1,1,100536.9 | |
| 2025-02-01 23:09:54,BTC-USDT,100555.8,100555.9,-0.0149,-1526.6,102787.1,100456.5,1340.7499211269264,136344961.73495513392976,102631.50581332,0.001,0.001,1,1,100558.1 | |
| 2025-02-01 23:19:06,BTC-USDT,100498.7,100498.8,-0.0168,-1725.9,102787.1,100304.9,1357.6318172269264,138034653.31455075592976,102631.50581332,0.001,0.001,1,1,100493.8 | |
| 2025-02-01 23:26:04,BTC-USDT,100290.7,100290.8,-0.0187,-1917.7,102787.1,100277.1,1373.4469839669264,139619714.16440378092976,102631.50581332,0.001,0.001,1,1,100290.8 | |
| 2025-02-01 23:31:25,BTC-USDT,100705.7,100705.8,-0.015,-1541.8,102787.1,100277.1,1386.0977799169264,140887919.09962533992976,102631.50581332,0.001,0.001,1,1,100702.6 | |
| 2025-02-01 23:37:02,BTC-USDT,100869,100869.1,-0.0123,-1260.1,102787.1,100277.1,1405.6192967569264,142851274.17043281792976,102631.50581332,0.001,0.001,1,1,100869 | |
| 2025-02-01 23:42:42,BTC-USDT,100719.4,100719.5,-0.0153,-1566.7,102787.1,100277.1,1412.0006824569264,143492831.75673014792976,102631.50581332,0.001,0.001,1,1,100720.8 | |
| 2025-02-01 23:48:07,BTC-USDT,100762.4,100762.5,-0.0148,-1516.6,102787.1,100277.1,1414.2673619969264,143719446.84686764192976,102631.50581332,0.001,0.001,1,1,100768.3 | |
| 2025-02-01 23:53:36,BTC-USDT,100770,100770.1,-0.0158,-1627.7,102787.1,100277.1,1418.4839272169264,144141837.79683666192976,102631.50581332,0.001,0.001,1,1,100770 | |
| 2025-02-01 23:59:08,BTC-USDT,100662.1,100662.2,-0.0172,-1766.7,102787.1,100277.1,1422.8077854169264,144573683.06256546492976,102631.50581332,0.001,0.001,1,1,100662.1 | |