SYMBOL
stringclasses 72
values | OPENPRICE
float64 0
7.28k
| LASTPRICE
float64 2.28k
7.31k
| HIGHPRICE
float64 0
7.31k
| LOWPRICE
float64 0
7.28k
| SETTLEPRICE
float64 0
7.26k
| PRESETTLEPRICE
float64 2.33k
7.28k
| CLOSEPRICE
float64 0
7.27k
| PRECLOSEPRICE
float64 2.33k
7.28k
| TRADEVOLUME
float64 0
496
| TOTALVOLUME
float64 0
94.4k
| TRADEAMOUNT
float64 0
599M
| TOTALAMOUNT
float64 0
116B
| PRETOTALPOSITION
float64 0
185k
| TOTALPOSITION
float64 0
187k
| PREPOSITIONCHANGE
float64 -31,268
29.9k
| PRICEUPLIMIT
float64 2.56k
8.34k
| PRICEDOWNLIMIT
float64 2k
6.55k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 0
7.31k
| BUYPRICE02
float64 0
7.3k
| BUYPRICE03
float64 0
7.3k
| BUYPRICE04
float64 0
7.3k
| BUYPRICE05
float64 0
7.3k
| SELLPRICE01
float64 2.28k
7.31k
| SELLPRICE02
float64 0
7.31k
| SELLPRICE03
float64 0
7.64k
| SELLPRICE04
float64 0
7.64k
| SELLPRICE05
float64 0
7.64k
| BUYVOLUME01
float64 0
1.01k
| BUYVOLUME02
float64 0
996
| BUYVOLUME03
float64 0
704
| BUYVOLUME04
float64 0
441
| BUYVOLUME05
float64 0
440
| SELLVOLUME01
float64 1
1.12k
| SELLVOLUME02
float64 0
866
| SELLVOLUME03
float64 0
866
| SELLVOLUME04
float64 0
620
| SELLVOLUME05
float64 0
740
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -671.6
194
| CHANGERATIO
float64 -0.1
0.03
| CONTINUESIGN
stringclasses 16
values | POSITIONCHANGE
float64 -12,836
128
| AVERAGEPRICE
float64 2.3k
7.29k
| ORDERRATE
float64 -1
0.98
| ORDERDIFF
float64 -1,010
1.51k
| AMPLITUDE
float64 0
0.1
| VOLRATE
float64 0
39.3
| SELLVOL
float64 0
46.6k
| BUYVOL
float64 0
47.4k
| Spread
float64 0.2
6.05k
| MidPrice
float64 2.28k
7.31k
| WeightedMidPrice
float64 0
7.31k
| OFI_Level1
float64 -988
975
| OFI_Level2
float64 -684
753
| OFI_Level3
float64 -902
903
| OFI_Level4
float64 -622
620
| OFI_Level5
float64 -738
739
| VWAPDeviation
float64 -0.5
0.65
| BookPressure
float64 -1
1
| ATR_14
float64 0
7.31k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 -7,266
7.27k
| PriceDelta_5
float64 -7,266
7.27k
| PriceDelta_20
float64 -7,266
7.27k
| VolumeDelta_1
float64 -451
496
| VolumeDelta_5
float64 -473
496
| VolumeDelta_20
float64 -493
496
| label
float64 -1
1
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,320
| 6,320
| 6,320
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 73
| 73
| 92,272,000
| 92,272,000
| 88,588
| 88,555
| -33
| 6,944.4
| 5,682
|
B
|
N
| 6,320
| 6,318
| 6,316.8
| 6,316.2
| 6,315
| 6,321.8
| 6,322.2
| 6,323
| 6,323.8
| 6,327.8
| 2
| 1
| 4
| 4
| 7
| 1
| 7
| 1
| 3
| 1
|
SG01
| 1
| 6.8
| 0.0011
|
ICL1
| 0
| 6,320
| 0.1613
| 5
| 0
| 0.2865
| 0
| 73
| 1.8
| 6,320.9
| 6,321.2
| 0
| 0
| 0
| 0
| 0
| 0
| 0.333333
| 0
| null | 0
| 0
| 0
| 0
| 0
| 0
| -1
|
IC2208
| 6,320
| 6,323.8
| 6,323.8
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 14
| 87
| 17,702,920
| 109,974,920
| 88,588
| 88,551
| -37
| 6,944.4
| 5,682
|
B
|
空头平仓
| 6,323.4
| 6,321.8
| 6,321
| 6,320.6
| 6,320.4
| 6,323.8
| 6,324.8
| 6,327.8
| 6,328.6
| 6,329
| 17
| 1
| 30
| 2
| 1
| 2
| 1
| 1
| 4
| 1
|
SG01
| 1
| 10.6
| 0.0017
|
ICL1
| -4
| 6,320.398
| 0.7
| 42
| 0.0006
| 0.3415
| 0
| 87
| 0.4
| 6,323.6
| 6,323.757895
| 14
| 6
| 26
| -3
| -6
| 0.000504
| 0.789474
| 3,161.9
| null | 0
| 0
| 0
| -59
| 0
| 0
| 0
|
IC2208
| 6,320
| 6,323.6
| 6,327.8
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 50
| 137
| 63,241,560
| 173,216,480
| 88,588
| 88,516
| -72
| 6,944.4
| 5,682
|
S
|
多头平仓
| 6,323.6
| 6,323.4
| 6,322.6
| 6,322
| 6,321.8
| 6,327.6
| 6,328.4
| 6,328.6
| 6,329
| 6,329.2
| 10
| 25
| 1
| 1
| 5
| 1
| 5
| 3
| 1
| 1
|
SG01
| 1
| 10.4
| 0.0016
|
ICL1
| -35
| 6,321.769
| 0.5849
| 31
| 0.0012
| 0.5377
| 50
| 87
| 4
| 6,325.6
| 6,327.236364
| -6
| 20
| -31
| 2
| 4
| 0.0003
| 0.818182
| 4,217.2
| null | 0
| 0
| 0
| 36
| 0
| 0
| 0
|
IC2208
| 6,320
| 6,327.2
| 6,327.8
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 20
| 157
| 25,304,120
| 198,520,600
| 88,588
| 88,500
| -88
| 6,944.4
| 5,682
|
B
|
空头平仓
| 6,324
| 6,323.8
| 6,323.6
| 6,323.4
| 6,323
| 6,327.2
| 6,327.4
| 6,328.4
| 6,328.6
| 6,329
| 1
| 9
| 14
| 26
| 1
| 1
| 7
| 5
| 3
| 1
|
SG01
| 1
| 14
| 0.0022
|
ICL1
| -16
| 6,322.312
| 0.5
| 34
| 0.0012
| 0.6162
| 50
| 107
| 3.2
| 6,325.6
| 6,325.6
| -9
| -18
| 11
| 23
| -4
| 0.000759
| 0
| 4,744.85
| null | 0
| 0
| 0
| -30
| 0
| 0
| 0
|
IC2208
| 6,320
| 6,328.6
| 6,328.6
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 9
| 166
| 11,388,840
| 209,909,440
| 88,588
| 88,491
| -97
| 6,944.4
| 5,682
|
B
|
双平仓
| 6,327.6
| 6,327
| 6,325.4
| 6,325.2
| 6,325
| 6,328.6
| 6,329
| 6,329.2
| 6,329.4
| 6,329.6
| 1
| 2
| 3
| 2
| 1
| 2
| 1
| 1
| 2
| 2
|
SG01
| 1
| 15.4
| 0.0024
|
ICL1
| -9
| 6,322.573
| 0.0588
| 1
| 0.0014
| 0.6515
| 50
| 116
| 1
| 6,328.1
| 6,327.933333
| -1
| -1
| -7
| -23
| -1
| 0.000927
| -0.333333
| 5,061.6
| null | 0
| 0
| 0
| -11
| 0
| 0
| 0
|
IC2208
| 6,320
| 6,329
| 6,329
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 19
| 185
| 24,046,320
| 233,955,760
| 88,588
| 88,474
| -114
| 6,944.4
| 5,682
|
B
|
空头平仓
| 6,328.6
| 6,328.4
| 6,328.2
| 6,328
| 6,327.8
| 6,329.2
| 6,329.4
| 6,329.6
| 6,330
| 6,331
| 2
| 4
| 1
| 1
| 1
| 1
| 2
| 2
| 2
| 1
|
SG01
| 1
| 15.8
| 0.0025
|
ICL1
| -17
| 6,323.129
| 0.0588
| 1
| 0.0014
| 0.7261
| 50
| 135
| 0.6
| 6,328.9
| 6,329
| 2
| 1
| -3
| -1
| 1
| 0.000889
| 0.333333
| 5,272.833333
| null | 0
| 0
| 0
| 10
| -54
| 0
| 0
|
IC2208
| 6,320
| 6,329
| 6,329.4
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 10
| 195
| 12,658,320
| 246,614,080
| 88,588
| 88,467
| -121
| 6,944.4
| 5,682
|
B
|
空头平仓
| 6,329
| 6,328.8
| 6,328.6
| 6,328.4
| 6,327.8
| 6,329.6
| 6,330
| 6,331
| 6,332
| 6,333
| 4
| 2
| 10
| 3
| 1
| 2
| 2
| 1
| 1
| 2
|
SG01
| 1
| 15.8
| 0.0025
|
ICL1
| -7
| 6,323.438
| 0.4286
| 12
| 0.0015
| 0.7653
| 50
| 145
| 0.6
| 6,329.3
| 6,329.4
| 1
| -2
| 10
| 3
| -1
| 0.000843
| 0.333333
| 5,423.771429
| null | 0
| 0
| 0
| -9
| -4
| 0
| 0
|
IC2208
| 6,320
| 6,329.4
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 14
| 209
| 17,724,440
| 264,338,520
| 88,588
| 88,460
| -128
| 6,944.4
| 5,682
|
B
|
空头平仓
| 6,331
| 6,329.4
| 6,329
| 6,328.8
| 6,328.6
| 6,333
| 6,333.6
| 6,334.8
| 6,335
| 6,337
| 3
| 3
| 1
| 1
| 9
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 16.2
| 0.0026
|
ICL1
| -7
| 6,323.888
| 0.4783
| 11
| 0.0021
| 0.8203
| 50
| 159
| 2
| 6,332
| 6,332.5
| 0
| 2
| -9
| -3
| 9
| 0.000845
| 0.5
| 5,537.425
| null | 0
| 0
| 0
| 4
| -36
| 0
| 0
|
IC2208
| 6,320
| 6,331.2
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 17
| 226
| 21,524,960
| 285,863,480
| 88,588
| 88,445
| -143
| 6,944.4
| 5,682
|
S
|
多头平仓
| 6,331.2
| 6,329
| 6,328.6
| 6,327.8
| 6,327.6
| 6,332.6
| 6,332.8
| 6,333
| 6,333.6
| 6,334.8
| 1
| 3
| 8
| 1
| 1
| 2
| 7
| 1
| 1
| 1
|
SG01
| 1
| 18
| 0.0029
|
ICL1
| -15
| 6,324.413
| 0.0769
| 2
| 0.0021
| 0.887
| 67
| 159
| 1.4
| 6,331.9
| 6,331.666667
| -3
| -6
| 7
| 1
| -8
| 0.001045
| -0.333333
| 5,625.822222
| null | 0
| 0
| 0
| 3
| -3
| 0
| 0
|
IC2208
| 6,320
| 6,331.2
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 11
| 237
| 13,928,240
| 299,791,720
| 88,588
| 88,443
| -145
| 6,944.4
| 5,682
|
S
|
多头平仓
| 6,329.2
| 6,329
| 6,328.6
| 6,328.2
| 6,327.8
| 6,331.2
| 6,331.8
| 6,332
| 6,332.2
| 6,332.4
| 5
| 3
| 8
| 17
| 1
| 3
| 1
| 1
| 1
| 2
|
SG01
| 1
| 18
| 0.0029
|
ICL1
| -2
| 6,324.72
| 0.619
| 26
| 0.0021
| 0.9302
| 78
| 159
| 2
| 6,330.2
| 6,330.45
| 3
| 6
| 0
| 16
| -1
| 0.000996
| 0.25
| 5,696.54
| null | 0
| 0
| 0
| -6
| 2
| 0
| 0
|
IC2208
| 6,320
| 6,331.4
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 5
| 242
| 6,331,360
| 306,123,080
| 88,588
| 88,438
| -150
| 6,944.4
| 5,682
|
B
|
双平仓
| 6,331.2
| 6,330
| 6,329.6
| 6,329.4
| 6,329.2
| 6,332
| 6,332.2
| 6,332.4
| 6,332.6
| 6,332.8
| 1
| 1
| 4
| 11
| 4
| 1
| 1
| 1
| 4
| 2
|
SG01
| 1
| 18.2
| 0.0029
|
ICL1
| -5
| 6,324.857
| 0.4
| 12
| 0.0021
| 0.9498
| 78
| 164
| 0.8
| 6,331.6
| 6,331.6
| -2
| -2
| -4
| -9
| 3
| 0.001007
| 0
| 5,754.4
| null | 0
| 0
| 0
| -6
| -14
| 0
| 0
|
IC2208
| 6,320
| 6,331.4
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 4
| 246
| 5,065,360
| 311,188,440
| 88,588
| 88,436
| -152
| 6,944.4
| 5,682
|
S
|
多头平仓
| 6,332
| 6,331.2
| 6,329.6
| 6,329.4
| 6,329.2
| 6,332.6
| 6,333
| 6,333.6
| 6,334.8
| 6,335
| 1
| 4
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 3
|
SG01
| 1
| 18.2
| 0.0029
|
ICL1
| -2
| 6,324.968
| 0.1765
| 3
| 0.0021
| 0.9655
| 82
| 164
| 0.6
| 6,332.3
| 6,332.3
| 0
| 3
| -3
| -6
| -3
| 0.00099
| 0
| 5,802.616667
| null | 0
| 0
| 0
| -1
| -6
| 0
| 0
|
IC2208
| 6,320
| 6,330.2
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 23
| 269
| 29,125,760
| 340,314,200
| 88,588
| 88,416
| -172
| 6,944.4
| 5,682
|
S
|
多头平仓
| 6,329.6
| 6,329.4
| 6,329
| 6,328.6
| 6,328.2
| 6,332
| 6,332.4
| 6,333
| 6,333.6
| 6,334.8
| 1
| 2
| 3
| 8
| 17
| 7
| 6
| 1
| 1
| 1
|
SG01
| 1
| 17
| 0.0027
|
ICL1
| -20
| 6,325.543
| 0.3191
| 15
| 0.0021
| 1.0558
| 105
| 164
| 2.4
| 6,330.8
| 6,329.9
| -6
| -7
| 2
| 6
| 17
| 0.000732
| -0.75
| 5,843.415385
| null | 0
| 0
| 0
| 19
| 9
| 0
| 0
|
IC2208
| 6,320
| 6,329
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 16
| 285
| 20,256,000
| 360,570,200
| 88,588
| 88,401
| -187
| 6,944.4
| 5,682
|
S
|
多头平仓
| 6,329
| 6,328.6
| 6,328.2
| 6,327.8
| 6,327.6
| 6,329.6
| 6,331.2
| 6,331.8
| 6,332
| 6,332.4
| 2
| 8
| 17
| 1
| 1
| 3
| 1
| 10
| 7
| 6
|
SG01
| 1
| 15.8
| 0.0025
|
ICL1
| -15
| 6,325.793
| 0.0357
| 2
| 0.0021
| 1.1185
| 121
| 164
| 0.6
| 6,329.3
| 6,329.24
| 5
| 11
| 5
| -13
| -21
| 0.000512
| -0.2
| 5,878.385714
| null | 0
| 0
| 0
| -7
| -1
| 0
| 0
|
IC2208
| 6,320
| 6,329
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 22
| 307
| 27,846,920
| 388,417,120
| 88,588
| 88,384
| -204
| 6,944.4
| 5,682
|
S
|
多头平仓
| 6,328.2
| 6,327.8
| 6,327.6
| 6,325.6
| 6,324.6
| 6,329.2
| 6,329.4
| 6,329.6
| 6,331.2
| 6,331.6
| 15
| 1
| 1
| 4
| 1
| 6
| 2
| 8
| 1
| 3
|
SG01
| 1
| 15.8
| 0.0025
|
ICL1
| -17
| 6,326.012
| 0.0476
| 2
| 0.0021
| 1.2049
| 143
| 164
| 1
| 6,328.7
| 6,328.914286
| 10
| -8
| -14
| 9
| 3
| 0.000475
| 0.428571
| 6,330.742857
| null | 0
| 0
| 0
| 6
| 11
| 0
| 0
|
IC2208
| 6,320
| 6,328
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 21
| 328
| 26,577,520
| 414,994,640
| 88,588
| 88,378
| -210
| 6,944.4
| 5,682
|
S
|
多头平仓
| 6,325.6
| 6,324.6
| 6,324.4
| 6,324.2
| 6,323.8
| 6,328.2
| 6,328.6
| 6,328.8
| 6,329
| 6,329.2
| 3
| 1
| 1
| 1
| 6
| 2
| 2
| 1
| 2
| 1
|
SG01
| 1
| 14.8
| 0.0023
|
ICL1
| -6
| 6,326.138
| 0.2
| 4
| 0.0021
| 1.2873
| 164
| 164
| 2.6
| 6,326.9
| 6,327.16
| -8
| 0
| 7
| -4
| 7
| 0.000297
| 0.2
| 6,331.4
| null | 0
| 0
| 0
| -1
| 16
| 0
| 0
|
IC2208
| 6,320
| 6,326.6
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 14
| 342
| 17,715,280
| 432,709,920
| 88,588
| 88,364
| -224
| 6,944.4
| 5,682
|
S
|
双平仓
| 6,326.2
| 6,326
| 6,325.8
| 6,325.6
| 6,324.6
| 6,328
| 6,328.2
| 6,328.6
| 6,328.8
| 6,329
| 5
| 2
| 3
| 3
| 1
| 3
| 5
| 3
| 2
| 1
|
SG01
| 1
| 13.4
| 0.0021
|
ICL1
| -14
| 6,326.168
| 0
| 0
| 0.0021
| 1.3423
| 178
| 164
| 1.8
| 6,327.1
| 6,327.325
| 1
| -2
| 0
| 2
| -5
| 0.000072
| 0.25
| 6,331.771429
| null | 0
| 0
| 0
| -7
| 10
| 0
| 0
|
IC2208
| 6,320
| 6,326.4
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 3
| 345
| 3,796,480
| 436,506,400
| 88,588
| 88,361
| -227
| 6,944.4
| 5,682
|
S
|
双平仓
| 6,326.4
| 6,326.2
| 6,326
| 6,325.8
| 6,325.6
| 6,327.8
| 6,328
| 6,328.2
| 6,328.4
| 6,328.6
| 1
| 5
| 2
| 1
| 3
| 3
| 1
| 6
| 2
| 3
|
SG01
| 1
| 13.2
| 0.0021
|
ICL1
| -3
| 6,326.18
| -0.1111
| -3
| 0.0021
| 1.354
| 181
| 164
| 1.4
| 6,327.1
| 6,326.75
| -4
| 7
| -4
| -2
| 0
| 0.000041
| -0.5
| 6,332.142857
| null | 0
| 0
| 0
| -11
| -20
| 0
| 0
|
IC2208
| 6,320
| 6,325.8
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 21
| 366
| 26,573,760
| 463,080,160
| 88,588
| 88,344
| -244
| 6,944.4
| 5,682
|
S
|
多头平仓
| 6,325.6
| 6,325.2
| 6,324.6
| 6,324.4
| 6,324.2
| 6,327.8
| 6,328
| 6,328.2
| 6,328.4
| 6,328.6
| 4
| 1
| 1
| 1
| 1
| 2
| 1
| 6
| 2
| 1
|
SG01
| 1
| 12.6
| 0.002
|
ICL1
| -17
| 6,326.232
| -0.2
| -4
| 0.0021
| 1.4364
| 202
| 164
| 2.2
| 6,326.7
| 6,327.066667
| 4
| -4
| -1
| 0
| 0
| -0.000051
| 0.333333
| 6,332.457143
| null | 0
| 0
| 0
| 18
| 5
| 0
| 0
|
IC2208
| 6,320
| 6,327.4
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 1
| 367
| 1,265,480
| 464,345,640
| 88,588
| 88,343
| -245
| 6,944.4
| 5,682
|
B
|
双平仓
| 6,325.8
| 6,325.6
| 6,325.4
| 6,325.2
| 6,324.4
| 6,326.4
| 6,327.4
| 6,327.6
| 6,327.8
| 6,328
| 7
| 4
| 1
| 1
| 1
| 10
| 2
| 1
| 4
| 2
|
SG01
| 1
| 14.2
| 0.0022
|
ICL1
| -1
| 6,326.235
| -0.1515
| -5
| 0.0021
| 1.4404
| 202
| 165
| 0.6
| 6,326.1
| 6,326.047059
| -5
| 2
| 5
| -2
| -1
| 0.000201
| -0.176471
| 6,332.742857
| null | 0
| 0
| 0
| -20
| -21
| 0
| 0
|
IC2208
| 6,320
| 6,327.4
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 30
| 397
| 37,956,760
| 502,302,400
| 88,588
| 88,320
| -268
| 6,944.4
| 5,682
|
B
|
空头平仓
| 6,327
| 6,326.2
| 6,325.4
| 6,325.2
| 6,324.4
| 6,327.4
| 6,327.6
| 6,327.8
| 6,328
| 6,328.2
| 1
| 2
| 1
| 1
| 1
| 2
| 1
| 4
| 2
| 3
|
SG01
| 1
| 14.2
| 0.0022
|
ICL1
| -23
| 6,326.227
| -0.3333
| -6
| 0.0021
| 1.5581
| 202
| 195
| 0.4
| 6,327.2
| 6,327.133333
| 2
| -1
| -3
| 2
| -1
| 0.000186
| -0.333333
| 6,333
| null | 0
| 0
| 0
| 29
| 9
| -43
| 0
|
IC2208
| 6,320
| 6,327.4
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 26
| 423
| 32,900,360
| 535,202,760
| 88,588
| 88,298
| -290
| 6,944.4
| 5,682
|
B
|
空头平仓
| 6,327.4
| 6,325.2
| 6,324.4
| 6,324.2
| 6,323.8
| 6,327.8
| 6,328
| 6,328.2
| 6,328.6
| 6,328.8
| 1
| 1
| 1
| 1
| 6
| 3
| 2
| 3
| 1
| 4
|
SG01
| 1
| 14.2
| 0.0022
|
ICL1
| -22
| 6,326.274
| -0.1304
| -3
| 0.0021
| 1.6602
| 202
| 221
| 0.4
| 6,327.6
| 6,327.5
| -1
| -2
| 1
| 1
| 4
| 0.000175
| -0.5
| 6,333
| null | 0
| 0
| 0
| -4
| 12
| 12
| 0
|
IC2208
| 6,320
| 6,325.4
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 14
| 437
| 17,717,280
| 552,920,040
| 88,588
| 88,291
| -297
| 6,944.4
| 5,682
|
S
|
多头平仓
| 6,325.2
| 6,324.4
| 6,324.2
| 6,323.8
| 6,323.6
| 6,327.4
| 6,327.8
| 6,328.4
| 6,328.6
| 6,328.8
| 1
| 5
| 1
| 6
| 5
| 1
| 2
| 2
| 1
| 1
|
SG01
| 1
| 12.2
| 0.0019
|
ICL1
| -7
| 6,326.316
| 0.44
| 11
| 0.0021
| 1.7151
| 216
| 221
| 2.2
| 6,326.3
| 6,326.3
| 2
| 4
| 1
| 5
| 2
| -0.000137
| 0
| 6,333
| null | 0
| 0
| 0
| -12
| 11
| -36
| 0
|
IC2208
| 6,320
| 6,327.4
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 11
| 448
| 13,920,360
| 566,840,400
| 88,588
| 88,284
| -304
| 6,944.4
| 5,682
|
B
|
空头平仓
| 6,327.4
| 6,326.8
| 6,326.4
| 6,326
| 6,325.6
| 6,327.8
| 6,328
| 6,328.6
| 6,328.8
| 6,329
| 1
| 3
| 3
| 6
| 3
| 1
| 4
| 1
| 1
| 1
|
SG01
| 1
| 14.2
| 0.0022
|
ICL1
| -7
| 6,326.344
| 0.3333
| 8
| 0.0021
| 1.7583
| 216
| 232
| 0.4
| 6,327.6
| 6,327.6
| 0
| -4
| 3
| 0
| -2
| 0.000175
| 0
| 6,333
| null | 0
| 0
| 0
| -3
| -10
| -9
| 0
|
IC2208
| 6,320
| 6,327.6
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 6
| 454
| 7,593,200
| 574,433,600
| 88,588
| 88,280
| -308
| 6,944.4
| 5,682
|
B
|
空头平仓
| 6,327.8
| 6,327.4
| 6,327.2
| 6,326.8
| 6,325.4
| 6,328.6
| 6,328.8
| 6,329
| 6,329.6
| 6,331.2
| 2
| 10
| 1
| 3
| 2
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| 14.4
| 0.0023
|
ICL1
| -4
| 6,326.361
| 0.5
| 12
| 0.0021
| 1.7818
| 216
| 238
| 0.8
| 6,328.2
| 6,328.333333
| 1
| 10
| -2
| -4
| -1
| 0.000204
| 0.333333
| 6,333
| null | 0
| 0
| 0
| -5
| 5
| -3
| 0
|
IC2208
| 6,320
| 6,327.4
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 25
| 479
| 31,640,880
| 606,074,480
| 88,588
| 88,262
| -326
| 6,944.4
| 5,682
|
S
|
多头平仓
| 6,327.4
| 6,327.2
| 6,326.8
| 6,325.4
| 6,325.2
| 6,329
| 6,329.6
| 6,331.2
| 6,332
| 6,332.4
| 9
| 1
| 3
| 2
| 2
| 1
| 2
| 1
| 16
| 2
|
SG01
| 1
| 14.2
| 0.0022
|
ICL1
| -18
| 6,326.456
| -0.1282
| -5
| 0.0021
| 1.8799
| 241
| 238
| 1.6
| 6,328.2
| 6,328.84
| 7
| -10
| 2
| -15
| -1
| 0.000163
| 0.8
| 6,333
| null | 0
| 0
| 0
| 19
| -5
| 6
| 0
|
IC2208
| 6,320
| 6,328.8
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 22
| 501
| 27,841,920
| 633,916,400
| 88,588
| 88,245
| -343
| 6,944.4
| 5,682
|
B
|
空头平仓
| 6,327.2
| 6,326.8
| 6,325.4
| 6,325.2
| 6,325
| 6,328.8
| 6,329
| 6,329.6
| 6,331.2
| 6,332
| 1
| 3
| 2
| 2
| 1
| 4
| 2
| 2
| 1
| 16
|
SG01
| 1
| 15.6
| 0.0025
|
ICL1
| -17
| 6,326.511
| -0.4706
| -16
| 0.0021
| 1.9663
| 241
| 260
| 1.6
| 6,328
| 6,327.52
| -11
| 2
| -2
| 15
| -15
| 0.000367
| -0.6
| 6,333
| null | 0
| 0
| 0
| -3
| -4
| 12
| 0
|
IC2208
| 6,320
| 6,327.2
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 11
| 512
| 13,919,600
| 647,836,000
| 88,588
| 88,236
| -352
| 6,944.4
| 5,682
|
S
|
多头平仓
| 6,327.2
| 6,325.4
| 6,325.2
| 6,325
| 6,324.4
| 6,328
| 6,328.4
| 6,328.6
| 6,328.8
| 6,329
| 1
| 2
| 2
| 1
| 5
| 3
| 2
| 7
| 3
| 1
|
SG01
| 1
| 14
| 0.0022
|
ICL1
| -9
| 6,326.523
| -0.1852
| -5
| 0.0021
| 2.0095
| 252
| 260
| 0.8
| 6,327.6
| 6,327.4
| 1
| -1
| -5
| -3
| 19
| 0.000112
| -0.5
| 6,333
| null | 0
| 0
| 0
| -11
| -3
| -3
| 0
|
IC2208
| 6,320
| 6,327.2
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 3
| 515
| 3,796,320
| 651,632,320
| 88,588
| 88,234
| -354
| 6,944.4
| 5,682
|
S
|
多头平仓
| 6,325.4
| 6,325.2
| 6,325
| 6,324.4
| 6,324.2
| 6,326.8
| 6,327.2
| 6,327.8
| 6,328.4
| 6,328.6
| 2
| 2
| 1
| 5
| 1
| 1
| 5
| 3
| 2
| 1
|
SG01
| 1
| 14
| 0.0022
|
ICL1
| -2
| 6,326.527
| -0.0435
| -1
| 0.0021
| 2.0212
| 255
| 260
| 1.4
| 6,326.1
| 6,326.333333
| 3
| -3
| 3
| 5
| -4
| 0.000111
| 0.333333
| 6,333
| null | 0
| 0
| 0
| -8
| -8
| -14
| 0
|
IC2208
| 6,320
| 6,328.8
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 15
| 530
| 18,982,640
| 670,614,960
| 88,588
| 88,221
| -367
| 6,944.4
| 5,682
|
B
|
空头平仓
| 6,328.8
| 6,326.2
| 6,325.6
| 6,325.4
| 6,325.2
| 6,329
| 6,329.6
| 6,331
| 6,331.2
| 6,332
| 2
| 3
| 9
| 2
| 2
| 1
| 2
| 1
| 1
| 16
|
SG01
| 1
| 15.6
| 0.0025
|
ICL1
| -13
| 6,326.556
| -0.0769
| -3
| 0.0021
| 2.0801
| 255
| 275
| 0.2
| 6,328.9
| 6,328.933333
| 0
| 4
| 10
| -2
| -14
| 0.000354
| 0.333333
| 6,333
| null | 0
| 0
| 0
| 12
| 9
| 4
| 0
|
IC2208
| 6,320
| 6,328.2
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 4
| 534
| 5,062,280
| 675,677,240
| 88,588
| 88,220
| -368
| 6,944.4
| 5,682
|
S
|
多头平仓
| 6,327.8
| 6,325.6
| 6,325.4
| 6,325.2
| 6,325
| 6,328.2
| 6,328.4
| 6,328.6
| 6,328.8
| 6,329
| 1
| 3
| 2
| 2
| 1
| 5
| 4
| 1
| 7
| 3
|
SG01
| 1
| 15
| 0.0024
|
ICL1
| -1
| 6,326.566
| -0.3793
| -11
| 0.0021
| 2.0958
| 259
| 275
| 0.4
| 6,328
| 6,327.866667
| -5
| -2
| -7
| -6
| 12
| 0.000257
| -0.666667
| 6,333
| null | 0
| 0
| 0
| -11
| -21
| -1
| 0
|
IC2208
| 6,320
| 6,327.8
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 6
| 540
| 7,593,360
| 683,270,600
| 88,588
| 88,218
| -370
| 6,944.4
| 5,682
|
S
|
多头平仓
| 6,325.6
| 6,325.4
| 6,325.2
| 6,325
| 6,324.4
| 6,327.2
| 6,328.2
| 6,328.4
| 6,328.6
| 6,328.8
| 3
| 2
| 2
| 1
| 5
| 1
| 4
| 3
| 1
| 6
|
SG01
| 1
| 14.6
| 0.0023
|
ICL1
| -2
| 6,326.58
| -0.0714
| -2
| 0.0021
| 2.1194
| 265
| 275
| 1.6
| 6,326.4
| 6,326.8
| 6
| -1
| -2
| 5
| 1
| 0.000192
| 0.5
| 6,333
| null | 0
| 0
| 0
| 2
| -16
| 2
| 0
|
IC2208
| 6,320
| 6,327.2
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 10
| 550
| 12,655,160
| 695,925,760
| 88,588
| 88,212
| -376
| 6,944.4
| 5,682
|
B
|
空头平仓
| 6,327.8
| 6,327.2
| 6,326.4
| 6,326
| 6,325.8
| 6,328.4
| 6,328.6
| 6,328.8
| 6,329
| 6,329.2
| 1
| 1
| 3
| 5
| 8
| 2
| 1
| 6
| 3
| 1
|
SG01
| 1
| 14
| 0.0022
|
ICL1
| -6
| 6,326.598
| 0.1613
| 5
| 0.0021
| 2.1586
| 265
| 285
| 0.6
| 6,328.1
| 6,328
| -3
| 2
| -2
| 2
| 8
| 0.000095
| -0.333333
| 6,333
| null | 0
| 0
| 0
| 4
| -1
| -13
| 0
|
IC2208
| 6,320
| 6,328
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 9
| 559
| 11,390,440
| 707,316,200
| 88,588
| 88,204
| -384
| 6,944.4
| 5,682
|
S
|
多头平仓
| 6,326
| 6,325.8
| 6,325.6
| 6,325.4
| 6,325.2
| 6,328.2
| 6,328.4
| 6,328.6
| 6,328.8
| 6,329
| 5
| 2
| 6
| 2
| 6
| 2
| 2
| 1
| 5
| 3
|
SG01
| 1
| 14.8
| 0.0023
|
ICL1
| -8
| 6,326.621
| 0.2353
| 8
| 0.0021
| 2.1939
| 274
| 285
| 2.2
| 6,327.1
| 6,327.571429
| 4
| 0
| 8
| -5
| -4
| 0.000218
| 0.428571
| 6,333
| null | 0
| 0
| 0
| -1
| 6
| -7
| 0
|
IC2208
| 6,320
| 6,327.6
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 4
| 563
| 5,061,920
| 712,378,120
| 88,588
| 88,201
| -387
| 6,944.4
| 5,682
|
B
|
空头平仓
| 6,326.6
| 6,326.4
| 6,326.2
| 6,326
| 6,325.8
| 6,327.8
| 6,328
| 6,328.2
| 6,328.4
| 6,328.6
| 1
| 2
| 6
| 2
| 2
| 1
| 2
| 2
| 2
| 1
|
SG01
| 1
| 14.4
| 0.0023
|
ICL1
| -3
| 6,326.626
| 0.2381
| 5
| 0.0021
| 2.2096
| 274
| 289
| 1.2
| 6,327.2
| 6,327.2
| -3
| 0
| -1
| 3
| -2
| 0.000154
| 0
| 6,333
| null | 0
| 0
| 0
| -5
| -11
| -18
| 0
|
IC2208
| 6,320
| 6,326.6
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 2
| 565
| 2,530,640
| 714,908,760
| 88,588
| 88,201
| -387
| 6,944.4
| 5,682
|
S
|
空头换手
| 6,326.4
| 6,326.2
| 6,326
| 6,325.8
| 6,325.6
| 6,326.6
| 6,327.8
| 6,328
| 6,328.2
| 6,328.4
| 2
| 1
| 2
| 2
| 6
| 1
| 1
| 3
| 2
| 2
|
SG01
| 1
| 13.4
| 0.0021
|
ICL1
| 0
| 6,326.626
| 0.1818
| 4
| 0.0021
| 2.2175
| 276
| 289
| 0.2
| 6,326.5
| 6,326.533333
| 1
| 0
| -5
| 0
| 3
| -0.000004
| 0.333333
| 6,333
| null | 0
| 0
| 0
| -2
| -2
| -19
| 0
|
IC2208
| 6,320
| 6,326.4
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 13
| 578
| 16,449,960
| 731,358,720
| 88,588
| 88,191
| -397
| 6,944.4
| 5,682
|
S
|
多头平仓
| 6,325.8
| 6,325.6
| 6,325.4
| 6,325.2
| 6,325
| 6,326.4
| 6,327.8
| 6,328
| 6,328.2
| 6,328.8
| 2
| 5
| 2
| 6
| 1
| 9
| 1
| 3
| 1
| 5
|
SG01
| 1
| 13.2
| 0.0021
|
ICL1
| -10
| 6,326.633
| -0.0857
| -3
| 0.0021
| 2.2685
| 289
| 289
| 0.6
| 6,326.1
| 6,325.909091
| -8
| 4
| 0
| 5
| -8
| -0.000035
| -0.636364
| 6,333
| null | 0
| 0
| 0
| 11
| 7
| -1
| 0
|
IC2208
| 6,320
| 6,326.4
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 2
| 580
| 2,530,560
| 733,889,280
| 88,588
| 88,189
| -399
| 6,944.4
| 5,682
|
B
|
双平仓
| 6,325.8
| 6,325.6
| 6,325.4
| 6,325.2
| 6,325
| 6,326
| 6,326.2
| 6,326.4
| 6,327.8
| 6,328
| 2
| 5
| 2
| 8
| 1
| 1
| 1
| 9
| 1
| 3
|
SG01
| 1
| 13.2
| 0.0021
|
ICL1
| -2
| 6,326.632
| 0.0909
| 3
| 0.0021
| 2.2763
| 289
| 291
| 0.2
| 6,325.9
| 6,325.933333
| 8
| 0
| -6
| 2
| 2
| -0.000035
| 0.333333
| 6,333
| null | 0
| 0
| 0
| -11
| -8
| -1
| 0
|
IC2208
| 6,320
| 6,325.8
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 6
| 586
| 7,591,040
| 741,480,320
| 88,588
| 88,185
| -403
| 6,944.4
| 5,682
|
S
|
多头平仓
| 6,325.6
| 6,325.4
| 6,325.2
| 6,325
| 6,324.4
| 6,325.8
| 6,326
| 6,326.2
| 6,326.4
| 6,327
| 6
| 2
| 6
| 1
| 4
| 1
| 14
| 1
| 9
| 2
|
SG01
| 1
| 12.6
| 0.002
|
ICL1
| -4
| 6,326.624
| -0.1739
| -8
| 0.0021
| 2.2999
| 295
| 291
| 0.2
| 6,325.7
| 6,325.771429
| 4
| -16
| 12
| -15
| 4
| -0.000128
| 0.714286
| 6,333
| null | 0
| 0
| 0
| 4
| -3
| -15
| 0
|
IC2208
| 6,320
| 6,325.6
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 19
| 605
| 24,036,960
| 765,517,280
| 88,588
| 88,182
| -406
| 6,944.4
| 5,682
|
S
|
多头平仓
| 6,325.2
| 6,325
| 6,324.4
| 6,324.2
| 6,323.8
| 6,325.6
| 6,325.8
| 6,326
| 6,326.2
| 6,326.4
| 3
| 1
| 4
| 1
| 5
| 5
| 5
| 14
| 1
| 9
|
SG01
| 1
| 12.4
| 0.002
|
ICL1
| -3
| 6,326.589
| -0.4167
| -20
| 0.0021
| 2.3745
| 314
| 291
| 0.4
| 6,325.4
| 6,325.35
| -7
| 8
| -15
| 8
| -6
| -0.000155
| -0.25
| 6,333
| null | 0
| 0
| 0
| 13
| 15
| 18
| 0
|
IC2208
| 6,320
| 6,325.2
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 15
| 620
| 18,975,160
| 784,492,440
| 88,588
| 88,171
| -417
| 6,944.4
| 5,682
|
S
|
多头平仓
| 6,324.4
| 6,324.2
| 6,323.8
| 6,323.6
| 6,323.4
| 6,325.6
| 6,325.8
| 6,326
| 6,326.2
| 6,326.4
| 3
| 1
| 5
| 4
| 6
| 4
| 5
| 14
| 1
| 9
|
SG01
| 1
| 12
| 0.0019
|
ICL1
| -11
| 6,326.552
| -0.2692
| -14
| 0.0021
| 2.4333
| 329
| 291
| 1.2
| 6,325
| 6,324.914286
| 1
| 0
| 1
| 3
| 1
| -0.000213
| -0.142857
| 6,333
| null | 0
| 0
| 0
| -4
| 13
| -15
| 0
|
IC2208
| 6,320
| 6,325.6
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 10
| 630
| 12,650,600
| 797,143,040
| 88,588
| 88,164
| -424
| 6,944.4
| 5,682
|
B
|
空头平仓
| 6,325.6
| 6,324.4
| 6,324.2
| 6,323.8
| 6,323.6
| 6,325.8
| 6,326
| 6,326.2
| 6,326.4
| 6,327
| 3
| 3
| 1
| 5
| 3
| 4
| 14
| 1
| 9
| 2
|
SG01
| 1
| 12.4
| 0.002
|
ICL1
| -7
| 6,326.532
| -0.3333
| -15
| 0.0021
| 2.4726
| 329
| 301
| 0.2
| 6,325.7
| 6,325.685714
| 0
| -7
| 9
| -7
| 4
| -0.000147
| -0.142857
| 6,333
| null | 0
| 0
| 0
| -5
| -3
| -16
| 0
|
IC2208
| 6,320
| 6,324.4
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 5
| 635
| 6,325,400
| 803,468,440
| 88,588
| 88,159
| -429
| 6,944.4
| 5,682
|
S
|
双平仓
| 6,324.4
| 6,324.2
| 6,323.8
| 6,323.6
| 6,323.4
| 6,325.2
| 6,325.6
| 6,325.8
| 6,326
| 6,326.4
| 2
| 1
| 5
| 3
| 7
| 2
| 2
| 11
| 16
| 11
|
SG01
| 1
| 11.2
| 0.0018
|
ICL1
| -5
| 6,326.523
| -0.4
| -24
| 0.0021
| 2.4922
| 334
| 301
| 0.8
| 6,324.8
| 6,324.8
| 1
| 10
| -6
| -9
| -5
| -0.000334
| 0
| 6,333
| null | 0
| 0
| 0
| -5
| 3
| -9
| 0
|
IC2208
| 6,320
| 6,325.6
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 8
| 643
| 10,119,960
| 813,588,400
| 88,588
| 88,155
| -433
| 6,944.4
| 5,682
|
B
|
空头平仓
| 6,324.2
| 6,323.8
| 6,323.6
| 6,323.4
| 6,323.2
| 6,324.4
| 6,325.6
| 6,325.8
| 6,326
| 6,326.4
| 1
| 5
| 3
| 7
| 16
| 10
| 4
| 10
| 14
| 11
|
SG01
| 1
| 12.4
| 0.002
|
ICL1
| -4
| 6,326.504
| -0.2099
| -17
| 0.0021
| 2.5236
| 334
| 309
| 0.2
| 6,324.3
| 6,324.218182
| -9
| 2
| -1
| 6
| 9
| -0.000143
| -0.818182
| 6,333
| null | 0
| 0
| 0
| 3
| 2
| -3
| 0
|
IC2208
| 6,320
| 6,324.2
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 14
| 657
| 17,708,200
| 831,296,600
| 88,588
| 88,142
| -446
| 6,944.4
| 5,682
|
S
|
多头平仓
| 6,323.8
| 6,323.6
| 6,323.4
| 6,323.2
| 6,322.8
| 6,324.2
| 6,324.4
| 6,325.6
| 6,325.8
| 6,326
| 5
| 3
| 7
| 16
| 1
| 1
| 10
| 8
| 10
| 14
|
SG01
| 1
| 11
| 0.0017
|
ICL1
| -13
| 6,326.458
| -0.1467
| -11
| 0.0021
| 2.5785
| 348
| 309
| 0.4
| 6,324
| 6,324.133333
| 13
| -8
| 6
| 13
| -18
| -0.000357
| 0.666667
| 6,333
| null | 0
| 0
| 0
| 6
| -5
| 8
| 0
|
IC2208
| 6,320
| 6,323.6
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 10
| 667
| 12,647,680
| 843,944,280
| 88,588
| 88,136
| -452
| 6,944.4
| 5,682
|
S
|
多头平仓
| 6,324.2
| 6,324
| 6,323.6
| 6,323.4
| 6,323.2
| 6,324.4
| 6,325.6
| 6,325.8
| 6,326
| 6,326.4
| 1
| 1
| 2
| 7
| 16
| 12
| 8
| 6
| 14
| 11
|
SG01
| 1
| 10.4
| 0.0016
|
ICL1
| -6
| 6,326.419
| -0.3077
| -24
| 0.0021
| 2.6178
| 358
| 309
| 0.2
| 6,324.3
| 6,324.215385
| -15
| 0
| -3
| -13
| 18
| -0.000445
| -0.846154
| 6,333
| null | 0
| 0
| 0
| -4
| -5
| -15
| 0
|
IC2208
| 6,320
| 6,324.2
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 12
| 679
| 15,177,520
| 859,121,800
| 88,588
| 88,130
| -458
| 6,944.4
| 5,682
|
S
|
多头平仓
| 6,323.4
| 6,323.2
| 6,322.8
| 6,322.6
| 6,321.8
| 6,323.6
| 6,323.8
| 6,324
| 6,324.2
| 6,324.4
| 6
| 16
| 1
| 2
| 2
| 1
| 1
| 1
| 5
| 17
|
SG01
| 1
| 11
| 0.0017
|
ICL1
| -6
| 6,326.376
| 0.0385
| 2
| 0.0021
| 2.6649
| 370
| 309
| 0.2
| 6,323.5
| 6,323.571429
| 16
| 22
| 4
| 4
| -20
| -0.000344
| 0.714286
| 6,333
| null | 0
| 0
| 0
| 2
| 2
| -10
| 0
|
IC2208
| 6,320
| 6,323.4
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 9
| 688
| 11,382,080
| 870,503,880
| 88,588
| 88,132
| -456
| 6,944.4
| 5,682
|
S
|
空头开仓
| 6,323.2
| 6,322.8
| 6,322.6
| 6,321.8
| 6,321.6
| 6,323.4
| 6,323.6
| 6,323.8
| 6,324.2
| 6,324.4
| 15
| 1
| 2
| 2
| 1
| 2
| 1
| 1
| 5
| 17
|
SG01
| 1
| 10.2
| 0.0016
|
ICL1
| 2
| 6,326.336
| -0.1064
| -5
| 0.0021
| 2.7002
| 379
| 309
| 0.2
| 6,323.3
| 6,323.376471
| 8
| -15
| 1
| 0
| -1
| -0.000464
| 0.764706
| 6,333
| null | 0
| 0
| 0
| -3
| 4
| -2
| 0
|
IC2208
| 6,320
| 6,323.2
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 16
| 704
| 20,234,440
| 890,738,320
| 88,588
| 88,126
| -462
| 6,944.4
| 5,682
|
S
|
多头平仓
| 6,323.2
| 6,322.8
| 6,322.6
| 6,321.8
| 6,321.6
| 6,323.4
| 6,323.6
| 6,324.2
| 6,324.4
| 6,325.6
| 4
| 1
| 2
| 2
| 1
| 5
| 1
| 14
| 17
| 8
|
SG01
| 1
| 10
| 0.0016
|
ICL1
| -6
| 6,326.266
| -0.6364
| -35
| 0.0021
| 2.763
| 395
| 309
| 0.2
| 6,323.3
| 6,323.288889
| -14
| 0
| -13
| -12
| 9
| -0.000484
| -0.111111
| 6,333
| null | 0
| 0
| 0
| 7
| 8
| 13
| 0
|
IC2208
| 6,320
| 6,322.8
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 8
| 712
| 10,116,800
| 900,855,120
| 88,588
| 88,125
| -463
| 6,944.4
| 5,682
|
S
|
多头平仓
| 6,322.6
| 6,321.8
| 6,321.6
| 6,321.4
| 6,321.2
| 6,322.8
| 6,323.2
| 6,323.4
| 6,323.6
| 6,324.2
| 2
| 2
| 1
| 2
| 3
| 2
| 1
| 5
| 1
| 14
|
SG01
| 1
| 9.6
| 0.0015
|
ICL1
| -1
| 6,326.23
| -0.3939
| -13
| 0.0021
| 2.7944
| 403
| 309
| 0.2
| 6,322.7
| 6,322.7
| 1
| 1
| 8
| 16
| -4
| -0.000541
| 0
| 6,333
| null | 0
| 0
| 0
| -8
| -6
| -7
| 0
|
IC2208
| 6,320
| 6,322.8
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 5
| 717
| 6,322,720
| 907,177,840
| 88,588
| 88,121
| -467
| 6,944.4
| 5,682
|
B
|
空头平仓
| 6,321.8
| 6,321.6
| 6,321.4
| 6,321.2
| 6,321
| 6,322.8
| 6,323.4
| 6,324.2
| 6,324.4
| 6,325.6
| 2
| 1
| 2
| 3
| 30
| 9
| 10
| 10
| 14
| 9
|
SG01
| 1
| 9.6
| 0.0015
|
ICL1
| -4
| 6,326.205
| -0.1556
| -14
| 0.0021
| 2.814
| 403
| 314
| 1
| 6,322.3
| 6,321.981818
| -7
| -10
| -4
| -12
| 32
| -0.000538
| -0.636364
| 6,333
| null | 0
| 0
| 0
| -3
| -5
| 1
| 0
|
IC2208
| 6,320
| 6,322.8
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 24
| 741
| 30,349,560
| 937,527,400
| 88,588
| 88,100
| -488
| 6,944.4
| 5,682
|
B
|
空头平仓
| 6,322
| 6,321.8
| 6,321.6
| 6,321.4
| 6,321.2
| 6,323.4
| 6,324.2
| 6,324.4
| 6,325.6
| 6,325.8
| 6
| 4
| 1
| 2
| 3
| 9
| 10
| 14
| 9
| 5
|
SG01
| 1
| 9.6
| 0.0015
|
ICL1
| -21
| 6,326.096
| -0.4921
| -31
| 0.0021
| 2.9082
| 403
| 338
| 1.4
| 6,322.7
| 6,322.56
| 4
| 3
| -5
| 4
| -23
| -0.00052
| -0.2
| 6,333
| null | 0
| 0
| 0
| 19
| 12
| 18
| 0
|
IC2208
| 6,320
| 6,323.4
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 10
| 751
| 12,646,800
| 950,174,200
| 88,588
| 88,094
| -494
| 6,944.4
| 5,682
|
B
|
空头平仓
| 6,323
| 6,322.8
| 6,322.6
| 6,322.4
| 6,322.2
| 6,323.2
| 6,323.4
| 6,324.2
| 6,324.4
| 6,325.6
| 8
| 6
| 6
| 4
| 5
| 4
| 1
| 10
| 14
| 9
|
SG01
| 1
| 10.2
| 0.0016
|
ICL1
| -6
| 6,326.06
| -0.1343
| -9
| 0.0021
| 2.9475
| 403
| 348
| 0.2
| 6,323.1
| 6,323.133333
| 7
| 11
| 9
| -3
| -2
| -0.00042
| 0.333333
| 6,333
| null | 0
| 0
| 0
| -14
| 1
| 0
| 0
|
IC2208
| 6,320
| 6,323.6
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 17
| 768
| 21,500,120
| 971,674,320
| 88,588
| 88,078
| -510
| 6,944.4
| 5,682
|
B
|
空头平仓
| 6,323.6
| 6,323.4
| 6,323.2
| 6,323
| 6,322.4
| 6,324.2
| 6,324.4
| 6,325.4
| 6,325.6
| 6,325.8
| 14
| 4
| 3
| 5
| 2
| 8
| 13
| 1
| 9
| 5
|
SG01
| 1
| 10.4
| 0.0016
|
ICL1
| -16
| 6,326.005
| -0.125
| -8
| 0.0021
| 3.0142
| 403
| 365
| 0.6
| 6,323.9
| 6,323.981818
| 2
| -14
| 6
| 6
| 1
| -0.000379
| 0.272727
| 6,333
| null | 0
| 0
| 0
| 7
| 1
| 8
| 0
|
IC2208
| 6,320
| 6,324
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 6
| 774
| 7,588,880
| 979,263,200
| 88,588
| 88,076
| -512
| 6,944.4
| 5,682
|
B
|
空头平仓
| 6,323.8
| 6,323.6
| 6,323.4
| 6,323.2
| 6,323
| 6,324
| 6,324.2
| 6,324.4
| 6,325.4
| 6,325.6
| 3
| 10
| 4
| 3
| 5
| 3
| 4
| 13
| 1
| 9
|
SG01
| 1
| 10.8
| 0.0017
|
ICL1
| -2
| 6,325.99
| -0.0909
| -5
| 0.0021
| 3.0377
| 403
| 371
| 0.2
| 6,323.9
| 6,323.9
| -6
| 15
| -11
| 6
| -1
| -0.000314
| 0
| 6,333
| null | 0
| 0
| 0
| -11
| -2
| 2
| 0
|
IC2208
| 6,320
| 6,324
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 11
| 785
| 13,912,800
| 993,176,000
| 88,588
| 88,069
| -519
| 6,944.4
| 5,682
|
B
|
空头平仓
| 6,323.6
| 6,323.4
| 6,323.2
| 6,323
| 6,321.8
| 6,324
| 6,324.2
| 6,324.4
| 6,325.4
| 6,325.6
| 10
| 4
| 3
| 5
| 4
| 2
| 1
| 13
| 1
| 9
|
SG01
| 1
| 10.8
| 0.0017
|
ICL1
| -7
| 6,325.962
| 0
| 0
| 0.0021
| 3.0809
| 403
| 382
| 0.4
| 6,323.8
| 6,323.933333
| 8
| -3
| -1
| 2
| -1
| -0.000309
| 0.666667
| 6,333
| null | 0
| 0
| 0
| 5
| 6
| 9
| 0
|
IC2208
| 6,320
| 6,324
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 5
| 790
| 6,323,920
| 999,499,920
| 88,588
| 88,064
| -524
| 6,944.4
| 5,682
|
B
|
双平仓
| 6,323.6
| 6,323.4
| 6,323.2
| 6,323
| 6,321.8
| 6,324.2
| 6,324.4
| 6,325.4
| 6,325.6
| 6,325.8
| 8
| 4
| 3
| 7
| 4
| 1
| 13
| 1
| 9
| 7
|
SG01
| 1
| 10.8
| 0.0017
|
ICL1
| -5
| 6,325.949
| -0.0877
| -5
| 0.0021
| 3.1005
| 403
| 387
| 0.6
| 6,323.9
| 6,324.133333
| -1
| -12
| 12
| -6
| 2
| -0.000307
| 0.777778
| 6,333
| null | 0
| 0
| 0
| -6
| -19
| -8
| 0
|
IC2208
| 6,320
| 6,323.6
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 5
| 795
| 6,323,600
| 1,005,823,520
| 88,588
| 88,059
| -529
| 6,944.4
| 5,682
|
S
|
双平仓
| 6,323.4
| 6,323.2
| 6,323
| 6,321.8
| 6,321.6
| 6,323.6
| 6,324
| 6,324.2
| 6,324.4
| 6,325.2
| 4
| 1
| 7
| 4
| 1
| 10
| 13
| 7
| 13
| 2
|
SG01
| 1
| 10.4
| 0.0016
|
ICL1
| -5
| 6,325.934
| -0.4516
| -28
| 0.0021
| 3.1202
| 408
| 387
| 0.2
| 6,323.5
| 6,323.457143
| -13
| -3
| -2
| -7
| 2
| -0.000368
| -0.428571
| 6,333
| null | 0
| 0
| 0
| 0
| -5
| 3
| 0
|
IC2208
| 6,320
| 6,323
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 12
| 807
| 15,175,560
| 1,020,999,080
| 88,588
| 88,052
| -536
| 6,944.4
| 5,682
|
S
|
多头平仓
| 6,321.8
| 6,321.6
| 6,321.4
| 6,321.2
| 6,321
| 6,322.2
| 6,322.6
| 6,322.8
| 6,323
| 6,323.2
| 4
| 1
| 2
| 3
| 30
| 2
| 6
| 3
| 6
| 4
|
SG01
| 1
| 9.8
| 0.0016
|
ICL1
| -7
| 6,325.893
| 0.3115
| 19
| 0.0021
| 3.1673
| 420
| 387
| 0.4
| 6,322
| 6,322.066667
| 8
| 7
| -1
| 6
| 27
| -0.000456
| 0.333333
| 6,333
| null | 0
| 0
| 0
| 7
| -5
| 6
| 0
|
IC2208
| 6,320
| 6,323
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 8
| 815
| 10,115,560
| 1,031,114,640
| 88,588
| 88,048
| -540
| 6,944.4
| 5,682
|
B
|
空头平仓
| 6,322
| 6,321.6
| 6,321.4
| 6,321.2
| 6,321
| 6,322.2
| 6,323
| 6,323.4
| 6,323.6
| 6,324
| 3
| 1
| 4
| 3
| 30
| 4
| 5
| 6
| 17
| 13
|
SG01
| 1
| 9.8
| 0.0016
|
ICL1
| -4
| 6,325.857
| -0.0465
| -4
| 0.0021
| 3.1986
| 420
| 395
| 0.2
| 6,322.1
| 6,322.085714
| -3
| 1
| -1
| -11
| -9
| -0.000452
| -0.142857
| 6,333
| null | 0
| 0
| 0
| -4
| 2
| -11
| 0
|
IC2208
| 6,320
| 6,323
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 19
| 834
| 24,024,520
| 1,055,139,160
| 88,588
| 88,032
| -556
| 6,944.4
| 5,682
|
B
|
空头平仓
| 6,322
| 6,321.6
| 6,321.4
| 6,321.2
| 6,321
| 6,323
| 6,323.4
| 6,323.6
| 6,324
| 6,324.2
| 1
| 1
| 4
| 3
| 30
| 1
| 6
| 17
| 8
| 7
|
SG01
| 1
| 9.8
| 0.0016
|
ICL1
| -16
| 6,325.774
| 0
| 0
| 0.0021
| 3.2732
| 420
| 414
| 1
| 6,322.5
| 6,322.5
| 1
| -1
| -11
| 9
| 6
| -0.000441
| 0
| 6,333
| null | 0
| 0
| 0
| 11
| 8
| 4
| 0
|
IC2208
| 6,320
| 6,323.2
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 35
| 869
| 44,263,640
| 1,099,402,800
| 88,588
| 87,998
| -590
| 6,944.4
| 5,682
|
B
|
空头平仓
| 6,323.2
| 6,322.2
| 6,322
| 6,321.6
| 6,321.4
| 6,324
| 6,324.2
| 6,324.4
| 6,325.4
| 6,325.6
| 2
| 6
| 2
| 1
| 4
| 8
| 7
| 10
| 1
| 11
|
SG01
| 1
| 10
| 0.0016
|
ICL1
| -34
| 6,325.678
| -0.4231
| -22
| 0.0021
| 3.4106
| 420
| 449
| 0.8
| 6,323.6
| 6,323.36
| -6
| 4
| 5
| 5
| -30
| -0.000393
| -0.6
| 6,333
| null | 0
| 0
| 0
| 16
| 30
| 25
| 0
|
IC2208
| 6,320
| 6,322
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 12
| 881
| 15,174,160
| 1,114,576,960
| 88,588
| 88,000
| -588
| 6,944.4
| 5,682
|
S
|
空头开仓
| 6,321.6
| 6,321.4
| 6,321.2
| 6,321
| 6,320.6
| 6,323.8
| 6,324
| 6,324.2
| 6,324.4
| 6,325.4
| 1
| 4
| 3
| 30
| 2
| 12
| 1
| 7
| 10
| 1
|
SG01
| 1
| 8.8
| 0.0014
|
ICL1
| 2
| 6,325.635
| 0.1268
| 9
| 0.0021
| 3.4577
| 432
| 449
| 2.2
| 6,322.7
| 6,321.769231
| -5
| 4
| 4
| 20
| 8
| -0.000575
| -0.846154
| 6,333
| null | 0
| 0
| 0
| -23
| 7
| 7
| 0
|
IC2208
| 6,320
| 6,323.2
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 5
| 886
| 6,323,120
| 1,120,900,080
| 88,588
| 87,996
| -592
| 6,944.4
| 5,682
|
B
|
空头平仓
| 6,322
| 6,321.8
| 6,321.6
| 6,321.4
| 6,321.2
| 6,323.2
| 6,323.6
| 6,323.8
| 6,324.2
| 6,324.4
| 2
| 2
| 1
| 4
| 3
| 1
| 6
| 13
| 9
| 10
|
SG01
| 1
| 10
| 0.0016
|
ICL1
| -4
| 6,325.621
| -0.5294
| -27
| 0.0021
| 3.4773
| 432
| 454
| 1.2
| 6,322.6
| 6,322.8
| 12
| -7
| -8
| -25
| -8
| -0.000383
| 0.333333
| 6,333
| null | 0
| 0
| 0
| -7
| -7
| -3
| 0
|
IC2208
| 6,320
| 6,323.8
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 17
| 903
| 21,500,080
| 1,142,400,160
| 88,588
| 87,980
| -608
| 6,944.4
| 5,682
|
B
|
空头平仓
| 6,323.8
| 6,322
| 6,321.6
| 6,321.4
| 6,321.2
| 6,324.2
| 6,324.4
| 6,325.4
| 6,325.6
| 6,325.8
| 3
| 1
| 1
| 4
| 3
| 9
| 10
| 1
| 9
| 4
|
SG01
| 1
| 10.6
| 0.0017
|
ICL1
| -16
| 6,325.582
| -0.4667
| -21
| 0.0021
| 3.544
| 432
| 471
| 0.4
| 6,324
| 6,323.9
| -7
| -5
| 12
| 0
| 6
| -0.000283
| -0.5
| 6,333
| null | 0
| 0
| 0
| 12
| 9
| 3
| 0
|
IC2208
| 6,320
| 6,323.8
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 4
| 907
| 5,059,040
| 1,147,459,200
| 88,588
| 87,977
| -611
| 6,944.4
| 5,682
|
S
|
多头平仓
| 6,322.4
| 6,322
| 6,321.6
| 6,321.4
| 6,321.2
| 6,324
| 6,324.2
| 6,324.4
| 6,325
| 6,325.4
| 2
| 1
| 1
| 4
| 3
| 12
| 7
| 10
| 1
| 1
|
SG01
| 1
| 10.6
| 0.0017
|
ICL1
| -3
| 6,325.574
| -0.4762
| -20
| 0.0021
| 3.5597
| 436
| 471
| 1.6
| 6,323.2
| 6,322.628571
| -4
| 3
| -9
| 8
| 3
| -0.000282
| -0.714286
| 6,333
| null | 0
| 0
| 0
| -13
| -15
| -6
| 0
|
IC2208
| 6,320
| 6,322.4
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 5
| 912
| 6,322,760
| 1,153,781,960
| 88,588
| 87,974
| -614
| 6,944.4
| 5,682
|
S
|
多头平仓
| 6,322
| 6,321.6
| 6,321.4
| 6,321.2
| 6,321
| 6,322.4
| 6,323.8
| 6,324
| 6,324.2
| 6,324.4
| 1
| 1
| 4
| 3
| 11
| 8
| 2
| 12
| 9
| 10
|
SG01
| 1
| 9.2
| 0.0015
|
ICL1
| -3
| 6,325.559
| -0.3443
| -21
| 0.0021
| 3.5793
| 441
| 471
| 0.4
| 6,322.2
| 6,322.044444
| 3
| 5
| 1
| -9
| -1
| -0.0005
| -0.777778
| 6,333
| null | 0
| 0
| 0
| 1
| -30
| -7
| 0
|
IC2208
| 6,320
| 6,322.4
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 6
| 918
| 7,586,880
| 1,161,368,840
| 88,588
| 87,971
| -617
| 6,944.4
| 5,682
|
B
|
空头平仓
| 6,322
| 6,321.6
| 6,321.4
| 6,321.2
| 6,321
| 6,322.4
| 6,323
| 6,323.8
| 6,324
| 6,324.2
| 1
| 1
| 4
| 3
| 11
| 2
| 1
| 2
| 11
| 7
|
SG01
| 1
| 9.2
| 0.0015
|
ICL1
| -3
| 6,325.538
| -0.0698
| -3
| 0.0021
| 3.6029
| 441
| 477
| 0.4
| 6,322.2
| 6,322.133333
| 6
| 1
| 10
| -2
| 3
| -0.000497
| -0.333333
| 6,333
| null | 0
| 0
| 0
| 1
| -6
| -3
| 0
|
IC2208
| 6,320
| 6,322.2
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 3
| 921
| 3,793,400
| 1,165,162,240
| 88,588
| 87,971
| -617
| 6,944.4
| 5,682
|
S
|
空头换手
| 6,322
| 6,321.6
| 6,321.4
| 6,321.2
| 6,321
| 6,323
| 6,323.2
| 6,323.8
| 6,324
| 6,324.2
| 1
| 1
| 4
| 3
| 11
| 1
| 2
| 2
| 8
| 7
|
SG01
| 1
| 9
| 0.0014
|
ICL1
| 0
| 6,325.528
| 0
| 0
| 0.0021
| 3.6147
| 444
| 477
| 1
| 6,322.5
| 6,322.5
| 1
| -1
| 0
| 3
| 0
| -0.000527
| 0
| 6,333
| null | 0
| 0
| 0
| -3
| -2
| -13
| 0
|
IC2208
| 6,320
| 6,322.8
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 3
| 924
| 3,793,680
| 1,168,955,920
| 88,588
| 87,968
| -620
| 6,944.4
| 5,682
|
B
|
双平仓
| 6,322.4
| 6,322.2
| 6,322
| 6,321.6
| 6,321.4
| 6,323
| 6,323.2
| 6,324
| 6,324.2
| 6,324.4
| 2
| 1
| 1
| 1
| 4
| 3
| 2
| 8
| 7
| 10
|
SG01
| 1
| 9.6
| 0.0015
|
ICL1
| -3
| 6,325.519
| -0.5385
| -21
| 0.0021
| 3.6264
| 444
| 480
| 0.6
| 6,322.7
| 6,322.64
| -1
| 0
| -9
| -1
| -10
| -0.000431
| -0.2
| 6,333
| null | 0
| 0
| 0
| 0
| -14
| -5
| 0
|
IC2208
| 6,320
| 6,322.4
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 9
| 933
| 11,380,440
| 1,180,336,360
| 88,588
| 87,960
| -628
| 6,944.4
| 5,682
|
S
|
多头平仓
| 6,322.4
| 6,322.2
| 6,322
| 6,321.6
| 6,321.4
| 6,323
| 6,323.8
| 6,324
| 6,324.2
| 6,324.4
| 1
| 1
| 1
| 1
| 4
| 2
| 1
| 8
| 7
| 10
|
SG01
| 1
| 9.2
| 0.0015
|
ICL1
| -8
| 6,325.49
| -0.5556
| -20
| 0.0021
| 3.6618
| 453
| 480
| 0.6
| 6,322.7
| 6,322.6
| 0
| 1
| 0
| 0
| 0
| -0.000489
| -0.333333
| 6,333
| null | 0
| 0
| 0
| 6
| 5
| 4
| 0
|
IC2208
| 6,320
| 6,322.4
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 7
| 940
| 8,851,360
| 1,189,187,720
| 88,588
| 87,957
| -631
| 6,944.4
| 5,682
|
S
|
多头平仓
| 6,322.2
| 6,322
| 6,321.6
| 6,321.4
| 6,321.2
| 6,323
| 6,323.8
| 6,324
| 6,324.2
| 6,324.4
| 1
| 1
| 1
| 4
| 3
| 2
| 1
| 8
| 7
| 10
|
SG01
| 1
| 9.2
| 0.0015
|
ICL1
| -3
| 6,325.467
| -0.4737
| -18
| 0.0021
| 3.6892
| 460
| 480
| 0.8
| 6,322.6
| 6,322.466667
| 0
| 0
| 0
| 3
| -1
| -0.000486
| -0.333333
| 6,333
| null | 0
| 0
| 0
| -2
| 2
| -17
| 0
|
IC2208
| 6,320
| 6,322.8
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 4
| 944
| 5,058,280
| 1,194,246,000
| 88,588
| 87,954
| -634
| 6,944.4
| 5,682
|
B
|
空头平仓
| 6,322.2
| 6,322
| 6,321.6
| 6,321.4
| 6,321.2
| 6,322.4
| 6,323
| 6,323.8
| 6,324
| 6,324.2
| 1
| 1
| 1
| 4
| 3
| 4
| 1
| 1
| 2
| 7
|
SG01
| 1
| 9.6
| 0.0015
|
ICL1
| -3
| 6,325.456
| -0.2
| -5
| 0.0021
| 3.7049
| 460
| 484
| 0.2
| 6,322.3
| 6,322.24
| -2
| 0
| 7
| 5
| 3
| -0.00042
| -0.6
| 6,333
| null | 0
| 0
| 0
| -3
| -2
| -6
| 0
|
IC2208
| 6,320
| 6,322.4
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 13
| 957
| 16,438,480
| 1,210,684,480
| 88,588
| 87,943
| -645
| 6,944.4
| 5,682
|
B
|
空头平仓
| 6,322.8
| 6,322.6
| 6,322.4
| 6,322.2
| 6,322
| 6,323
| 6,323.8
| 6,324
| 6,324.2
| 6,324.4
| 3
| 1
| 1
| 5
| 1
| 1
| 1
| 2
| 7
| 10
|
SG01
| 1
| 9.2
| 0.0015
|
ICL1
| -11
| 6,325.415
| -0.3125
| -10
| 0.0021
| 3.756
| 460
| 497
| 0.2
| 6,322.9
| 6,322.95
| 5
| 0
| -1
| -4
| -5
| -0.000477
| 0.5
| 6,333
| null | 0
| 0
| 0
| 9
| 10
| -4
| 0
|
IC2208
| 6,320
| 6,323.8
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 7
| 964
| 8,852,240
| 1,219,536,720
| 88,588
| 87,936
| -652
| 6,944.4
| 5,682
|
B
|
双平仓
| 6,323
| 6,322.8
| 6,322.4
| 6,322.2
| 6,322
| 6,324
| 6,324.2
| 6,324.4
| 6,325
| 6,325.4
| 1
| 3
| 1
| 2
| 1
| 2
| 7
| 10
| 1
| 1
|
SG01
| 1
| 10.6
| 0.0017
|
ICL1
| -7
| 6,325.398
| -0.4483
| -13
| 0.0021
| 3.7834
| 460
| 504
| 1
| 6,323.5
| 6,323.333333
| -3
| -4
| -8
| 3
| 9
| -0.000254
| -0.333333
| 6,333
| null | 0
| 0
| 0
| -6
| 4
| 1
| 0
|
IC2208
| 6,320
| 6,323
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 5
| 969
| 6,323,400
| 1,225,860,120
| 88,588
| 87,931
| -657
| 6,944.4
| 5,682
|
S
|
双平仓
| 6,322.4
| 6,322.2
| 6,322
| 6,321.6
| 6,321.4
| 6,323
| 6,323.8
| 6,324
| 6,324.2
| 6,324.4
| 1
| 2
| 1
| 1
| 2
| 6
| 1
| 1
| 7
| 10
|
SG01
| 1
| 9.8
| 0.0016
|
ICL1
| -5
| 6,325.388
| -0.5625
| -18
| 0.0021
| 3.8031
| 465
| 504
| 0.6
| 6,322.7
| 6,322.485714
| -4
| 5
| 9
| -7
| -8
| -0.000378
| -0.714286
| 6,333
| null | 0
| 0
| 0
| -2
| -4
| -6
| 0
|
IC2208
| 6,320
| 6,322.8
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 5
| 974
| 6,322,920
| 1,232,183,040
| 88,588
| 87,926
| -662
| 6,944.4
| 5,682
|
B
|
双平仓
| 6,322.8
| 6,322.4
| 6,322.2
| 6,322
| 6,321.6
| 6,323
| 6,323.8
| 6,324
| 6,324.2
| 6,324.4
| 1
| 1
| 2
| 1
| 1
| 3
| 1
| 1
| 7
| 10
|
SG01
| 1
| 9.6
| 0.0015
|
ICL1
| -5
| 6,325.375
| -0.5714
| -16
| 0.0021
| 3.8227
| 465
| 509
| 0.2
| 6,322.9
| 6,322.85
| 3
| -1
| 1
| 0
| -1
| -0.000408
| -0.5
| 6,333
| null | 0
| 0
| 0
| 0
| -2
| 0
| 0
|
IC2208
| 6,320
| 6,322.8
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 4
| 978
| 5,058,240
| 1,237,241,280
| 88,588
| 87,922
| -666
| 6,944.4
| 5,682
|
S
|
双平仓
| 6,322.4
| 6,322.2
| 6,322
| 6,321.6
| 6,321.4
| 6,323
| 6,323.8
| 6,324
| 6,324.2
| 6,324.4
| 1
| 2
| 1
| 1
| 2
| 3
| 1
| 1
| 7
| 10
|
SG01
| 1
| 9.6
| 0.0015
|
ICL1
| -4
| 6,325.364
| -0.5172
| -15
| 0.0021
| 3.8384
| 469
| 509
| 0.6
| 6,322.7
| 6,322.55
| 0
| 1
| -1
| 0
| 1
| -0.000406
| -0.5
| 6,333
| null | 0
| 0
| 0
| -1
| 0
| -1
| 0
|
IC2208
| 6,320
| 6,322.8
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 5
| 983
| 6,322,840
| 1,243,564,120
| 88,588
| 87,919
| -669
| 6,944.4
| 5,682
|
B
|
空头平仓
| 6,322.8
| 6,322.4
| 6,322.2
| 6,322
| 6,321.6
| 6,323
| 6,324
| 6,324.2
| 6,324.4
| 6,325
| 2
| 1
| 2
| 1
| 1
| 2
| 1
| 7
| 10
| 1
|
SG01
| 1
| 9.6
| 0.0015
|
ICL1
| -3
| 6,325.352
| -0.5
| -14
| 0.0021
| 3.858
| 469
| 514
| 0.2
| 6,322.9
| 6,322.9
| 2
| -1
| -5
| -3
| 8
| -0.000404
| 0
| 6,333
| null | 0
| 0
| 0
| 1
| -8
| -7
| 0
|
IC2208
| 6,320
| 6,322.8
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 6
| 989
| 7,587,760
| 1,251,151,880
| 88,588
| 87,915
| -673
| 6,944.4
| 5,682
|
S
|
多头平仓
| 6,322.8
| 6,322.4
| 6,322.2
| 6,322
| 6,321.6
| 6,324.2
| 6,324.4
| 6,325
| 6,325.4
| 6,325.6
| 1
| 1
| 1
| 1
| 1
| 7
| 10
| 1
| 1
| 1
|
SG01
| 1
| 9.6
| 0.0015
|
ICL1
| -4
| 6,325.338
| -0.6
| -15
| 0.0021
| 3.8816
| 475
| 514
| 1.4
| 6,323.5
| 6,322.975
| -6
| -9
| 5
| 9
| 0
| -0.000402
| -0.75
| 6,333
| null | 0
| 0
| 0
| 1
| -1
| -2
| 0
|
IC2208
| 6,320
| 6,323.6
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 1
| 990
| 1,264,720
| 1,252,416,600
| 88,588
| 87,915
| -673
| 6,944.4
| 5,682
|
B
|
多头换手
| 6,322.8
| 6,322.4
| 6,322.2
| 6,322
| 6,321.6
| 6,324
| 6,324.2
| 6,324.4
| 6,325
| 6,325.4
| 1
| 1
| 1
| 1
| 1
| 11
| 7
| 10
| 1
| 1
|
SG01
| 1
| 10.4
| 0.0016
|
ICL1
| 0
| 6,325.336
| -0.7143
| -25
| 0.0021
| 3.8855
| 475
| 515
| 1.2
| 6,323.4
| 6,322.9
| -4
| 3
| -9
| 0
| 0
| -0.000275
| -0.833333
| 6,333
| null | 0
| 0
| 0
| -5
| -4
| -18
| 0
|
IC2208
| 6,320
| 6,323.8
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 2
| 992
| 2,529,520
| 1,254,946,120
| 88,588
| 87,914
| -674
| 6,944.4
| 5,682
|
B
|
空头平仓
| 6,323
| 6,322.8
| 6,322.4
| 6,322.2
| 6,322
| 6,323.8
| 6,324
| 6,324.2
| 6,324.4
| 6,325
| 6
| 1
| 1
| 1
| 1
| 2
| 6
| 7
| 10
| 1
|
SG01
| 1
| 10.6
| 0.0017
|
ICL1
| -1
| 6,325.333
| -0.4444
| -16
| 0.0021
| 3.8933
| 475
| 517
| 0.8
| 6,323.4
| 6,323.6
| 14
| 1
| 3
| -9
| 0
| -0.000243
| 0.5
| 6,333
| null | 0
| 0
| 0
| 1
| -3
| -33
| 0
|
IC2208
| 6,320
| 6,323.8
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 0
| 992
| 0
| 1,254,946,120
| 88,588
| 87,914
| -674
| 6,944.4
| 5,682
|
N
|
N
| 6,323.2
| 6,323
| 6,322.8
| 6,322.4
| 6,322.2
| 6,323.6
| 6,323.8
| 6,324
| 6,324.2
| 6,324.4
| 1
| 6
| 1
| 1
| 1
| 2
| 2
| 5
| 7
| 10
|
SG01
| 1
| 10.6
| 0.0017
|
ICL1
| 0
| 6,325.333
| -0.4444
| -16
| 0.0021
| 3.8933
| 475
| 517
| 0.4
| 6,323.4
| 6,323.333333
| -5
| 9
| 2
| 3
| -9
| -0.000243
| -0.333333
| 6,333
| null | 0
| 0
| 0
| -2
| -4
| -12
| 0
|
IC2208
| 6,320
| 6,323.6
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 5
| 997
| 6,323,280
| 1,261,269,400
| 88,588
| 87,910
| -678
| 6,944.4
| 5,682
|
B
|
空头平仓
| 6,323.4
| 6,323
| 6,322.8
| 6,322.2
| 6,322
| 6,323.8
| 6,324
| 6,324.2
| 6,324.4
| 6,325
| 1
| 4
| 1
| 1
| 1
| 2
| 2
| 7
| 10
| 1
|
SG01
| 1
| 10.4
| 0.0016
|
ICL1
| -4
| 6,325.323
| -0.4667
| -14
| 0.0021
| 3.9129
| 475
| 522
| 0.4
| 6,323.6
| 6,323.533333
| 0
| -2
| -2
| -3
| 9
| -0.000273
| -0.333333
| 6,333
| null | 0
| 0
| 0
| 5
| 0
| 0
| 0
|
IC2208
| 6,320
| 6,323.6
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 3
| 1,000
| 3,794,000
| 1,265,063,400
| 88,588
| 87,909
| -679
| 6,944.4
| 5,682
|
N
|
多空相持
| 6,323
| 6,322.8
| 6,322.2
| 6,322
| 6,321.6
| 6,323.6
| 6,323.8
| 6,324
| 6,324.2
| 6,324.4
| 3
| 1
| 1
| 1
| 1
| 1
| 3
| 2
| 7
| 10
|
SG01
| 1
| 10.4
| 0.0016
|
ICL1
| -1
| 6,325.317
| -0.5333
| -16
| 0.0021
| 3.9247
| 475
| 522
| 0.6
| 6,323.3
| 6,323.45
| 3
| -4
| 5
| 3
| -9
| -0.000272
| 0.5
| 6,333
| null | 0
| 0
| 0
| -2
| -3
| -14
| 0
|
IC2208
| 6,320
| 6,323
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 6
| 1,006
| 7,587,840
| 1,272,651,240
| 88,588
| 87,907
| -681
| 6,944.4
| 5,682
|
S
|
多头平仓
| 6,322.8
| 6,322.2
| 6,322
| 6,321.6
| 6,321.4
| 6,323
| 6,323.4
| 6,323.6
| 6,323.8
| 6,324
| 1
| 1
| 1
| 1
| 2
| 1
| 3
| 2
| 3
| 2
|
SG01
| 1
| 9.8
| 0.0016
|
ICL1
| -2
| 6,325.304
| -0.2941
| -5
| 0.0021
| 3.9483
| 481
| 522
| 0.2
| 6,322.9
| 6,322.9
| -2
| 0
| 0
| 4
| 9
| -0.000365
| 0
| 6,333
| null | 0
| 0
| 0
| 3
| 5
| 2
| 0
|
IC2208
| 6,320
| 6,322.8
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 6
| 1,012
| 7,587,360
| 1,280,238,600
| 88,588
| 87,903
| -685
| 6,944.4
| 5,682
|
S
|
多头平仓
| 6,322.2
| 6,322
| 6,321.6
| 6,321.4
| 6,321.2
| 6,322.6
| 6,323
| 6,323.4
| 6,323.6
| 6,323.8
| 1
| 1
| 1
| 2
| 3
| 2
| 1
| 1
| 2
| 2
|
SG01
| 1
| 9.6
| 0.0015
|
ICL1
| -4
| 6,325.29
| 0
| 0
| 0.0021
| 3.9718
| 487
| 522
| 0.4
| 6,322.4
| 6,322.333333
| -1
| 2
| 1
| 2
| 1
| -0.000394
| -0.333333
| 6,333
| null | 0
| 0
| 0
| 0
| 4
| 1
| 0
|
IC2208
| 6,320
| 6,322.6
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 4
| 1,016
| 5,058,080
| 1,285,296,680
| 88,588
| 87,900
| -688
| 6,944.4
| 5,682
|
B
|
空头平仓
| 6,322.4
| 6,322.2
| 6,322
| 6,321.6
| 6,321.4
| 6,322.6
| 6,322.8
| 6,323.4
| 6,323.6
| 6,323.8
| 3
| 1
| 1
| 1
| 2
| 2
| 9
| 1
| 3
| 2
|
SG01
| 1
| 9.4
| 0.0015
|
ICL1
| -3
| 6,325.279
| -0.36
| -9
| 0.0021
| 3.9875
| 487
| 526
| 0.2
| 6,322.5
| 6,322.52
| 2
| -8
| 0
| -2
| -1
| -0.000424
| 0.2
| 6,333
| null | 0
| 0
| 0
| -2
| 4
| -2
| 0
|
IC2208
| 6,320
| 6,322.2
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 14
| 1,030
| 17,703,280
| 1,302,999,960
| 88,588
| 87,897
| -691
| 6,944.4
| 5,682
|
S
|
多头平仓
| 6,322
| 6,321.6
| 6,321.4
| 6,321.2
| 6,321
| 6,322.8
| 6,323.4
| 6,323.6
| 6,324
| 6,324.2
| 1
| 1
| 2
| 3
| 10
| 3
| 1
| 3
| 2
| 7
|
SG01
| 1
| 9
| 0.0014
|
ICL1
| -3
| 6,325.243
| 0.0303
| 1
| 0.0021
| 4.0425
| 501
| 526
| 0.8
| 6,322.4
| 6,322.2
| -3
| 8
| -1
| 3
| 3
| -0.000481
| -0.5
| 6,333
| null | 0
| 0
| 0
| 10
| 9
| 11
| 0
|
IC2208
| 6,320
| 6,322.2
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 5
| 1,035
| 6,322,320
| 1,309,322,280
| 88,588
| 87,894
| -694
| 6,944.4
| 5,682
|
S
|
多头平仓
| 6,322.2
| 6,322
| 6,321.6
| 6,321.4
| 6,321.2
| 6,322.6
| 6,322.8
| 6,323.4
| 6,323.6
| 6,324
| 3
| 2
| 1
| 2
| 3
| 2
| 2
| 1
| 3
| 2
|
SG01
| 1
| 9
| 0.0014
|
ICL1
| -3
| 6,325.228
| 0.0476
| 1
| 0.0021
| 4.0621
| 506
| 526
| 0.4
| 6,322.4
| 6,322.44
| 3
| 0
| 1
| -2
| -2
| -0.000479
| 0.2
| 6,333
| null | 0
| 0
| 0
| -9
| 2
| 2
| 0
|
IC2208
| 6,320
| 6,322.2
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 6
| 1,041
| 7,586,840
| 1,316,909,120
| 88,588
| 87,891
| -697
| 6,944.4
| 5,682
|
S
|
多头平仓
| 6,322
| 6,321.6
| 6,321.4
| 6,321.2
| 6,321
| 6,322.2
| 6,322.8
| 6,323.4
| 6,323.6
| 6,324
| 1
| 1
| 2
| 3
| 10
| 4
| 3
| 1
| 2
| 2
|
SG01
| 1
| 9
| 0.0014
|
ICL1
| -3
| 6,325.212
| 0.1724
| 5
| 0.0021
| 4.0856
| 512
| 526
| 0.2
| 6,322.1
| 6,322.04
| -4
| -2
| 1
| 2
| 7
| -0.000476
| -0.6
| 6,333
| null | 0
| 0
| 0
| 1
| 0
| -3
| 0
|
IC2208
| 6,320
| 6,322.2
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 11
| 1,052
| 13,909,000
| 1,330,818,120
| 88,588
| 87,884
| -704
| 6,944.4
| 5,682
|
B
|
空头平仓
| 6,321.6
| 6,321.4
| 6,321.2
| 6,321
| 6,320.6
| 6,322
| 6,322.8
| 6,323.4
| 6,323.6
| 6,324
| 1
| 2
| 3
| 10
| 2
| 17
| 2
| 1
| 2
| 2
|
SG01
| 1
| 9
| 0.0014
|
ICL1
| -7
| 6,325.181
| -0.1429
| -6
| 0.0021
| 4.1288
| 512
| 537
| 0.4
| 6,321.8
| 6,321.622222
| -13
| 2
| 1
| 7
| -8
| -0.000471
| -0.888889
| 6,333
| null | 0
| 0
| 0
| 5
| 5
| 4
| 0
|
IC2208
| 6,320
| 6,322
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 4
| 1,056
| 5,057,400
| 1,335,875,520
| 88,588
| 87,882
| -706
| 6,944.4
| 5,682
|
B
|
空头平仓
| 6,321.4
| 6,321.2
| 6,321
| 6,320.6
| 6,320.2
| 6,322
| 6,322.8
| 6,323.4
| 6,323.6
| 6,324
| 1
| 3
| 10
| 2
| 13
| 28
| 2
| 1
| 2
| 2
|
SG01
| 1
| 8.8
| 0.0014
|
ICL1
| -2
| 6,325.168
| -0.0938
| -6
| 0.0021
| 4.1445
| 512
| 541
| 0.6
| 6,321.7
| 6,321.42069
| -11
| 1
| 7
| -8
| 11
| -0.000501
| -0.931034
| 6,333
| null | 0
| 0
| 0
| -7
| 0
| 0
| 0
|
IC2208
| 6,320
| 6,321.4
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 5
| 1,061
| 6,321,440
| 1,342,196,960
| 88,588
| 87,877
| -711
| 6,944.4
| 5,682
|
S
|
双平仓
| 6,321.2
| 6,321
| 6,320.6
| 6,320.2
| 6,320
| 6,321.4
| 6,322
| 6,322.8
| 6,323
| 6,323.4
| 3
| 10
| 2
| 13
| 2
| 1
| 28
| 2
| 6
| 1
|
SG01
| 1
| 8.2
| 0.0013
|
ICL1
| -5
| 6,325.151
| -0.1176
| -8
| 0.0021
| 4.1641
| 517
| 541
| 0.2
| 6,321.3
| 6,321.35
| 29
| -19
| -9
| 7
| -10
| -0.000593
| 0.5
| 6,333
| null | 0
| 0
| 0
| 1
| -9
| -8
| 0
|
IC2208
| 6,320
| 6,322
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 9
| 1,070
| 11,378,280
| 1,353,575,240
| 88,588
| 87,868
| -720
| 6,944.4
| 5,682
|
B
|
双平仓
| 6,321
| 6,320.6
| 6,320.2
| 6,320
| 6,316
| 6,322
| 6,322.8
| 6,323
| 6,323.4
| 6,323.6
| 7
| 2
| 13
| 2
| 2
| 27
| 2
| 6
| 1
| 2
|
SG01
| 1
| 8.8
| 0.0014
|
ICL1
| -9
| 6,325.118
| -0.1875
| -12
| 0.0021
| 4.1995
| 517
| 550
| 1
| 6,321.5
| 6,321.205882
| -22
| 18
| 7
| -6
| -1
| -0.000494
| -0.588235
| 6,333
| null | 0
| 0
| 0
| 4
| 4
| 2
| 0
|
IC2208
| 6,320
| 6,321.4
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 8
| 1,078
| 10,113,680
| 1,363,688,920
| 88,588
| 87,861
| -727
| 6,944.4
| 5,682
|
S
|
多头平仓
| 6,320.6
| 6,320.4
| 6,320.2
| 6,320
| 6,316
| 6,321
| 6,321.4
| 6,321.6
| 6,321.8
| 6,322
| 2
| 2
| 13
| 2
| 2
| 2
| 2
| 1
| 5
| 27
|
SG01
| 1
| 8.2
| 0.0013
|
ICL1
| -7
| 6,325.088
| -0.2759
| -16
| 0.0021
| 4.2309
| 525
| 550
| 0.4
| 6,320.8
| 6,320.8
| 20
| 0
| 5
| -4
| -25
| -0.000584
| 0
| 6,333
| null | 0
| 0
| 0
| -1
| 2
| 3
| 0
|
IC2208
| 6,320
| 6,320.2
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 15
| 1,093
| 18,963,040
| 1,382,651,960
| 88,588
| 87,851
| -737
| 6,944.4
| 5,682
|
S
|
多头平仓
| 6,320.2
| 6,320
| 6,316
| 6,315.2
| 6,315
| 6,322
| 6,322.8
| 6,323
| 6,323.6
| 6,324
| 12
| 2
| 2
| 1
| 10
| 28
| 2
| 6
| 2
| 2
|
SG01
| 1
| 7
| 0.0011
|
ICL1
| -10
| 6,325.032
| -0.194
| -13
| 0.0021
| 4.2897
| 540
| 550
| 1.8
| 6,321.1
| 6,320.74
| -16
| 0
| -16
| 2
| 33
| -0.000763
| -0.4
| 6,333
| null | 0
| 0
| 0
| 7
| 4
| 10
| 0
|
IC2208
| 6,320
| 6,320.2
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 1
| 1,094
| 1,264,040
| 1,383,916,000
| 88,588
| 87,851
| -737
| 6,944.4
| 5,682
|
S
|
空头换手
| 6,320.2
| 6,320
| 6,316
| 6,315.2
| 6,315
| 6,321.4
| 6,322
| 6,322.8
| 6,323
| 6,323.6
| 12
| 2
| 2
| 1
| 10
| 2
| 29
| 2
| 6
| 2
|
SG01
| 1
| 7
| 0.0011
|
ICL1
| 0
| 6,325.027
| -0.2059
| -14
| 0.0021
| 4.2936
| 541
| 550
| 1.2
| 6,320.8
| 6,321.228571
| 26
| -27
| 4
| -4
| 0
| -0.000762
| 0.714286
| 6,333
| null | 0
| 0
| 0
| -14
| -3
| -3
| 0
|
IC2208
| 6,320
| 6,322
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 5
| 1,099
| 6,321,320
| 1,390,237,320
| 88,588
| 87,849
| -739
| 6,944.4
| 5,682
|
B
|
空头平仓
| 6,321.4
| 6,321.2
| 6,320.4
| 6,320.2
| 6,320
| 6,322
| 6,322.8
| 6,323
| 6,323.6
| 6,324
| 10
| 4
| 1
| 12
| 2
| 27
| 2
| 6
| 2
| 2
|
SG01
| 1
| 8.8
| 0.0014
|
ICL1
| -2
| 6,325.011
| -0.1471
| -10
| 0.0021
| 4.3133
| 541
| 555
| 0.6
| 6,321.7
| 6,321.562162
| -27
| 29
| -5
| 15
| -8
| -0.000476
| -0.459459
| 6,333
| null | 0
| 0
| 0
| 4
| 0
| 0
| 0
|
IC2208
| 6,320
| 6,323
| 6,333
| 6,320
| 0
| 6,313.2
| 0
| 6,305.6
| 32
| 1,131
| 40,461,160
| 1,430,698,480
| 88,588
| 87,822
| -766
| 6,944.4
| 5,682
|
B
|
空头平仓
| 6,322.4
| 6,322
| 6,321.6
| 6,321.4
| 6,321.2
| 6,323
| 6,323.6
| 6,324
| 6,324.2
| 6,324.4
| 1
| 6
| 3
| 10
| 4
| 5
| 2
| 2
| 6
| 10
|
SG01
| 1
| 9.8
| 0.0016
|
ICL1
| -27
| 6,324.927
| -0.0204
| -1
| 0.0021
| 4.4389
| 541
| 587
| 0.6
| 6,322.7
| 6,322.5
| 13
| 2
| 6
| -6
| -6
| -0.000309
| -0.666667
| 6,333
| null | 0
| 0
| 0
| 27
| 23
| 26
| 0
|
End of preview. Expand
in Data Studio
No dataset card yet
- Downloads last month
- 112