SYMBOL
stringclasses 20
values | OPENPRICE
float64 0
7.07k
| LASTPRICE
float64 2.7k
7.08k
| HIGHPRICE
float64 0
7.09k
| LOWPRICE
float64 0
7.07k
| SETTLEPRICE
float64 0
6.98k
| PRESETTLEPRICE
float64 2.72k
7.13k
| CLOSEPRICE
float64 0
6.96k
| PRECLOSEPRICE
float64 2.72k
7.14k
| TRADEVOLUME
float64 0
220
| TOTALVOLUME
float64 0
94.4k
| TRADEAMOUNT
float64 0
275M
| TOTALAMOUNT
float64 0
116B
| PRETOTALPOSITION
float64 0
137k
| TOTALPOSITION
float64 7
138k
| PREPOSITIONCHANGE
float64 -13,706
17.5k
| PRICEUPLIMIT
float64 3k
7.84k
| PRICEDOWNLIMIT
float64 2.45k
6.42k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 2.7k
7.08k
| BUYPRICE02
float64 2.7k
7.08k
| BUYPRICE03
float64 2.69k
7.08k
| BUYPRICE04
float64 2.68k
7.08k
| BUYPRICE05
float64 0
7.08k
| SELLPRICE01
float64 2.7k
7.09k
| SELLPRICE02
float64 2.7k
7.09k
| SELLPRICE03
float64 2.7k
7.09k
| SELLPRICE04
float64 2.7k
7.09k
| SELLPRICE05
float64 0
7.09k
| BUYVOLUME01
float64 1
198
| BUYVOLUME02
float64 1
197
| BUYVOLUME03
float64 1
197
| BUYVOLUME04
float64 1
187
| BUYVOLUME05
float64 0
181
| SELLVOLUME01
float64 1
200
| SELLVOLUME02
float64 1
200
| SELLVOLUME03
float64 1
191
| SELLVOLUME04
float64 1
191
| SELLVOLUME05
float64 0
191
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -309.6
89
| CHANGERATIO
float64 -0.04
0.01
| CONTINUESIGN
stringclasses 16
values | POSITIONCHANGE
float64 -92
104
| AVERAGEPRICE
float64 2.71k
7.07k
| ORDERRATE
float64 -0.95
0.94
| ORDERDIFF
float64 -248
200
| AMPLITUDE
float64 0
0.05
| VOLRATE
float64 0
19.8
| SELLVOL
float64 0
46.6k
| BUYVOL
float64 0
47.4k
| Spread
float64 0.2
70.6
| MidPrice
float64 2.7k
7.08k
| WeightedMidPrice
float64 2.7k
7.08k
| OFI_Level1
float64 -197
199
| OFI_Level2
float64 -209
207
| OFI_Level3
float64 -193
193
| OFI_Level4
float64 -191
193
| OFI_Level5
float64 -190
190
| VWAPDeviation
float64 -0.48
0.49
| BookPressure
float64 -0.99
0.99
| ATR_14
float64 0
7.09k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 -6,956.6
6.96k
| PriceDelta_5
float64 -6,956.6
6.96k
| PriceDelta_20
float64 -6,956.6
6.96k
| VolumeDelta_1
float64 -152
183
| VolumeDelta_5
float64 -188
183
| VolumeDelta_20
float64 -183
180
| label
float64 -1
0
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,328.2
| 6,328.2
| 6,328.2
| 0
| 6,337
| 0
| 6,310.2
| 162
| 162
| 205,033,680
| 205,033,680
| 93,001
| 92,858
| -143
| 6,970.6
| 5,703.4
|
B
|
N
| 6,327
| 6,325
| 6,324.8
| 6,324.2
| 6,324
| 6,328.2
| 6,328.8
| 6,329
| 6,329.6
| 6,331
| 1
| 52
| 1
| 5
| 5
| 20
| 3
| 17
| 3
| 1
|
SG01
| 1
| -8.8
| -0.0014
|
ICL1
| 0
| 6,328.2
| 0.1852
| 20
| 0
| 0.6163
| 0
| 162
| 1.2
| 6,327.6
| 6,327.057143
| 0
| 0
| 0
| 0
| 0
| 0
| -0.904762
| 0
| null | 0
| 0
| 0
| 0
| 0
| 0
| -1
|
IC2208
| 6,328.2
| 6,327.2
| 6,329
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 47
| 209
| 59,483,400
| 264,517,080
| 93,001
| 92,841
| -160
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,327.2
| 6,326.2
| 6,325.4
| 6,325
| 6,324.8
| 6,329
| 6,329.6
| 6,330.8
| 6,331
| 6,331.2
| 1
| 2
| 1
| 50
| 1
| 8
| 3
| 1
| 1
| 1
|
SG01
| 1
| -9.8
| -0.0015
|
ICL1
| -17
| 6,328.16
| 0.5942
| 41
| 0.0006
| 0.795
| 47
| 162
| 1.8
| 6,328.1
| 6,327.4
| 12
| -50
| 16
| 47
| -4
| -0.000122
| -0.777778
| 3,164.5
| null | 0
| 0
| 0
| -115
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,327.4
| 6,329
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 37
| 246
| 46,826,720
| 311,343,800
| 93,001
| 92,821
| -180
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,327.4
| 6,327.2
| 6,327
| 6,326.2
| 6,325.4
| 6,328.4
| 6,328.8
| 6,329
| 6,329.6
| 6,330.2
| 1
| 6
| 1
| 2
| 1
| 4
| 1
| 13
| 5
| 2
|
SG01
| 1
| -9.6
| -0.0015
|
ICL1
| -20
| 6,328.126
| -0.3889
| -14
| 0.0006
| 0.9358
| 84
| 162
| 1
| 6,327.9
| 6,327.6
| 4
| 6
| -12
| -52
| -1
| -0.000077
| -0.6
| 4,219.333333
| null | 0
| 0
| 0
| -10
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,327
| 6,329
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 34
| 280
| 43,023,760
| 354,367,560
| 93,001
| 92,791
| -210
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,325
| 6,324.8
| 6,324.4
| 6,324.2
| 6,324
| 6,327
| 6,327.2
| 6,328
| 6,328.2
| 6,328.4
| 51
| 1
| 1
| 4
| 3
| 1
| 4
| 3
| 1
| 5
|
SG01
| 1
| -10
| -0.0016
|
ICL1
| -30
| 6,327.992
| 0.6216
| 46
| 0.0006
| 1.0651
| 118
| 162
| 2
| 6,326
| 6,326.961538
| 53
| -8
| 10
| 6
| -1
| -0.000123
| 0.961538
| 4,746.75
| null | 0
| 0
| 0
| -3
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,327
| 6,329
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 41
| 321
| 51,880,960
| 406,248,520
| 93,001
| 92,757
| -244
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,327
| 6,325.2
| 6,325
| 6,324.8
| 6,324.4
| 6,328.8
| 6,329
| 6,329.6
| 6,330.8
| 6,331
| 2
| 5
| 53
| 1
| 8
| 1
| 12
| 5
| 1
| 1
|
SG01
| 1
| -10
| -0.0016
|
ICL1
| -34
| 6,327.859
| 0.5506
| 49
| 0.0006
| 1.2211
| 118
| 203
| 1.8
| 6,327.9
| 6,328.2
| -49
| -4
| 50
| -3
| 9
| -0.000108
| 0.333333
| 5,063.2
| null | 0
| 0
| 0
| 7
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,326.6
| 6,329
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 22
| 343
| 27,840,680
| 434,089,200
| 93,001
| 92,738
| -263
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,326.6
| 6,325.2
| 6,325
| 6,324.8
| 6,324.4
| 6,326.8
| 6,327
| 6,328.6
| 6,329
| 6,329.6
| 1
| 1
| 51
| 1
| 14
| 14
| 1
| 1
| 12
| 5
|
SG01
| 1
| -10.4
| -0.0016
|
ICL1
| -19
| 6,327.831
| 0.3465
| 35
| 0.0006
| 1.3048
| 140
| 203
| 0.2
| 6,326.7
| 6,326.613333
| -14
| 7
| 2
| -11
| 2
| -0.00016
| -0.866667
| 5,274.166667
| null | 0
| 0
| 0
| -19
| -140
| 0
| 0
|
IC2208
| 6,328.2
| 6,326.6
| 6,329
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 32
| 375
| 40,494,600
| 474,583,800
| 93,001
| 92,713
| -288
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,325
| 6,324.8
| 6,324.4
| 6,324.2
| 6,324
| 6,326.4
| 6,326.6
| 6,329
| 6,329.6
| 6,330.8
| 51
| 1
| 14
| 3
| 3
| 10
| 1
| 6
| 5
| 1
|
SG01
| 1
| -10.4
| -0.0016
|
ICL1
| -25
| 6,327.784
| 0.5158
| 49
| 0.0006
| 1.4265
| 172
| 203
| 1.4
| 6,325.7
| 6,326.170492
| 54
| 0
| -42
| 9
| -7
| -0.000146
| 0.672131
| 5,424.857143
| null | 0
| 0
| 0
| 10
| -15
| 0
| 0
|
IC2208
| 6,328.2
| 6,326.4
| 6,332.6
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 45
| 420
| 56,954,760
| 531,538,560
| 93,001
| 92,688
| -313
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,326.4
| 6,325.6
| 6,325.4
| 6,325
| 6,324.8
| 6,327
| 6,332.2
| 6,332.6
| 6,333
| 6,333.6
| 5
| 3
| 3
| 52
| 1
| 2
| 1
| 4
| 3
| 5
|
SG01
| 1
| -10.6
| -0.0017
|
ICL1
| -25
| 6,327.84
| 0.6203
| 49
| 0.0012
| 1.5977
| 172
| 248
| 0.6
| 6,326.7
| 6,326.828571
| -38
| 2
| -9
| 51
| -6
| -0.000159
| 0.428571
| 5,538.325
| null | 0
| 0
| 0
| 13
| 8
| 0
| 0
|
IC2208
| 6,328.2
| 6,326.6
| 6,332.6
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 35
| 455
| 44,296,520
| 575,835,080
| 93,001
| 92,675
| -326
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,326.6
| 6,326.4
| 6,325.6
| 6,325.4
| 6,325
| 6,332.2
| 6,333
| 6,333.2
| 6,333.4
| 6,333.6
| 1
| 7
| 3
| 2
| 50
| 1
| 3
| 1
| 1
| 5
|
SG01
| 1
| -10.4
| -0.0016
|
ICL1
| -13
| 6,327.858
| 0.7027
| 52
| 0.0012
| 1.7308
| 207
| 248
| 5.6
| 6,329.4
| 6,329.4
| -3
| 2
| 3
| -48
| 49
| -0.000117
| 0
| 5,626.577778
| null | 0
| 0
| 0
| -10
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,331.2
| 6,332.6
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 24
| 479
| 30,374,280
| 606,209,360
| 93,001
| 92,661
| -340
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,327
| 6,326.8
| 6,326.4
| 6,325.4
| 6,325
| 6,331.2
| 6,331.4
| 6,331.6
| 6,331.8
| 6,332
| 2
| 8
| 7
| 2
| 50
| 2
| 3
| 5
| 2
| 6
|
SG01
| 1
| -5.8
| -0.0009
|
ICL1
| -14
| 6,327.864
| 0.5862
| 51
| 0.0012
| 1.8221
| 207
| 272
| 4.2
| 6,329.1
| 6,329.1
| 0
| 1
| 0
| -1
| -1
| 0.000579
| 0
| 5,697.18
| null | 0
| 0
| 0
| -11
| -17
| 0
| 0
|
IC2208
| 6,328.2
| 6,331
| 6,332.6
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 20
| 499
| 25,317,840
| 631,527,200
| 93,001
| 92,659
| -342
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,326.8
| 6,326.6
| 6,326.4
| 6,325.4
| 6,325
| 6,331
| 6,331.6
| 6,331.8
| 6,332
| 6,333
| 7
| 1
| 9
| 2
| 50
| 7
| 1
| 2
| 4
| 3
|
SG01
| 1
| -6
| -0.0009
|
ICL1
| -2
| 6,327.928
| 0.6047
| 52
| 0.0012
| 1.8982
| 207
| 292
| 4.2
| 6,328.9
| 6,328.9
| 0
| -5
| 5
| -2
| 3
| 0.000525
| 0
| 5,754.945455
| null | 0
| 0
| 0
| -4
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,327.4
| 6,332.6
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 29
| 528
| 36,702,440
| 668,229,640
| 93,001
| 92,645
| -356
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,327.2
| 6,326.8
| 6,326.6
| 6,326.4
| 6,325.4
| 6,330.8
| 6,331
| 6,331.2
| 6,331.4
| 6,331.6
| 1
| 4
| 1
| 9
| 2
| 7
| 4
| 1
| 3
| 1
|
SG01
| 1
| -9.6
| -0.0015
|
ICL1
| -14
| 6,327.932
| 0.0303
| 1
| 0.0012
| 2.0085
| 236
| 292
| 3.6
| 6,329
| 6,327.65
| -6
| 0
| -7
| 8
| -46
| -0.000041
| -0.75
| 5,803.083333
| null | 0
| 0
| 0
| 9
| -3
| 0
| 0
|
IC2208
| 6,328.2
| 6,327.4
| 6,332.6
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 26
| 554
| 32,903,680
| 701,133,320
| 93,001
| 92,623
| -378
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,326.8
| 6,326.6
| 6,326.4
| 6,325.4
| 6,325
| 6,327
| 6,329.2
| 6,329.8
| 6,330
| 6,330.2
| 5
| 1
| 9
| 2
| 50
| 4
| 11
| 1
| 2
| 3
|
SG01
| 1
| -9.6
| -0.0015
|
ICL1
| -22
| 6,327.918
| 0.5227
| 46
| 0.0012
| 2.1074
| 262
| 292
| 0.2
| 6,326.9
| 6,326.911111
| 7
| -10
| 8
| -6
| 46
| -0.000039
| 0.111111
| 5,843.815385
| null | 0
| 0
| 0
| -3
| -19
| 0
| 0
|
IC2208
| 6,328.2
| 6,327
| 6,332.6
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 38
| 592
| 48,088,280
| 749,221,600
| 93,001
| 92,603
| -398
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,326.8
| 6,326.6
| 6,326.4
| 6,325.4
| 6,325
| 6,329.2
| 6,330
| 6,330.2
| 6,330.6
| 6,330.8
| 3
| 1
| 9
| 2
| 50
| 4
| 2
| 1
| 6
| 8
|
SG01
| 1
| -10
| -0.0016
|
ICL1
| -20
| 6,327.885
| 0.5116
| 44
| 0.0012
| 2.252
| 262
| 330
| 2.4
| 6,328
| 6,327.828571
| -2
| 9
| 0
| -4
| -5
| -0.000096
| -0.142857
| 5,878.728571
| null | 0
| 0
| 0
| 12
| 3
| 0
| 0
|
IC2208
| 6,328.2
| 6,329
| 6,332.6
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 27
| 619
| 34,171,640
| 783,393,240
| 93,001
| 92,586
| -415
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,327
| 6,326.6
| 6,326.4
| 6,325.4
| 6,325
| 6,329
| 6,329.2
| 6,330.6
| 6,330.8
| 6,331
| 1
| 1
| 9
| 2
| 50
| 1
| 5
| 4
| 7
| 1
|
SG01
| 1
| -8
| -0.0013
|
ICL1
| -17
| 6,327.894
| 0.5556
| 45
| 0.0012
| 2.3547
| 262
| 357
| 2
| 6,328
| 6,328
| 1
| -3
| -3
| -1
| 7
| 0.000211
| 0
| 6,331.057143
| null | 0
| 0
| 0
| -11
| 3
| 0
| 0
|
IC2208
| 6,328.2
| 6,327
| 6,332.6
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 11
| 630
| 13,922,200
| 797,315,440
| 93,001
| 92,584
| -417
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,327
| 6,326.6
| 6,326.4
| 6,325.4
| 6,325
| 6,328.2
| 6,328.8
| 6,329
| 6,329.2
| 6,329.4
| 4
| 1
| 9
| 2
| 50
| 5
| 7
| 1
| 5
| 1
|
SG01
| 1
| -10
| -0.0016
|
ICL1
| -2
| 6,327.9
| 0.5529
| 47
| 0.0012
| 2.3966
| 273
| 357
| 1.2
| 6,327.6
| 6,327.533333
| -1
| -2
| 3
| 2
| 0
| -0.000104
| -0.111111
| 6,331.314286
| null | 0
| 0
| 0
| -16
| -9
| 0
| 0
|
IC2208
| 6,328.2
| 6,328.2
| 6,332.6
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 9
| 639
| 11,390,520
| 808,705,960
| 93,001
| 92,582
| -419
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,328.2
| 6,327
| 6,326.6
| 6,326.4
| 6,325.4
| 6,328.8
| 6,329.2
| 6,329.4
| 6,330.6
| 6,330.8
| 3
| 4
| 1
| 9
| 2
| 7
| 5
| 1
| 1
| 1
|
SG01
| 1
| -8.8
| -0.0014
|
ICL1
| -2
| 6,327.903
| 0.1176
| 4
| 0.0012
| 2.4308
| 273
| 366
| 0.6
| 6,328.5
| 6,328.38
| -3
| 5
| -8
| 11
| -48
| 0.000085
| -0.4
| 6,331.571429
| null | 0
| 0
| 0
| -2
| -20
| 0
| 0
|
IC2208
| 6,328.2
| 6,328.2
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 28
| 667
| 35,445,640
| 844,151,600
| 93,001
| 92,562
| -439
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,328.2
| 6,327
| 6,326.6
| 6,326.4
| 6,325
| 6,328.6
| 6,332.2
| 6,333
| 6,333.4
| 6,333.8
| 13
| 3
| 1
| 9
| 50
| 1
| 1
| 2
| 1
| 2
|
SG01
| 1
| -8.8
| -0.0014
|
ICL1
| -20
| 6,327.973
| 0.8313
| 69
| 0.0013
| 2.5373
| 301
| 366
| 0.4
| 6,328.4
| 6,328.571429
| 16
| 3
| -1
| 0
| 47
| 0.000081
| 0.857143
| 6,331.857143
| null | 0
| 0
| 0
| 19
| 2
| 0
| 0
|
IC2208
| 6,328.2
| 6,329
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 12
| 679
| 15,190,960
| 859,342,560
| 93,001
| 92,555
| -446
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,329
| 6,328.6
| 6,328.4
| 6,328.2
| 6,327.8
| 6,332
| 6,332.2
| 6,333
| 6,333.4
| 6,333.8
| 7
| 8
| 1
| 14
| 1
| 3
| 1
| 2
| 1
| 2
|
SG01
| 1
| -8
| -0.0013
|
ICL1
| -7
| 6,328.001
| 0.55
| 22
| 0.0013
| 2.583
| 301
| 378
| 3
| 6,330.5
| 6,331.1
| -8
| 5
| 0
| 5
| -49
| 0.000204
| 0.4
| 6,332.142857
| null | 0
| 0
| 0
| -16
| -26
| 0
| 0
|
IC2208
| 6,328.2
| 6,329.6
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 26
| 705
| 32,913,960
| 892,256,520
| 93,001
| 92,539
| -462
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,328.2
| 6,327
| 6,326.8
| 6,326.6
| 6,326.4
| 6,328.8
| 6,331.4
| 6,331.8
| 6,332
| 6,333
| 12
| 6
| 1
| 1
| 4
| 4
| 1
| 8
| 3
| 2
|
SG01
| 1
| -7.4
| -0.0012
|
ICL1
| -16
| 6,328.06
| 0.1429
| 6
| 0.0013
| 2.6819
| 327
| 378
| 0.6
| 6,328.5
| 6,328.65
| 4
| -2
| -6
| -15
| 3
| 0.000288
| 0.5
| 6,332.428571
| null | 0
| 0
| 0
| 14
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,328.2
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 29
| 734
| 36,706,200
| 928,962,720
| 93,001
| 92,512
| -489
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,327
| 6,326.8
| 6,326.6
| 6,326.4
| 6,325.2
| 6,331.8
| 6,332
| 6,332.2
| 6,333
| 6,333.4
| 6
| 1
| 1
| 4
| 1
| 4
| 1
| 1
| 2
| 1
|
SG01
| 1
| -8.8
| -0.0014
|
ICL1
| -27
| 6,328.084
| 0.1818
| 4
| 0.0013
| 2.7922
| 356
| 378
| 4.8
| 6,329.4
| 6,329.88
| -6
| -5
| 7
| 4
| -2
| 0.000064
| 0.2
| 6,332.714286
| null | 0
| 0
| 0
| 3
| 18
| -133
| 0
|
IC2208
| 6,328.2
| 6,327
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 19
| 753
| 24,045,040
| 953,007,760
| 93,001
| 92,494
| -507
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,327.8
| 6,327.2
| 6,327
| 6,326.8
| 6,326.6
| 6,328.8
| 6,331.2
| 6,331.4
| 6,331.6
| 6,331.8
| 2
| 1
| 5
| 1
| 1
| 1
| 4
| 10
| 13
| 2
|
SG01
| 1
| -10
| -0.0016
|
ICL1
| -18
| 6,328.073
| -0.5
| -20
| 0.0013
| 2.8645
| 375
| 378
| 1
| 6,328.3
| 6,328.466667
| -1
| -3
| -5
| -14
| -1
| -0.000122
| 0.333333
| 6,332.742857
| null | 0
| 0
| 0
| -10
| 10
| -28
| 0
|
IC2208
| 6,328.2
| 6,328.8
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 18
| 771
| 22,781,840
| 975,789,600
| 93,001
| 92,486
| -515
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,328.8
| 6,328
| 6,327.2
| 6,327
| 6,326.8
| 6,331.2
| 6,331.4
| 6,331.6
| 6,331.8
| 6,332
| 2
| 2
| 1
| 5
| 1
| 3
| 5
| 3
| 1
| 1
|
SG01
| 1
| -8.2
| -0.0013
|
ICL1
| -8
| 6,328.078
| -0.0833
| -2
| 0.0013
| 2.9329
| 375
| 396
| 2.4
| 6,330
| 6,329.76
| -2
| 0
| 3
| 16
| 1
| 0.000158
| -0.2
| 6,332.771429
| null | 0
| 0
| 0
| -1
| -10
| -19
| 0
|
IC2208
| 6,328.2
| 6,328.6
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 8
| 779
| 10,125,760
| 985,915,360
| 93,001
| 92,484
| -517
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,328
| 6,327
| 6,326.8
| 6,326.6
| 6,326.4
| 6,328.6
| 6,329.6
| 6,330.6
| 6,330.8
| 6,331
| 1
| 5
| 1
| 1
| 4
| 3
| 2
| 1
| 4
| 11
|
SG01
| 1
| -8.4
| -0.0013
|
ICL1
| -2
| 6,328.083
| -0.2727
| -9
| 0.0013
| 2.9634
| 383
| 396
| 0.6
| 6,328.3
| 6,328.15
| -1
| 6
| 2
| -7
| -7
| 0.000125
| -0.5
| 6,332.8
| null | 0
| 0
| 0
| -10
| -4
| -26
| 0
|
IC2208
| 6,328.2
| 6,328
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 7
| 786
| 8,859,560
| 994,774,920
| 93,001
| 92,482
| -519
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,327
| 6,326.8
| 6,326.6
| 6,326.4
| 6,325.2
| 6,327.4
| 6,328
| 6,328.4
| 6,328.6
| 6,330.8
| 5
| 1
| 1
| 2
| 1
| 1
| 3
| 1
| 5
| 2
|
SG01
| 1
| -9
| -0.0014
|
ICL1
| -2
| 6,328.085
| -0.0909
| -2
| 0.0013
| 2.99
| 390
| 396
| 0.4
| 6,327.2
| 6,327.333333
| 6
| -5
| 0
| 0
| 6
| 0.00003
| 0.666667
| 6,332.828571
| null | 0
| 0
| 0
| -1
| -19
| -34
| 0
|
IC2208
| 6,328.2
| 6,327.4
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 16
| 802
| 20,247,160
| 1,015,022,080
| 93,001
| 92,469
| -532
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,326.8
| 6,326.6
| 6,326.4
| 6,325.2
| 6,325
| 6,327.8
| 6,328
| 6,328.4
| 6,328.6
| 6,330
| 1
| 1
| 1
| 1
| 51
| 3
| 2
| 1
| 6
| 1
|
SG01
| 1
| -9.6
| -0.0015
|
ICL1
| -13
| 6,328.068
| 0.6176
| 42
| 0.0013
| 3.0509
| 390
| 412
| 1
| 6,327.3
| 6,327.05
| -6
| 1
| 0
| -2
| 51
| -0.000063
| -0.5
| 6,332.857143
| null | 0
| 0
| 0
| 9
| -13
| -6
| 0
|
IC2208
| 6,328.2
| 6,327
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 6
| 808
| 7,592,160
| 1,022,614,240
| 93,001
| 92,464
| -537
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,325.2
| 6,325
| 6,324.8
| 6,324.4
| 6,324
| 6,327.2
| 6,327.4
| 6,327.6
| 6,327.8
| 6,328
| 1
| 51
| 1
| 13
| 3
| 5
| 3
| 6
| 3
| 2
|
SG01
| 1
| -10
| -0.0016
|
ICL1
| -5
| 6,328.058
| 0.5682
| 50
| 0.0013
| 3.0737
| 396
| 412
| 2
| 6,326.2
| 6,325.533333
| -2
| 49
| -5
| 15
| -49
| -0.000126
| -0.666667
| 6,332.885714
| null | 0
| 0
| 0
| -10
| -13
| -26
| 0
|
IC2208
| 6,328.2
| 6,325.8
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 12
| 820
| 15,184,000
| 1,037,798,240
| 93,001
| 92,459
| -542
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,325.6
| 6,325.4
| 6,325.2
| 6,325
| 6,324.8
| 6,326.6
| 6,327
| 6,327.2
| 6,327.4
| 6,327.8
| 2
| 4
| 2
| 51
| 1
| 10
| 1
| 6
| 2
| 3
|
SG01
| 1
| -11.2
| -0.0018
|
ICL1
| -5
| 6,328.038
| 0.4634
| 38
| 0.0013
| 3.1193
| 408
| 412
| 1
| 6,326.1
| 6,325.766667
| -4
| -45
| 1
| 39
| -3
| -0.000311
| -0.666667
| 6,332.914286
| null | 0
| 0
| 0
| 6
| -6
| -33
| 0
|
IC2208
| 6,328.2
| 6,326.4
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 6
| 826
| 7,590,840
| 1,045,389,080
| 93,001
| 92,453
| -548
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,325.4
| 6,325.2
| 6,325
| 6,324.8
| 6,324.4
| 6,326.4
| 6,326.6
| 6,326.8
| 6,327
| 6,327.4
| 1
| 2
| 51
| 1
| 13
| 2
| 11
| 3
| 2
| 2
|
SG01
| 1
| -10.6
| -0.0017
|
ICL1
| -6
| 6,328.021
| 0.5455
| 48
| 0.0013
| 3.1421
| 408
| 418
| 1
| 6,325.9
| 6,325.733333
| 7
| -12
| 52
| -50
| 13
| -0.000214
| -0.333333
| 6,332.942857
| null | 0
| 0
| 0
| -6
| -2
| -29
| 0
|
IC2208
| 6,328.2
| 6,326.2
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 6
| 832
| 7,591,120
| 1,052,980,200
| 93,001
| 92,448
| -553
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,325.2
| 6,325
| 6,324.8
| 6,324.4
| 6,324
| 6,326.2
| 6,326.4
| 6,326.6
| 6,326.8
| 6,327
| 1
| 51
| 1
| 13
| 3
| 5
| 3
| 10
| 3
| 2
|
SG01
| 1
| -10.8
| -0.0017
|
ICL1
| -5
| 6,328.006
| 0.5
| 46
| 0.0013
| 3.165
| 408
| 424
| 1
| 6,325.7
| 6,325.366667
| -3
| 57
| -57
| 11
| -10
| -0.000244
| -0.666667
| 6,332.971429
| null | 0
| 0
| 0
| 0
| -1
| -18
| 0
|
IC2208
| 6,328.2
| 6,326
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 4
| 836
| 5,060,640
| 1,058,040,840
| 93,001
| 92,447
| -554
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,325.2
| 6,325
| 6,324.8
| 6,324.4
| 6,324
| 6,326
| 6,326.2
| 6,326.4
| 6,326.6
| 6,326.8
| 1
| 51
| 1
| 13
| 3
| 2
| 7
| 2
| 10
| 3
|
SG01
| 1
| -11
| -0.0017
|
ICL1
| -1
| 6,327.995
| 0.4839
| 45
| 0.0013
| 3.1802
| 408
| 428
| 0.8
| 6,325.6
| 6,325.466667
| 3
| -4
| 8
| -7
| -1
| -0.000274
| -0.333333
| 6,333
| null | 0
| 0
| 0
| -2
| -12
| -16
| 0
|
IC2208
| 6,328.2
| 6,325.8
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 6
| 842
| 7,590,960
| 1,065,631,800
| 93,001
| 92,441
| -560
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,325
| 6,324.8
| 6,324.4
| 6,324
| 6,323.6
| 6,325.2
| 6,325.8
| 6,326
| 6,326.2
| 6,326.4
| 52
| 1
| 13
| 3
| 4
| 1
| 1
| 3
| 6
| 2
|
SG01
| 1
| -11.2
| -0.0018
|
ICL1
| -6
| 6,327.98
| 0.6977
| 60
| 0.0013
| 3.203
| 408
| 434
| 0.2
| 6,325.1
| 6,325.196226
| 52
| -44
| 11
| -6
| 2
| -0.000304
| 0.962264
| 6,333
| null | 0
| 0
| 0
| 2
| 0
| -23
| 0
|
IC2208
| 6,328.2
| 6,328
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 25
| 867
| 31,634,480
| 1,097,266,280
| 93,001
| 92,422
| -579
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,328.2
| 6,326.6
| 6,325.8
| 6,325.6
| 6,325.4
| 6,329.4
| 6,329.8
| 6,330
| 6,331
| 6,331.2
| 2
| 1
| 1
| 2
| 1
| 10
| 1
| 1
| 3
| 2
|
SG01
| 1
| -9
| -0.0014
|
ICL1
| -19
| 6,327.949
| -0.4167
| -10
| 0.0013
| 3.2981
| 408
| 459
| 1.2
| 6,328.8
| 6,328.4
| -59
| 0
| -10
| 2
| -3
| 0.000043
| -0.666667
| 6,333
| null | 0
| 0
| 0
| 19
| 13
| -1
| 0
|
IC2208
| 6,328.2
| 6,328
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 13
| 880
| 16,450,480
| 1,113,716,760
| 93,001
| 92,413
| -588
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,325.2
| 6,325
| 6,324.8
| 6,324.4
| 6,324
| 6,328.2
| 6,328.6
| 6,329
| 6,329.2
| 6,329.4
| 1
| 52
| 1
| 13
| 3
| 19
| 1
| 2
| 2
| 20
|
SG01
| 1
| -9
| -0.0014
|
ICL1
| -9
| 6,327.936
| 0.2281
| 26
| 0.0013
| 3.3476
| 421
| 459
| 3
| 6,326.7
| 6,325.35
| -10
| 51
| -1
| 12
| -16
| 0.000042
| -0.9
| 6,333
| null | 0
| 0
| 0
| -12
| 7
| -25
| 0
|
IC2208
| 6,328.2
| 6,328
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 5
| 885
| 6,327,720
| 1,120,044,480
| 93,001
| 92,412
| -589
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,326.2
| 6,326
| 6,325.6
| 6,325.4
| 6,325.2
| 6,328
| 6,328.2
| 6,328.8
| 6,329.2
| 6,329.4
| 1
| 1
| 2
| 6
| 3
| 3
| 16
| 1
| 2
| 20
|
SG01
| 1
| -9
| -0.0014
|
ICL1
| -1
| 6,327.935
| -0.5273
| -29
| 0.0013
| 3.3666
| 421
| 464
| 1.8
| 6,327.1
| 6,326.65
| 16
| -66
| 2
| -7
| 0
| 0.000042
| -0.5
| 6,333
| null | 0
| 0
| 0
| -8
| -1
| -22
| 0
|
IC2208
| 6,328.2
| 6,327.6
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 7
| 892
| 8,858,520
| 1,128,903,000
| 93,001
| 92,405
| -596
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,326.8
| 6,326.4
| 6,326.2
| 6,325.6
| 6,325.4
| 6,327.6
| 6,327.8
| 6,328
| 6,328.2
| 6,328.8
| 1
| 3
| 1
| 2
| 1
| 8
| 6
| 3
| 14
| 1
|
SG01
| 1
| -9.4
| -0.0015
|
ICL1
| -7
| 6,327.932
| -0.6
| -24
| 0.0013
| 3.3932
| 421
| 471
| 0.8
| 6,327.2
| 6,326.888889
| -5
| 12
| -3
| -16
| 17
| -0.000021
| -0.777778
| 6,333
| null | 0
| 0
| 0
| 2
| 3
| -4
| 0
|
IC2208
| 6,328.2
| 6,328.2
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 35
| 927
| 44,294,920
| 1,173,197,920
| 93,001
| 92,374
| -627
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,328.2
| 6,327.6
| 6,326.6
| 6,326.4
| 6,326.2
| 6,328.8
| 6,329.2
| 6,329.4
| 6,329.8
| 6,330
| 7
| 5
| 2
| 3
| 1
| 1
| 2
| 20
| 1
| 1
|
SG01
| 1
| -8.8
| -0.0014
|
ICL1
| -31
| 6,327.928
| -0.1628
| -7
| 0.0013
| 3.5264
| 421
| 506
| 0.6
| 6,328.5
| 6,328.725
| 13
| 6
| -16
| 14
| 0
| 0.000071
| 0.75
| 6,333
| null | 0
| 0
| 0
| 28
| 29
| 26
| 0
|
IC2208
| 6,328.2
| 6,329.2
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 24
| 951
| 30,377,240
| 1,203,575,160
| 93,001
| 92,351
| -650
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,329.2
| 6,328.4
| 6,327.6
| 6,327
| 6,326.4
| 6,329.4
| 6,329.8
| 6,330
| 6,331
| 6,331.2
| 2
| 1
| 23
| 1
| 2
| 11
| 1
| 1
| 1
| 2
|
SG01
| 1
| -7.8
| -0.0012
|
ICL1
| -23
| 6,327.945
| 0.2889
| 13
| 0.0013
| 3.6177
| 421
| 530
| 0.2
| 6,329.3
| 6,329.230769
| -15
| -3
| 40
| -2
| 0
| 0.000223
| -0.692308
| 6,333
| null | 0
| 0
| 0
| -11
| -1
| -4
| 0
|
IC2208
| 6,328.2
| 6,329.4
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 27
| 978
| 34,179,000
| 1,237,754,160
| 93,001
| 92,326
| -675
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,327.8
| 6,327.6
| 6,327
| 6,326.4
| 6,326.2
| 6,328.8
| 6,330
| 6,331
| 6,331.2
| 6,331.4
| 1
| 24
| 1
| 1
| 1
| 3
| 1
| 1
| 2
| 1
|
SG01
| 1
| -7.6
| -0.0012
|
ICL1
| -25
| 6,327.987
| 0.5556
| 20
| 0.0013
| 3.7204
| 421
| 557
| 1
| 6,328.3
| 6,328.05
| 7
| 23
| -22
| -1
| 0
| 0.000248
| -0.5
| 6,333
| null | 0
| 0
| 0
| 3
| 14
| 15
| 0
|
IC2208
| 6,328.2
| 6,328.8
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 13
| 991
| 16,455,840
| 1,254,210,000
| 93,001
| 92,317
| -684
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,328.8
| 6,328
| 6,327.8
| 6,327.6
| 6,327
| 6,329.2
| 6,331.2
| 6,331.4
| 6,333
| 6,333.4
| 2
| 2
| 4
| 24
| 1
| 4
| 1
| 1
| 2
| 1
|
SG01
| 1
| -8.2
| -0.0013
|
ICL1
| -9
| 6,328.002
| 0.5714
| 24
| 0.0013
| 3.7698
| 421
| 570
| 0.4
| 6,329
| 6,328.933333
| 0
| -22
| 3
| 23
| 0
| 0.000151
| -0.333333
| 6,333
| null | 0
| 0
| 0
| -14
| 8
| -13
| 0
|
IC2208
| 6,328.2
| 6,329.2
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 8
| 999
| 10,126,600
| 1,264,336,600
| 93,001
| 92,311
| -690
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,329
| 6,328.8
| 6,328.2
| 6,328
| 6,327.8
| 6,331.2
| 6,331.4
| 6,333
| 6,333.4
| 6,333.8
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 2
| 1
| 2
|
SG01
| 1
| -7.8
| -0.0012
|
ICL1
| -6
| 6,328.011
| 0
| 0
| 0.0013
| 3.8002
| 421
| 578
| 2.2
| 6,330.1
| 6,330.1
| 2
| -1
| -4
| -22
| 1
| 0.000212
| 0
| 6,333
| null | 0
| 0
| 0
| -5
| 1
| -21
| 0
|
IC2208
| 6,328.2
| 6,329
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 11
| 1,010
| 13,923,800
| 1,278,260,400
| 93,001
| 92,308
| -693
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,328.8
| 6,328.2
| 6,328
| 6,327.8
| 6,327.6
| 6,329
| 6,331
| 6,333
| 6,333.4
| 6,333.8
| 1
| 1
| 1
| 3
| 24
| 7
| 10
| 2
| 1
| 2
|
SG01
| 1
| -8
| -0.0013
|
ICL1
| -3
| 6,328.022
| 0.1538
| 8
| 0.0013
| 3.8421
| 432
| 578
| 0.2
| 6,328.9
| 6,328.825
| -6
| -9
| 0
| 2
| 21
| 0.000179
| -0.75
| 6,333
| null | 0
| 0
| 0
| 3
| -24
| -8
| 0
|
IC2208
| 6,328.2
| 6,328
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 10
| 1,020
| 12,657,600
| 1,290,918,000
| 93,001
| 92,301
| -700
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,327.8
| 6,327.6
| 6,327
| 6,326.8
| 6,326.4
| 6,328.8
| 6,329
| 6,331
| 6,333
| 6,333.4
| 4
| 24
| 1
| 1
| 1
| 4
| 1
| 3
| 2
| 1
|
SG01
| 1
| -9
| -0.0014
|
ICL1
| -7
| 6,328.029
| 0.4762
| 20
| 0.0013
| 3.8801
| 442
| 578
| 1
| 6,328.3
| 6,328.3
| 6
| 32
| -1
| -3
| -22
| 0.00002
| 0
| 6,333
| null | 0
| 0
| 0
| -1
| -14
| -8
| 0
|
IC2208
| 6,328.2
| 6,329
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 15
| 1,035
| 18,985,760
| 1,309,903,760
| 93,001
| 92,291
| -710
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,328.8
| 6,328
| 6,327.8
| 6,327.6
| 6,327.2
| 6,331
| 6,333
| 6,333.4
| 6,333.8
| 6,334
| 1
| 19
| 4
| 25
| 1
| 3
| 2
| 1
| 2
| 16
|
SG01
| 1
| -8
| -0.0013
|
ICL1
| -10
| 6,328.037
| 0.3514
| 26
| 0.0013
| 3.9372
| 442
| 593
| 2.2
| 6,329.9
| 6,329.35
| -2
| -6
| 5
| 24
| -15
| 0.000176
| -0.5
| 6,333
| null | 0
| 0
| 0
| 5
| -12
| 7
| 0
|
IC2208
| 6,328.2
| 6,328
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 11
| 1,046
| 13,923,800
| 1,323,827,560
| 93,001
| 92,286
| -715
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,328
| 6,327.8
| 6,327.6
| 6,327.2
| 6,327
| 6,330.8
| 6,331
| 6,333
| 6,333.4
| 6,333.8
| 15
| 3
| 24
| 1
| 1
| 6
| 3
| 2
| 1
| 2
|
SG01
| 1
| -9
| -0.0014
|
ICL1
| -5
| 6,328.048
| 0.5172
| 30
| 0.0013
| 3.979
| 453
| 593
| 2.8
| 6,329.4
| 6,330
| 11
| -17
| 19
| -23
| 14
| 0.000018
| 0.428571
| 6,333
| null | 0
| 0
| 0
| -4
| -2
| 4
| 0
|
IC2208
| 6,328.2
| 6,328.2
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 5
| 1,051
| 6,329,200
| 1,330,156,760
| 93,001
| 92,281
| -720
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,328.4
| 6,328.2
| 6,328
| 6,327.8
| 6,327.6
| 6,330.2
| 6,330.6
| 6,330.8
| 6,331
| 6,333
| 1
| 3
| 17
| 3
| 24
| 1
| 7
| 3
| 3
| 3
|
SG01
| 1
| -8.8
| -0.0014
|
ICL1
| -5
| 6,328.053
| 0.4769
| 31
| 0.0013
| 3.9981
| 458
| 593
| 1.8
| 6,329.3
| 6,329.3
| -9
| -4
| -8
| 0
| 22
| 0.000049
| 0
| 6,333
| null | 0
| 0
| 0
| -6
| -3
| -11
| 0
|
IC2208
| 6,328.2
| 6,330
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 4
| 1,055
| 5,064,000
| 1,335,220,760
| 93,001
| 92,278
| -723
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,328.6
| 6,328.4
| 6,328.2
| 6,328
| 6,327.8
| 6,328.8
| 6,329.2
| 6,330
| 6,330.6
| 6,330.8
| 1
| 1
| 2
| 17
| 3
| 12
| 1
| 3
| 2
| 4
|
SG01
| 1
| -7
| -0.0011
|
ICL1
| -3
| 6,328.06
| 0.0435
| 2
| 0.0013
| 4.0133
| 458
| 597
| 0.2
| 6,328.7
| 6,328.615385
| -11
| 4
| -15
| 15
| -22
| 0.000332
| -0.846154
| 6,333
| null | 0
| 0
| 0
| -1
| -7
| -2
| 0
|
IC2208
| 6,328.2
| 6,330.6
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 21
| 1,076
| 26,581,520
| 1,361,802,280
| 93,001
| 92,260
| -741
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,329.6
| 6,328.8
| 6,328.2
| 6,328
| 6,327.8
| 6,330.8
| 6,331
| 6,333
| 6,333.4
| 6,333.8
| 1
| 6
| 2
| 16
| 3
| 3
| 2
| 3
| 1
| 2
|
SG01
| 1
| -6.4
| -0.001
|
ICL1
| -18
| 6,328.078
| 0.4359
| 17
| 0.0013
| 4.0932
| 458
| 618
| 1.2
| 6,330.2
| 6,329.9
| 9
| 4
| 0
| 0
| 2
| 0.000419
| -0.5
| 6,333
| null | 0
| 0
| 0
| 17
| 11
| 9
| 0
|
IC2208
| 6,328.2
| 6,330
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 4
| 1,080
| 5,064,000
| 1,366,866,280
| 93,001
| 92,256
| -745
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,328.8
| 6,328.4
| 6,328.2
| 6,328
| 6,327.8
| 6,330
| 6,330.6
| 6,330.8
| 6,331
| 6,331.8
| 7
| 2
| 3
| 15
| 3
| 1
| 1
| 3
| 1
| 1
|
SG01
| 1
| -7
| -0.0011
|
ICL1
| -4
| 6,328.085
| 0.6216
| 23
| 0.0013
| 4.1084
| 462
| 618
| 1.2
| 6,329.4
| 6,329.85
| 8
| -3
| 1
| -1
| 1
| 0.000323
| 0.75
| 6,333
| null | 0
| 0
| 0
| -17
| -11
| -2
| 0
|
IC2208
| 6,328.2
| 6,329
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 2
| 1,082
| 2,531,600
| 1,369,397,880
| 93,001
| 92,255
| -746
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,329
| 6,328.8
| 6,328.4
| 6,328.2
| 6,328
| 6,329.2
| 6,329.6
| 6,329.8
| 6,330.8
| 6,331.8
| 2
| 8
| 2
| 3
| 15
| 1
| 10
| 1
| 2
| 1
|
SG01
| 1
| -8
| -0.0013
|
ICL1
| -1
| 6,328.086
| 0.3333
| 15
| 0.0013
| 4.116
| 464
| 618
| 0.2
| 6,329.1
| 6,329.133333
| -5
| -3
| 1
| -13
| 12
| 0.000164
| 0.333333
| 6,333
| null | 0
| 0
| 0
| -2
| -9
| -4
| 0
|
IC2208
| 6,328.2
| 6,329.2
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 7
| 1,089
| 8,861,000
| 1,378,258,880
| 93,001
| 92,251
| -750
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,329
| 6,328.8
| 6,328.4
| 6,328.2
| 6,328
| 6,329.6
| 6,330.8
| 6,331.8
| 6,333
| 6,333.4
| 3
| 8
| 2
| 2
| 15
| 8
| 1
| 1
| 3
| 1
|
SG01
| 1
| -7.8
| -0.0012
|
ICL1
| -4
| 6,328.094
| 0.3636
| 16
| 0.0013
| 4.1426
| 464
| 625
| 0.6
| 6,329.3
| 6,329.163636
| -6
| 9
| 0
| -2
| 0
| 0.000195
| -0.454545
| 6,333
| null | 0
| 0
| 0
| 5
| 2
| 3
| 0
|
IC2208
| 6,328.2
| 6,333
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 14
| 1,103
| 17,726,280
| 1,395,985,160
| 93,001
| 92,238
| -763
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,333
| 6,330.8
| 6,330
| 6,329.2
| 6,329
| 6,333.4
| 6,333.8
| 6,334
| 6,334.8
| 6,335
| 6
| 1
| 2
| 24
| 4
| 1
| 2
| 16
| 1
| 2
|
SG01
| 1
| -4
| -0.0006
|
ICL1
| -13
| 6,328.129
| 0.2542
| 15
| 0.0013
| 4.1959
| 464
| 639
| 0.4
| 6,333.2
| 6,333.342857
| 10
| -8
| -15
| 24
| -12
| 0.000785
| 0.714286
| 6,333
| null | 0
| 0
| 0
| 7
| 10
| 8
| 0
|
IC2208
| 6,328.2
| 6,332.6
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 14
| 1,117
| 17,732,240
| 1,413,717,400
| 93,001
| 92,225
| -776
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,330.8
| 6,330
| 6,329.6
| 6,329.2
| 6,329
| 6,332.6
| 6,332.8
| 6,333
| 6,333.4
| 6,333.8
| 6
| 1
| 1
| 24
| 3
| 2
| 1
| 6
| 2
| 2
|
SG01
| 1
| -4.4
| -0.0007
|
ICL1
| -13
| 6,328.189
| 0.4583
| 22
| 0.0013
| 4.2491
| 478
| 639
| 1.8
| 6,331.7
| 6,332.15
| -1
| 1
| 9
| -1
| -1
| 0.000713
| 0.5
| 6,333
| null | 0
| 0
| 0
| 0
| -7
| -11
| 0
|
IC2208
| 6,328.2
| 6,332.4
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 14
| 1,131
| 17,726,600
| 1,431,444,000
| 93,001
| 92,214
| -787
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,329.2
| 6,329
| 6,328.8
| 6,328.4
| 6,328.2
| 6,332.4
| 6,332.8
| 6,333
| 6,333.4
| 6,333.8
| 24
| 2
| 2
| 2
| 2
| 5
| 1
| 2
| 2
| 2
|
SG01
| 1
| -4.6
| -0.0007
|
ICL1
| -11
| 6,328.223
| 0.4545
| 20
| 0.0013
| 4.3024
| 478
| 653
| 3.2
| 6,330.8
| 6,331.848276
| 15
| 1
| 5
| -22
| -1
| 0.000673
| 0.655172
| 6,333
| null | 0
| 0
| 0
| 0
| 10
| 1
| 0
|
IC2208
| 6,328.2
| 6,332.2
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 4
| 1,135
| 5,065,400
| 1,436,509,400
| 93,001
| 92,214
| -787
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,329.8
| 6,329.6
| 6,329.4
| 6,329.2
| 6,329
| 6,332.2
| 6,332.4
| 6,332.8
| 6,333
| 6,333.4
| 1
| 1
| 7
| 25
| 2
| 6
| 4
| 1
| 2
| 2
|
SG01
| 1
| -4.8
| -0.0008
|
ICL1
| 0
| 6,328.235
| 0.4118
| 21
| 0.0013
| 4.3176
| 478
| 657
| 2.4
| 6,331
| 6,330.142857
| -24
| -4
| 6
| 23
| 0
| 0.000639
| -0.714286
| 6,333
| null | 0
| 0
| 0
| -10
| 2
| -1
| 0
|
IC2208
| 6,328.2
| 6,332.2
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 3
| 1,138
| 3,799,320
| 1,440,308,720
| 93,001
| 92,213
| -788
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,330.4
| 6,330
| 6,329.6
| 6,329.2
| 6,329
| 6,332
| 6,332.2
| 6,332.4
| 6,332.8
| 6,333
| 1
| 6
| 1
| 25
| 2
| 1
| 4
| 4
| 1
| 2
|
SG01
| 1
| -4.8
| -0.0008
|
ICL1
| -1
| 6,328.246
| 0.4894
| 23
| 0.0013
| 4.329
| 478
| 660
| 1.6
| 6,331.2
| 6,331.2
| 5
| 5
| -9
| 1
| 0
| 0.000637
| 0
| 6,333
| null | 0
| 0
| 0
| -1
| -4
| -4
| 0
|
IC2208
| 6,328.2
| 6,329.2
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 21
| 1,159
| 26,584,120
| 1,466,892,840
| 93,001
| 92,197
| -804
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,330.6
| 6,329.2
| 6,329
| 6,328.8
| 6,328.4
| 6,332
| 6,332.2
| 6,332.4
| 6,332.8
| 6,333
| 1
| 9
| 2
| 2
| 2
| 1
| 3
| 4
| 1
| 2
|
SG01
| 1
| -7.8
| -0.0012
|
ICL1
| -16
| 6,328.269
| 0.1852
| 5
| 0.0013
| 4.4089
| 499
| 660
| 1.4
| 6,331.3
| 6,331.3
| 0
| 4
| 1
| -23
| 0
| 0.00016
| 0
| 6,333
| null | 0
| 0
| 0
| 18
| 7
| -14
| 0
|
IC2208
| 6,328.2
| 6,330.6
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 7
| 1,166
| 8,862,280
| 1,475,755,120
| 93,001
| 92,193
| -808
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,329.2
| 6,329
| 6,328.8
| 6,328.4
| 6,328.2
| 6,330.6
| 6,331.6
| 6,331.8
| 6,332
| 6,332.2
| 7
| 2
| 2
| 2
| 1
| 11
| 3
| 7
| 2
| 3
|
SG01
| 1
| -6.4
| -0.001
|
ICL1
| -4
| 6,328.281
| -0.3
| -12
| 0.0013
| 4.4355
| 506
| 660
| 1.4
| 6,329.9
| 6,329.744444
| -4
| -7
| -3
| -1
| -2
| 0.000379
| -0.222222
| 6,333
| null | 0
| 0
| 0
| -14
| -7
| -17
| 0
|
IC2208
| 6,328.2
| 6,331.6
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 27
| 1,193
| 34,183,320
| 1,509,938,440
| 93,001
| 92,186
| -815
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,329.2
| 6,329
| 6,328.8
| 6,328.4
| 6,328.2
| 6,331.6
| 6,331.8
| 6,332
| 6,332.2
| 6,332.4
| 1
| 2
| 2
| 2
| 1
| 1
| 3
| 1
| 1
| 2
|
SG01
| 1
| -5.4
| -0.0009
|
ICL1
| -7
| 6,328.325
| 0
| 0
| 0.0013
| 4.5382
| 506
| 687
| 2.4
| 6,330.4
| 6,330.4
| 4
| 0
| 6
| 1
| 1
| 0.000525
| 0
| 6,333
| null | 0
| 0
| 0
| 20
| 13
| 0
| 0
|
IC2208
| 6,328.2
| 6,331.2
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 4
| 1,197
| 5,064,640
| 1,515,003,080
| 93,001
| 92,184
| -817
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,330.6
| 6,330
| 6,329.2
| 6,329
| 6,328.8
| 6,331.4
| 6,331.6
| 6,332.2
| 6,332.4
| 6,332.8
| 4
| 1
| 1
| 2
| 2
| 7
| 1
| 1
| 1
| 1
|
SG01
| 1
| -5.8
| -0.0009
|
ICL1
| -2
| 6,328.334
| -0.0476
| -1
| 0.0013
| 4.5535
| 506
| 691
| 0.8
| 6,331
| 6,330.890909
| -3
| 1
| -1
| 0
| 2
| 0.00046
| -0.272727
| 6,333
| null | 0
| 0
| 0
| -23
| 0
| -9
| 0
|
IC2208
| 6,328.2
| 6,331.2
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 2
| 1,199
| 2,532,480
| 1,517,535,560
| 93,001
| 92,183
| -818
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,330.6
| 6,330
| 6,329
| 6,328.8
| 6,328.4
| 6,331.2
| 6,331.4
| 6,332.4
| 6,332.8
| 6,333
| 4
| 1
| 2
| 2
| 2
| 3
| 5
| 1
| 1
| 2
|
SG01
| 1
| -5.8
| -0.0009
|
ICL1
| -1
| 6,328.338
| -0.0435
| -1
| 0.0013
| 4.5611
| 506
| 693
| 0.6
| 6,330.9
| 6,330.942857
| 4
| -4
| 1
| 0
| -1
| 0.00046
| 0.142857
| 6,333
| null | 0
| 0
| 0
| -2
| -1
| -6
| 0
|
IC2208
| 6,328.2
| 6,330.6
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 5
| 1,204
| 6,330,720
| 1,523,866,280
| 93,001
| 92,178
| -823
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,330.6
| 6,330
| 6,329
| 6,328.8
| 6,328.4
| 6,331
| 6,331.4
| 6,331.8
| 6,332.4
| 6,332.8
| 1
| 1
| 2
| 2
| 2
| 1
| 4
| 1
| 1
| 1
|
SG01
| 1
| -6.4
| -0.001
|
ICL1
| -5
| 6,328.348
| 0
| 0
| 0.0013
| 4.5801
| 511
| 693
| 0.4
| 6,330.8
| 6,330.8
| -1
| 1
| 0
| 0
| 1
| 0.000363
| 0
| 6,333
| null | 0
| 0
| 0
| 3
| -16
| -6
| 0
|
IC2208
| 6,328.2
| 6,330.2
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 3
| 1,207
| 3,798,160
| 1,527,664,440
| 93,001
| 92,175
| -826
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,329
| 6,328.8
| 6,328.4
| 6,328.2
| 6,328
| 6,330.2
| 6,330.8
| 6,331
| 6,331.4
| 6,331.8
| 2
| 2
| 2
| 2
| 15
| 1
| 1
| 1
| 4
| 1
|
SG01
| 1
| -6.8
| -0.0011
|
ICL1
| -3
| 6,328.353
| 0.4839
| 15
| 0.0013
| 4.5915
| 514
| 693
| 1.2
| 6,329.6
| 6,329.8
| 1
| 4
| 0
| -3
| 13
| 0.000299
| 0.333333
| 6,333
| null | 0
| 0
| 0
| -2
| -4
| -7
| 0
|
IC2208
| 6,328.2
| 6,330.8
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 5
| 1,212
| 6,330,120
| 1,533,994,560
| 93,001
| 92,171
| -830
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,329.2
| 6,329
| 6,328.8
| 6,328.4
| 6,328.2
| 6,331
| 6,331.4
| 6,331.8
| 6,332.4
| 6,332.8
| 1
| 3
| 2
| 2
| 2
| 1
| 4
| 1
| 1
| 1
|
SG01
| 1
| -6.2
| -0.001
|
ICL1
| -4
| 6,328.36
| 0.1111
| 2
| 0.0013
| 4.6105
| 514
| 698
| 1.8
| 6,330.1
| 6,330.1
| -1
| -2
| 0
| 3
| -13
| 0.000392
| 0
| 6,333
| null | 0
| 0
| 0
| 2
| -22
| -10
| 0
|
IC2208
| 6,328.2
| 6,330.8
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 2
| 1,214
| 2,532,040
| 1,536,526,600
| 93,001
| 92,170
| -831
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,329.4
| 6,329.2
| 6,329
| 6,328.8
| 6,328.4
| 6,329.8
| 6,330.8
| 6,331.4
| 6,331.8
| 6,332
| 3
| 1
| 3
| 2
| 2
| 1
| 2
| 2
| 1
| 1
|
SG01
| 1
| -6.2
| -0.001
|
ICL1
| -1
| 6,328.363
| 0.2222
| 4
| 0.0013
| 4.6181
| 514
| 700
| 0.4
| 6,329.6
| 6,329.7
| 2
| 0
| 0
| 0
| 0
| 0.000392
| 0.5
| 6,333
| null | 0
| 0
| 0
| -3
| -2
| -9
| 0
|
IC2208
| 6,328.2
| 6,331
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 8
| 1,222
| 10,128,840
| 1,546,655,440
| 93,001
| 92,167
| -834
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,331
| 6,330.2
| 6,329.8
| 6,329.6
| 6,329.4
| 6,331.4
| 6,331.8
| 6,332
| 6,332.4
| 6,332.8
| 1
| 2
| 5
| 6
| 3
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -6
| -0.0009
|
ICL1
| -3
| 6,328.377
| 0.4783
| 11
| 0.0013
| 4.6486
| 514
| 708
| 0.4
| 6,331.2
| 6,331.2
| -2
| 2
| 3
| 3
| 1
| 0.000421
| 0
| 6,333
| null | 0
| 0
| 0
| 6
| 6
| 3
| 0
|
IC2208
| 6,328.2
| 6,331.2
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 7
| 1,229
| 8,863,800
| 1,555,519,240
| 93,001
| 92,161
| -840
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,331.2
| 6,331
| 6,330.2
| 6,329.8
| 6,329.6
| 6,332
| 6,332.4
| 6,332.8
| 6,333
| 6,333.4
| 1
| 1
| 1
| 4
| 2
| 1
| 2
| 1
| 2
| 1
|
SG01
| 1
| -5.8
| -0.0009
|
ICL1
| -6
| 6,328.394
| 0.125
| 2
| 0.0013
| 4.6752
| 514
| 715
| 0.8
| 6,331.6
| 6,331.6
| 0
| -2
| -4
| -2
| -1
| 0.00045
| 0
| 6,333
| null | 0
| 0
| 0
| -1
| 2
| 3
| 0
|
IC2208
| 6,328.2
| 6,329.8
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 9
| 1,238
| 11,394,840
| 1,566,914,080
| 93,001
| 92,154
| -847
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,329.8
| 6,329.6
| 6,329.2
| 6,329
| 6,328.8
| 6,330
| 6,331
| 6,331.4
| 6,332
| 6,332.2
| 2
| 2
| 1
| 2
| 2
| 14
| 3
| 2
| 1
| 3
|
SG01
| 1
| -7.2
| -0.0011
|
ICL1
| -7
| 6,328.409
| -0.4375
| -14
| 0.0013
| 4.7094
| 523
| 715
| 0.2
| 6,329.9
| 6,329.825
| -12
| 0
| -1
| -1
| -2
| 0.000227
| -0.75
| 6,333
| null | 0
| 0
| 0
| 2
| 6
| -12
| 0
|
IC2208
| 6,328.2
| 6,329.2
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 5
| 1,243
| 6,329,600
| 1,573,243,680
| 93,001
| 92,151
| -850
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,329
| 6,328.8
| 6,328.4
| 6,328.2
| 6,328
| 6,329.4
| 6,329.6
| 6,329.8
| 6,330
| 6,331
| 2
| 2
| 2
| 2
| 15
| 2
| 1
| 3
| 14
| 2
|
SG01
| 1
| -7.8
| -0.0012
|
ICL1
| -3
| 6,328.414
| 0.0222
| 1
| 0.0013
| 4.7284
| 528
| 715
| 0.4
| 6,329.2
| 6,329.2
| 12
| 2
| 0
| -13
| 14
| 0.000131
| 0
| 6,333
| null | 0
| 0
| 0
| -4
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,329.6
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 19
| 1,262
| 24,050,280
| 1,597,293,960
| 93,001
| 92,141
| -860
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,329
| 6,328.4
| 6,328.2
| 6,328
| 6,327.8
| 6,329.6
| 6,329.8
| 6,330
| 6,331
| 6,331.2
| 2
| 2
| 2
| 15
| 3
| 1
| 3
| 14
| 2
| 1
|
SG01
| 1
| -7.4
| -0.0012
|
ICL1
| -10
| 6,328.423
| 0.0667
| 3
| 0.0013
| 4.8007
| 528
| 734
| 0.6
| 6,329.3
| 6,329.4
| 1
| -2
| -11
| 25
| -11
| 0.000192
| 0.333333
| 6,333
| null | 0
| 0
| 0
| 14
| 17
| 17
| 0
|
IC2208
| 6,328.2
| 6,329.8
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 9
| 1,271
| 11,392,960
| 1,608,686,920
| 93,001
| 92,136
| -865
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,328.4
| 6,328.2
| 6,328
| 6,327.8
| 6,327.6
| 6,329.8
| 6,330
| 6,331
| 6,331.2
| 6,331.4
| 2
| 2
| 15
| 3
| 2
| 1
| 14
| 2
| 2
| 1
|
SG01
| 1
| -7.2
| -0.0011
|
ICL1
| -5
| 6,328.43
| 0.0909
| 4
| 0.0013
| 4.835
| 528
| 743
| 1.4
| 6,329.1
| 6,329.333333
| 0
| -11
| 25
| -12
| -1
| 0.000222
| 0.333333
| 6,333
| null | 0
| 0
| 0
| -10
| 1
| 2
| 0
|
IC2208
| 6,328.2
| 6,329.8
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 2
| 1,273
| 2,531,720
| 1,611,218,640
| 93,001
| 92,136
| -865
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,329.6
| 6,328.6
| 6,328.4
| 6,328.2
| 6,328
| 6,330
| 6,330.6
| 6,331
| 6,331.2
| 6,331.4
| 7
| 2
| 2
| 2
| 15
| 14
| 1
| 2
| 2
| 3
|
SG01
| 1
| -7.2
| -0.0011
|
ICL1
| 0
| 6,328.431
| 0.12
| 6
| 0.0013
| 4.8426
| 528
| 745
| 0.4
| 6,329.8
| 6,329.733333
| -8
| 13
| -13
| -1
| 11
| 0.000221
| -0.333333
| 6,333
| null | 0
| 0
| 0
| -7
| -5
| -12
| 0
|
IC2208
| 6,328.2
| 6,329.6
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 2
| 1,275
| 2,531,840
| 1,613,750,480
| 93,001
| 92,135
| -866
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,329.6
| 6,328.6
| 6,328.4
| 6,328.2
| 6,328
| 6,330
| 6,330.6
| 6,331
| 6,331.2
| 6,331.4
| 5
| 2
| 2
| 2
| 15
| 14
| 1
| 2
| 2
| 1
|
SG01
| 1
| -7.4
| -0.0012
|
ICL1
| -1
| 6,328.433
| 0.1304
| 6
| 0.0013
| 4.8502
| 530
| 745
| 0.4
| 6,329.8
| 6,329.705263
| -2
| 0
| 0
| 0
| 2
| 0.000189
| -0.473684
| 6,333
| null | 0
| 0
| 0
| 0
| -7
| -12
| 0
|
IC2208
| 6,328.2
| 6,330
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 17
| 1,292
| 21,522,000
| 1,635,272,480
| 93,001
| 92,135
| -866
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,330
| 6,329.8
| 6,329.6
| 6,328.6
| 6,328.4
| 6,330.6
| 6,331
| 6,331.2
| 6,331.4
| 6,332
| 1
| 1
| 5
| 2
| 2
| 1
| 2
| 2
| 1
| 1
|
SG01
| 1
| -7
| -0.0011
|
ICL1
| 0
| 6,328.454
| 0.2222
| 4
| 0.0013
| 4.9148
| 530
| 762
| 0.6
| 6,330.3
| 6,330.3
| 9
| -2
| 3
| 1
| -13
| 0.000249
| 0
| 6,333
| null | 0
| 0
| 0
| 15
| 12
| 3
| 0
|
IC2208
| 6,328.2
| 6,329.8
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 10
| 1,302
| 12,660,520
| 1,647,933,000
| 93,001
| 92,130
| -871
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,329.6
| 6,328.6
| 6,328.4
| 6,328.2
| 6,328
| 6,331
| 6,331.2
| 6,331.4
| 6,332
| 6,332.2
| 5
| 2
| 2
| 2
| 15
| 2
| 2
| 1
| 1
| 2
|
SG01
| 1
| -7.2
| -0.0011
|
ICL1
| -5
| 6,328.468
| 0.5294
| 18
| 0.0013
| 4.9529
| 540
| 762
| 1.4
| 6,330.3
| 6,330.6
| 3
| 1
| -2
| 0
| 12
| 0.000216
| 0.428571
| 6,333
| null | 0
| 0
| 0
| -7
| -9
| 6
| 0
|
IC2208
| 6,328.2
| 6,329.6
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 11
| 1,313
| 13,925,360
| 1,661,858,360
| 93,001
| 92,123
| -878
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,328.6
| 6,328.4
| 6,328.2
| 6,328
| 6,327.8
| 6,329.4
| 6,331
| 6,331.2
| 6,331.4
| 6,332
| 2
| 2
| 2
| 15
| 1
| 1
| 2
| 2
| 1
| 1
|
SG01
| 1
| -7.4
| -0.0012
|
ICL1
| -7
| 6,328.478
| 0.5172
| 15
| 0.0013
| 4.9947
| 551
| 762
| 0.8
| 6,329
| 6,329.133333
| -2
| 0
| -1
| 13
| -13
| 0.000183
| 0.333333
| 6,333
| null | 0
| 0
| 0
| 1
| 2
| 8
| 0
|
IC2208
| 6,328.2
| 6,329.4
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 2
| 1,315
| 2,531,760
| 1,664,390,120
| 93,001
| 92,123
| -878
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,329.4
| 6,328.8
| 6,328.6
| 6,328.4
| 6,328.2
| 6,331
| 6,331.2
| 6,331.4
| 6,331.8
| 6,332
| 1
| 3
| 3
| 2
| 2
| 3
| 2
| 1
| 1
| 1
|
SG01
| 1
| -7.6
| -0.0012
|
ICL1
| 0
| 6,328.48
| 0.1579
| 3
| 0.0013
| 5.0023
| 551
| 764
| 1.6
| 6,330.2
| 6,329.8
| -3
| 1
| 2
| -13
| 1
| 0.000151
| -0.5
| 6,333
| null | 0
| 0
| 0
| -9
| 0
| -19
| 0
|
IC2208
| 6,328.2
| 6,329.4
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 11
| 1,326
| 13,927,000
| 1,678,317,120
| 93,001
| 92,115
| -886
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,328.6
| 6,328.4
| 6,328.2
| 6,328
| 6,327.8
| 6,329.6
| 6,330
| 6,330.6
| 6,330.8
| 6,331
| 2
| 2
| 2
| 15
| 1
| 1
| 1
| 1
| 2
| 3
|
SG01
| 1
| -7.6
| -0.0012
|
ICL1
| -8
| 6,328.496
| 0.4667
| 14
| 0.0013
| 5.0442
| 562
| 764
| 1
| 6,329.1
| 6,329.266667
| 3
| 0
| -1
| 12
| -3
| 0.00015
| 0.333333
| 6,333
| null | 0
| 0
| 0
| 9
| 9
| 4
| 0
|
IC2208
| 6,328.2
| 6,328.8
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 5
| 1,331
| 6,329,000
| 1,684,646,120
| 93,001
| 92,110
| -891
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,329.4
| 6,328.6
| 6,328.4
| 6,328.2
| 6,328
| 6,330
| 6,330.4
| 6,330.6
| 6,331
| 6,331.2
| 2
| 2
| 2
| 2
| 15
| 1
| 1
| 1
| 3
| 1
|
SG01
| 1
| -8.2
| -0.0013
|
ICL1
| -5
| 6,328.498
| 0.5333
| 16
| 0.0013
| 5.0632
| 567
| 764
| 0.6
| 6,329.7
| 6,329.8
| 0
| 0
| 0
| -14
| 16
| 0.000055
| 0.333333
| 6,333
| null | 0
| 0
| 0
| -6
| -12
| -22
| 0
|
IC2208
| 6,328.2
| 6,330
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 8
| 1,339
| 10,127,440
| 1,694,773,560
| 93,001
| 92,103
| -898
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,328.6
| 6,328.4
| 6,328.2
| 6,328
| 6,327.8
| 6,330.4
| 6,330.6
| 6,331
| 6,331.2
| 6,331.4
| 2
| 2
| 2
| 15
| 1
| 1
| 1
| 3
| 1
| 1
|
SG01
| 1
| -7
| -0.0011
|
ICL1
| -7
| 6,328.505
| 0.5172
| 15
| 0.0013
| 5.0936
| 567
| 772
| 1.8
| 6,329.5
| 6,329.8
| 0
| 0
| -2
| 15
| -14
| 0.000243
| 0.333333
| 6,333
| null | 0
| 0
| 0
| 3
| -2
| 4
| 0
|
IC2208
| 6,328.2
| 6,329
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 1
| 1,340
| 1,265,800
| 1,696,039,360
| 93,001
| 92,103
| -898
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,328.8
| 6,328.6
| 6,328.4
| 6,328.2
| 6,328
| 6,329.8
| 6,330.2
| 6,330.4
| 6,330.6
| 6,331
| 1
| 2
| 2
| 2
| 15
| 1
| 1
| 1
| 1
| 3
|
SG01
| 1
| -8
| -0.0013
|
ICL1
| 0
| 6,328.505
| 0.5172
| 15
| 0.0013
| 5.0974
| 568
| 772
| 1
| 6,329.3
| 6,329.3
| -1
| 0
| 2
| -13
| 12
| 0.000085
| 0
| 6,333
| null | 0
| 0
| 0
| -7
| -10
| -1
| 0
|
IC2208
| 6,328.2
| 6,329
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 1
| 1,341
| 1,265,800
| 1,697,305,160
| 93,001
| 92,102
| -899
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,328.8
| 6,328.6
| 6,328.4
| 6,328.2
| 6,328
| 6,330.2
| 6,330.4
| 6,330.6
| 6,331
| 6,331.2
| 1
| 2
| 2
| 2
| 15
| 1
| 1
| 1
| 3
| 3
|
SG01
| 1
| -8
| -0.0013
|
ICL1
| -1
| 6,328.505
| 0.4194
| 13
| 0.0013
| 5.1012
| 569
| 772
| 1.4
| 6,329.5
| 6,329.5
| 0
| 0
| 0
| -2
| 0
| 0.000085
| 0
| 6,333
| null | 0
| 0
| 0
| 0
| -1
| -4
| 0
|
IC2208
| 6,328.2
| 6,328.8
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 7
| 1,348
| 8,861,840
| 1,706,167,000
| 93,001
| 92,097
| -904
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,328.6
| 6,328.4
| 6,328.2
| 6,328
| 6,327.8
| 6,329.8
| 6,330.6
| 6,331
| 6,331.2
| 6,331.4
| 2
| 2
| 2
| 15
| 1
| 1
| 1
| 3
| 3
| 1
|
SG01
| 1
| -8.2
| -0.0013
|
ICL1
| -5
| 6,328.513
| 0.4194
| 13
| 0.0013
| 5.1279
| 576
| 772
| 1.2
| 6,329.2
| 6,329.4
| 1
| 0
| -2
| 13
| -12
| 0.000053
| 0.333333
| 6,333
| null | 0
| 0
| 0
| 6
| -4
| 4
| 0
|
IC2208
| 6,328.2
| 6,328.8
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 4
| 1,352
| 5,063,240
| 1,711,230,240
| 93,001
| 92,096
| -905
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,328.8
| 6,328.6
| 6,328.4
| 6,328.2
| 6,328
| 6,330.6
| 6,331
| 6,331.2
| 6,331.4
| 6,331.8
| 3
| 2
| 2
| 2
| 15
| 1
| 3
| 3
| 1
| 1
|
SG01
| 1
| -8.2
| -0.0013
|
ICL1
| -1
| 6,328.514
| 0.4545
| 15
| 0.0013
| 5.1431
| 580
| 772
| 1.8
| 6,329.7
| 6,330.15
| 1
| -2
| 0
| -11
| 14
| 0.000053
| 0.5
| 6,333
| null | 0
| 0
| 0
| -3
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,328.2
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 11
| 1,363
| 13,923,320
| 1,725,153,560
| 93,001
| 92,089
| -912
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,328.2
| 6,328
| 6,327.8
| 6,327.6
| 6,327.2
| 6,330.4
| 6,330.6
| 6,331
| 6,331.2
| 6,331.4
| 1
| 15
| 1
| 2
| 1
| 1
| 1
| 3
| 3
| 1
|
SG01
| 1
| -8.8
| -0.0014
|
ICL1
| -7
| 6,328.516
| 0.3793
| 11
| 0.0013
| 5.1849
| 591
| 772
| 2.2
| 6,329.3
| 6,329.3
| -2
| 15
| -1
| -2
| -14
| -0.000042
| 0
| 6,333
| null | 0
| 0
| 0
| 7
| 3
| 9
| 0
|
IC2208
| 6,328.2
| 6,328.2
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 0
| 1,363
| 0
| 1,725,153,560
| 93,001
| 92,089
| -912
| 6,970.6
| 5,703.4
|
N
|
N
| 6,328.4
| 6,328.2
| 6,328
| 6,327.8
| 6,327.6
| 6,330.2
| 6,330.4
| 6,330.6
| 6,331
| 6,331.2
| 2
| 1
| 15
| 1
| 2
| 4
| 1
| 1
| 3
| 5
|
SG01
| 1
| -8.8
| -0.0014
|
ICL1
| 0
| 6,328.516
| 0.2
| 7
| 0.0013
| 5.1849
| 591
| 772
| 1.8
| 6,329.3
| 6,329
| -2
| -14
| 16
| -1
| -3
| -0.000042
| -0.333333
| 6,333
| null | 0
| 0
| 0
| -11
| -1
| -8
| 0
|
IC2208
| 6,328.2
| 6,330
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 8
| 1,371
| 10,127,320
| 1,735,280,880
| 93,001
| 92,093
| -908
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,330
| 6,328.8
| 6,328.6
| 6,328.2
| 6,328
| 6,330.2
| 6,330.4
| 6,330.6
| 6,331
| 6,331.2
| 12
| 1
| 2
| 1
| 15
| 2
| 1
| 1
| 3
| 5
|
SG01
| 1
| -7
| -0.0011
|
ICL1
| 4
| 6,328.523
| 0.4419
| 19
| 0.0013
| 5.2154
| 591
| 780
| 0.2
| 6,330.1
| 6,330.171429
| 12
| 0
| -13
| 0
| 13
| 0.000241
| 0.714286
| 6,333
| null | 0
| 0
| 0
| 8
| 7
| 1
| 0
|
IC2208
| 6,328.2
| 6,329.6
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 15
| 1,386
| 18,989,720
| 1,754,270,600
| 93,001
| 92,092
| -909
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,329.6
| 6,328.2
| 6,328
| 6,327.8
| 6,327.6
| 6,330
| 6,330.4
| 6,330.6
| 6,331
| 6,331.2
| 1
| 1
| 15
| 1
| 2
| 2
| 1
| 1
| 3
| 5
|
SG01
| 1
| -7.4
| -0.0012
|
ICL1
| -1
| 6,328.538
| 0.25
| 8
| 0.0013
| 5.2724
| 606
| 780
| 0.4
| 6,329.8
| 6,329.733333
| -11
| 0
| 13
| 0
| -13
| 0.000176
| -0.333333
| 6,333
| null | 0
| 0
| 0
| 7
| 8
| 6
| 0
|
IC2208
| 6,328.2
| 6,328.2
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 3
| 1,389
| 3,797,560
| 1,758,068,160
| 93,001
| 92,091
| -910
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,328
| 6,327.8
| 6,327.6
| 6,327.2
| 6,327
| 6,330.4
| 6,330.6
| 6,331
| 6,331.2
| 6,331.4
| 15
| 1
| 2
| 1
| 6
| 1
| 1
| 3
| 5
| 1
|
SG01
| 1
| -8.8
| -0.0014
|
ICL1
| -1
| 6,328.539
| 0.3889
| 14
| 0.0013
| 5.2838
| 609
| 780
| 2.4
| 6,329.2
| 6,330.25
| 15
| 0
| -15
| -2
| 8
| -0.000045
| 0.875
| 6,333
| null | 0
| 0
| 0
| -12
| -1
| -2
| 0
|
IC2208
| 6,328.2
| 6,328.2
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 0
| 1,389
| 0
| 1,758,068,160
| 93,001
| 92,091
| -910
| 6,970.6
| 5,703.4
|
N
|
N
| 6,328.4
| 6,328.2
| 6,328
| 6,327.8
| 6,327.6
| 6,329
| 6,330.2
| 6,330.4
| 6,330.6
| 6,331
| 2
| 3
| 15
| 1
| 2
| 2
| 1
| 1
| 1
| 3
|
SG01
| 1
| -8.8
| -0.0014
|
ICL1
| 0
| 6,328.539
| 0.4839
| 15
| 0.0013
| 5.2838
| 609
| 780
| 0.6
| 6,328.7
| 6,328.7
| -14
| 2
| 15
| 4
| -6
| -0.000045
| 0
| 6,333
| null | 0
| 0
| 0
| -3
| -11
| -19
| 0
|
IC2208
| 6,328.2
| 6,331
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 6
| 1,395
| 7,596,200
| 1,765,664,360
| 93,001
| 92,087
| -914
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,328.6
| 6,328.4
| 6,328.2
| 6,328
| 6,327.8
| 6,331
| 6,331.2
| 6,331.4
| 6,331.8
| 6,332
| 4
| 1
| 2
| 15
| 1
| 1
| 5
| 1
| 1
| 1
|
SG01
| 1
| -6
| -0.0009
|
ICL1
| -4
| 6,328.546
| 0.4375
| 14
| 0.0013
| 5.3067
| 609
| 786
| 2.4
| 6,329.8
| 6,330.52
| 3
| -6
| -13
| 14
| 1
| 0.000396
| 0.6
| 6,333
| null | 0
| 0
| 0
| 6
| 6
| -3
| 0
|
IC2208
| 6,328.2
| 6,330
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 1
| 1,396
| 1,266,000
| 1,766,930,360
| 93,001
| 92,086
| -915
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,330
| 6,329
| 6,328.8
| 6,328.6
| 6,328.4
| 6,330.2
| 6,331
| 6,331.2
| 6,331.4
| 6,331.8
| 1
| 1
| 10
| 1
| 1
| 1
| 1
| 5
| 1
| 1
|
SG01
| 1
| -7
| -0.0011
|
ICL1
| -1
| 6,328.547
| 0.2174
| 5
| 0.0013
| 5.3105
| 609
| 787
| 0.2
| 6,330.1
| 6,330.1
| -3
| 4
| 4
| -14
| 0
| 0.000238
| 0
| 6,333
| null | 0
| 0
| 0
| -5
| -7
| -1
| 0
|
IC2208
| 6,328.2
| 6,330
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 5
| 1,401
| 6,330,160
| 1,773,260,520
| 93,001
| 92,081
| -920
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,329
| 6,328.8
| 6,328.6
| 6,328.2
| 6,328
| 6,331
| 6,331.2
| 6,331.4
| 6,331.8
| 6,332
| 1
| 2
| 1
| 2
| 15
| 1
| 5
| 1
| 1
| 1
|
SG01
| 1
| -7
| -0.0011
|
ICL1
| -5
| 6,328.553
| 0.4
| 12
| 0.0013
| 5.3295
| 614
| 787
| 2
| 6,330
| 6,330
| 0
| -3
| -5
| 1
| 14
| 0.000237
| 0
| 6,333
| null | 0
| 0
| 0
| 4
| -10
| 3
| 0
|
IC2208
| 6,328.2
| 6,330
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 0
| 1,401
| 0
| 1,773,260,520
| 93,001
| 92,081
| -920
| 6,970.6
| 5,703.4
|
N
|
N
| 6,329.2
| 6,329
| 6,328.8
| 6,328.6
| 6,328.2
| 6,330.6
| 6,330.8
| 6,331
| 6,331.2
| 6,331.4
| 3
| 1
| 2
| 1
| 2
| 1
| 2
| 1
| 5
| 1
|
SG01
| 1
| -7
| -0.0011
|
ICL1
| 0
| 6,328.553
| -0.0526
| -1
| 0.0013
| 5.3295
| 614
| 787
| 1.4
| 6,329.9
| 6,330.25
| 2
| 2
| 1
| -5
| -13
| 0.000237
| 0.5
| 6,333
| null | 0
| 0
| 0
| -5
| -3
| -17
| 0
|
IC2208
| 6,328.2
| 6,330
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 0
| 1,401
| 0
| 1,773,260,520
| 93,001
| 92,081
| -920
| 6,970.6
| 5,703.4
|
N
|
N
| 6,329.4
| 6,329
| 6,328.6
| 6,328.2
| 6,328
| 6,330
| 6,330.4
| 6,330.6
| 6,331
| 6,331.2
| 2
| 1
| 1
| 2
| 16
| 1
| 1
| 1
| 1
| 5
|
SG01
| 1
| -7
| -0.0011
|
ICL1
| 0
| 6,328.553
| 0.4194
| 13
| 0.0013
| 5.3295
| 614
| 787
| 0.6
| 6,329.7
| 6,329.8
| -1
| 1
| -1
| 5
| 10
| 0.000237
| 0.333333
| 6,333
| null | 0
| 0
| 0
| 0
| 0
| -10
| 0
|
IC2208
| 6,328.2
| 6,328.6
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 3
| 1,404
| 3,797,400
| 1,777,057,920
| 93,001
| 92,080
| -921
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,328.2
| 6,328
| 6,327.8
| 6,327.6
| 6,327.2
| 6,329
| 6,329.4
| 6,330
| 6,330.4
| 6,330.6
| 2
| 16
| 1
| 2
| 1
| 1
| 6
| 1
| 1
| 1
|
SG01
| 1
| -8.4
| -0.0013
|
ICL1
| -1
| 6,328.554
| 0.375
| 12
| 0.0013
| 5.3409
| 617
| 787
| 0.8
| 6,328.6
| 6,328.733333
| 0
| 10
| 0
| 0
| -11
| 0.000016
| 0.333333
| 6,333
| null | 0
| 0
| 0
| 3
| -3
| -8
| 0
|
IC2208
| 6,328.2
| 6,329
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 2
| 1,406
| 2,531,560
| 1,779,589,480
| 93,001
| 92,081
| -920
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,328.4
| 6,328.2
| 6,328
| 6,327.8
| 6,327.6
| 6,329.2
| 6,329.4
| 6,330
| 6,330.4
| 6,330.6
| 1
| 2
| 16
| 1
| 2
| 4
| 6
| 1
| 1
| 1
|
SG01
| 1
| -8
| -0.0013
|
ICL1
| 1
| 6,328.554
| 0.2571
| 9
| 0.0013
| 5.3485
| 617
| 789
| 0.8
| 6,328.8
| 6,328.56
| -4
| -14
| 15
| -1
| 1
| 0.000079
| -0.6
| 6,333
| null | 0
| 0
| 0
| -1
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,328.6
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 2
| 1,408
| 2,531,440
| 1,782,120,920
| 93,001
| 92,081
| -920
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,328.6
| 6,328.4
| 6,328.2
| 6,328
| 6,327.8
| 6,329.2
| 6,329.4
| 6,330
| 6,330.4
| 6,330.6
| 1
| 1
| 2
| 16
| 1
| 5
| 6
| 3
| 1
| 1
|
SG01
| 1
| -8.4
| -0.0013
|
ICL1
| 0
| 6,328.554
| 0.1351
| 5
| 0.0013
| 5.3561
| 619
| 789
| 0.6
| 6,328.9
| 6,328.7
| -1
| -1
| -16
| 15
| -1
| 0.000015
| -0.666667
| 6,333
| null | 0
| 0
| 0
| 0
| -3
| -9
| 0
|
IC2208
| 6,328.2
| 6,329.2
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 9
| 1,417
| 11,392,480
| 1,793,513,400
| 93,001
| 92,075
| -926
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,328.2
| 6,328
| 6,327.8
| 6,327.6
| 6,327.4
| 6,328.6
| 6,329.4
| 6,330
| 6,330.4
| 6,330.6
| 4
| 15
| 1
| 2
| 2
| 1
| 10
| 3
| 1
| 1
|
SG01
| 1
| -7.8
| -0.0012
|
ICL1
| -6
| 6,328.558
| 0.2
| 8
| 0.0013
| 5.3903
| 619
| 798
| 0.4
| 6,328.4
| 6,328.52
| 7
| 10
| -1
| -14
| 1
| 0.000109
| 0.6
| 6,333
| null | 0
| 0
| 0
| 7
| 9
| 4
| 0
|
IC2208
| 6,328.2
| 6,329.4
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 2
| 1,419
| 2,531,600
| 1,796,045,000
| 93,001
| 92,074
| -927
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,328.6
| 6,328.2
| 6,328
| 6,327.8
| 6,327.6
| 6,329.4
| 6,330
| 6,330.4
| 6,330.6
| 6,331
| 3
| 4
| 15
| 1
| 2
| 9
| 3
| 1
| 1
| 1
|
SG01
| 1
| -7.6
| -0.0012
|
ICL1
| -1
| 6,328.559
| 0.25
| 10
| 0.0013
| 5.398
| 619
| 800
| 0.8
| 6,329
| 6,328.8
| -9
| -4
| 16
| -1
| 0
| 0.000141
| -0.5
| 6,333
| null | 0
| 0
| 0
| -7
| 2
| -6
| 0
|
End of preview. Expand
in Data Studio
No dataset card yet
- Downloads last month
- 7