Dataset Viewer
Auto-converted to Parquet Duplicate
Search is not available for this dataset
ts
timestamp[us, tz=UTC]
midquote
float64
signed_volume
float64
trading_volume
float64
depth0_ask
float64
depth0_bid
float64
depth5_ask
float64
depth5_bid
float64
spread
float64
2007-06-27T09:30:05
148.31
0
5,527,953.15
15,444.07497
26,536.922631
925,383.94902
999,056.42503
1.137583
2007-06-27T09:30:10
148.35
4,094
1,704,797.08
5,611.059011
23,790.878006
870,051.516193
972,401.93483
0.903764
2007-06-27T09:30:15
148.335
0
3,831,324.52
11,421.007855
26,143.000806
800,563.786707
1,108,507.50997
0.892583
2007-06-27T09:30:20
148.32
-11,500
1,765,122
12,290.743954
32,361.556266
889,468.072556
1,027,499.121927
0.841976
2007-06-27T09:30:25
148.325
0
3,025,866
9,338.197127
28,801.457303
886,778.743017
1,060,702.034916
0.825239
2007-06-27T09:30:30
148.305
0
4,605,013
19,430.058151
15,565.313816
1,094,878.520353
1,082,157.667936
0.740323
2007-06-27T09:30:35
148.295
0
7,872,020.56
17,382.852495
21,871.49481
1,038,858.992216
1,005,974.823154
0.743393
2007-06-27T09:30:40
148.285
0
4,300,141
40,995.248146
17,978.523953
1,074,697.5454
1,241,524.671277
1.081082
2007-06-27T09:30:45
148.295
2,240
2,070,175.4
35,751.892607
6,874.984241
1,069,064.908171
1,029,009.963424
0.68603
2007-06-27T09:30:50
148.295
0
2,555,849.4
26,100.634127
11,560.433038
1,060,294.394917
976,278.700484
0.760283
2007-06-27T09:30:55
148.295
-400
622,837
45,923.177134
4,523.240327
1,140,261.987556
887,581.629788
0.674332
2007-06-27T09:31:00
148.3
0
510,276.89
39,384.294031
13,181.250736
1,163,893.666667
987,915.299706
0.782762
2007-06-27T09:31:05
148.305
-35,115
9,598,259.4
22,629.446728
31,159.893855
1,143,806.129289
1,103,335.718076
0.963124
2007-06-27T09:31:10
148.31
0
5,439,040.92
29,037.64595
13,659.255212
953,116.765437
1,103,047.996792
0.812442
2007-06-27T09:31:15
148.27
0
8,850,772.46
34,047.347261
18,247.04898
1,184,518.869452
1,247,062.35066
0.761861
2007-06-27T09:31:20
148.255
0
7,143,157.19
6,030.865936
31,503.771315
1,140,280.374502
1,297,686.36235
0.707971
2007-06-27T09:31:25
148.255
-18,308
11,402,539.56
19,255.787783
19,290.841928
1,291,012.436335
1,272,888.968069
0.691614
2007-06-27T09:31:30
148.275
-17,002
13,551,787.57
63,965.311286
28,611.52771
1,320,897.353358
1,135,420.800566
0.694366
2007-06-27T09:31:35
148.28
0
18,615,945.39
49,498.526899
26,809.104486
1,305,218.508448
1,057,509.771995
0.814777
2007-06-27T09:31:40
148.255
0
18,902,554
17,125.825916
23,005.422607
1,045,159.90449
1,078,668.457464
0.760676
2007-06-27T09:31:45
148.255
1,300
10,452,214
12,232.470514
8,332.371458
1,098,279.069255
1,062,614.131165
0.695438
2007-06-27T09:31:50
148.255
-17,300
2,564,726
8,247.511696
12,619.061922
982,941.933163
1,210,503.042658
0.689629
2007-06-27T09:31:55
148.235
-31,006
7,471,918.38
46,923.545768
8,883.040797
1,247,169.036331
1,168,622.208038
0.921301
2007-06-27T09:32:00
148.255
10,956
4,707,662.56
10,974.698757
20,129.94625
1,197,919.549539
1,198,759.122944
0.715564
2007-06-27T09:32:05
148.295
0
13,254,903.98
14,289.3308
96,133.6306
1,052,252.1236
1,241,734.273
1.054299
2007-06-27T09:32:10
148.265
0
5,293,691
61,900.01
10,870.9748
1,164,769.4842
1,120,780.9326
1.043341
2007-06-27T09:32:15
148.27
0
8,450,511.86
12,696.317365
44,607.179441
1,025,980.239921
1,172,004.765668
0.832547
2007-06-27T09:32:20
148.265
-17,400
2,847,828.2
12,684.935065
48,061.867133
1,069,602.61978
1,176,928.543856
0.867132
2007-06-27T09:32:25
148.235
-19,400
3,290,893
38,316.404243
17,474.923754
1,061,769.230538
1,168,056.776266
0.782815
2007-06-27T09:32:30
148.2
0
14,222,105.63
39,449.1406
18,075.2014
1,099,807.9706
1,115,120.5096
0.933539
2007-06-27T09:32:35
148.185
-34,100
5,349,308
40,685.223866
15,087.477713
1,167,299.805517
1,246,954.919848
0.884827
2007-06-27T09:32:40
148.185
-12,667
2,262,274.06
23,918.539402
16,893.340886
1,101,411.583517
1,207,008.839583
0.772678
2007-06-27T09:32:45
148.155
0
11,451,556.75
23,485.216524
28,587.698862
1,046,404.747556
1,193,350.121533
0.810922
2007-06-27T09:32:50
148.155
0
8,629,364.96
37,374.73742
14,906.535942
1,126,000.398362
1,147,317.977237
0.856172
2007-06-27T09:32:55
148.145
0
8,486,588.18
18,688.857831
40,640.305823
1,110,702.759438
1,191,203.436345
1.097342
2007-06-27T09:33:00
148.135
-25,678
6,693,702.48
18,563.514103
19,464.289058
1,093,433.289458
1,173,419.972795
0.860225
2007-06-27T09:33:05
148.135
0
6,557,716.1
31,182.805063
10,745.149093
1,258,983.299382
1,286,908.17939
0.719872
2007-06-27T09:33:10
148.105
-40,064
5,963,980
31,848.88373
13,821.172303
1,202,082.888734
1,190,671.996998
0.79737
2007-06-27T09:33:15
148.09
-59,912
16,129,191.46
23,634.889557
11,426.038885
946,606.423532
1,123,452.868109
0.73334
2007-06-27T09:33:20
148.085
0
11,835,219.54
23,554.697206
14,336.297405
982,408.054691
1,046,937.028942
0.83922
2007-06-27T09:33:25
148.095
0
19,309,141.19
12,951.991797
28,310.783113
1,131,963.5
1,196,743.352741
0.75971
2007-06-27T09:33:30
148.105
0
13,441,270.8
19,905.043774
26,799.560464
1,080,970.608236
1,123,593.337997
0.778543
2007-06-27T09:33:35
148.115
2,900
1,436,664
20,138.379338
42,493.470682
992,851.438572
1,149,043.978261
0.686082
2007-06-27T09:33:40
148.135
0
17,066,753.27
24,991.958637
18,263.003151
1,003,586.3896
1,198,287.012606
0.697715
2007-06-27T09:33:45
148.135
100
44,441
35,177.170512
8,303.630893
1,137,190.52658
1,194,875.987161
0.67506
2007-06-27T09:33:50
148.13
9,492
1,939,326.96
31,790.833098
20,614.293441
1,014,072.824218
1,179,908.016145
0.779309
2007-06-27T09:33:55
148.115
0
488,799
60,055.216319
19,696.993585
1,002,985.248797
1,164,277.503609
0.968526
2007-06-27T09:34:00
148.12
2,042
509,823.04
10,926.401321
43,389.51241
1,062,961.192754
1,137,047.018615
0.96567
2007-06-27T09:34:05
148.185
0
3,390,888.48
13,976.603486
73,777.676418
1,097,182.612502
1,106,997.593869
0.993796
2007-06-27T09:34:10
148.165
0
9,899,038.68
41,575.409409
11,979.500701
1,146,139.379179
1,116,513.208208
0.840767
2007-06-27T09:34:15
148.165
10,196
1,986,180.68
12,558.549442
70,036.981659
913,760.019139
1,156,208.929027
0.748234
2007-06-27T09:34:20
148.175
26,412
4,141,626.31
20,573.424432
10,264.375327
907,884.953111
1,245,621.447575
0.735995
2007-06-27T09:34:25
148.175
0
2,015,554.36
36,557.9536
8,748.7676
1,082,572.323601
1,235,534.5362
0.719112
2007-06-27T09:34:30
148.155
-300
74,083
33,210.146752
7,927.590874
1,239,612.406806
1,120,201.139018
0.698422
2007-06-27T09:34:35
148.165
4,500
725,984
13,961.141856
21,800.836907
1,115,269.280825
1,201,714.347629
0.687895
2007-06-27T09:34:40
148.14
-10,244
7,087,995.72
22,661.85677
15,746.424668
1,025,896.757734
1,129,474.509843
0.813458
2007-06-27T09:34:45
148.155
6,296
1,674,667.6
33,568.454127
9,563.736158
1,186,331.180692
1,113,622.28363
0.712118
2007-06-27T09:34:50
148.165
0
28,665,224.81
44,794.932494
14,478.106052
1,189,713.613341
1,115,526.469742
0.805712
2007-06-27T09:34:55
148.195
0
22,424,243.06
44,793.94958
67,671.32473
1,186,541.14966
1,092,991.905362
1.233927
2007-06-27T09:35:00
148.175
-29,964
7,374,901.24
51,588.807992
15,845.267532
1,197,319.352847
1,015,121.574625
0.856229
2007-06-27T09:35:05
148.215
0
3,334,660.24
25,535.471706
17,089.484103
1,217,930.462907
1,060,456.571086
0.698405
2007-06-27T09:35:10
148.19
4,196
4,446,354.41
54,713.03209
16,282.731649
1,318,599.86763
1,016,378.614922
0.788589
2007-06-27T09:35:15
148.255
0
2,149,232
13,402.381028
25,314.299721
1,201,543.790753
1,093,491.334795
0.720003
2007-06-27T09:35:20
148.255
2,398
534,044.52
42,660.995025
7,906.528159
1,222,077.768956
1,086,412.621094
0.687647
2007-06-27T09:35:25
148.255
10,756
2,736,158
16,499.381558
20,655.234897
1,236,622.733307
1,096,405.344396
0.692229
2007-06-27T09:35:30
148.29
0
7,968,475.07
22,047.725989
40,639.3864
1,228,921.347861
1,098,458.015335
1.05164
2007-06-27T09:35:35
148.325
0
5,369,076
57,537.150332
19,291.095391
1,138,724.881868
889,810.856913
0.94076
2007-06-27T09:35:40
148.32
37,594
6,349,388.98
31,661.885421
17,939.581983
1,014,592.991505
996,485.429277
0.715885
2007-06-27T09:35:45
148.365
0
8,322,232.98
74,597.594103
15,816.487278
1,368,810.614499
1,099,131.40529
0.88791
2007-06-27T09:35:50
148.415
32,147
9,159,365.09
71,636.488167
14,296.0359
1,188,047.701163
1,101,691.990373
0.773273
2007-06-27T09:35:55
148.425
-559
3,646,872.82
48,141.217157
10,942.717456
1,163,627.15037
938,886.131973
0.707839
2007-06-27T09:36:00
148.415
-3,198
5,194,595.59
23,124.240976
21,960.703094
1,314,945.65232
1,167,920.818326
0.777569
2007-06-27T09:36:05
148.425
0
12,404,474.33
23,306.601935
23,613.630772
1,201,617.455938
1,209,971.564831
0.781098
2007-06-27T09:36:10
148.425
0
4,289,593
68,402.25934
15,378.279014
1,335,874.087639
1,109,760.3124
1.030315
2007-06-27T09:36:15
148.42
-6,210
5,285,559.3
26,472.44986
15,001.59647
1,300,083.480947
1,107,498.769756
0.710475
2007-06-27T09:36:20
148.405
0
7,745,872.03
57,695.123169
12,546.869208
1,265,591.65336
1,196,488.252357
0.838212
2007-06-27T09:36:25
148.425
0
10,801,148.4
50,929.153492
22,161.242345
1,249,150.466679
1,105,943.641785
0.851077
2007-06-27T09:36:30
148.425
-19,206
8,758,633.93
21,699.991818
23,768.39094
1,161,051.901417
1,147,762.412293
0.9033
2007-06-27T09:36:35
148.395
0
3,903,167
16,332.490884
15,293.978161
1,090,161.997395
1,160,716.792627
0.803552
2007-06-27T09:36:40
148.395
0
11,493,977.41
36,495.128475
9,605.240469
1,215,660.743844
1,140,570.325655
0.717256
2007-06-27T09:36:45
148.405
-8,506
5,446,858.34
23,826.049723
14,483.607765
1,138,255.366284
1,208,632.989699
0.712997
2007-06-27T09:36:50
148.43
0
3,703,629.34
41,271.530932
18,421.149369
1,204,401.596866
1,245,098.619862
0.783543
2007-06-27T09:36:55
148.455
0
4,060,058
19,185.353469
28,187.820176
1,230,450.462121
1,388,406.258572
0.996262
2007-06-27T09:37:00
148.475
-692
1,175,886.99
12,921.624585
27,658.945171
1,129,807.214634
1,131,348.609561
0.879224
2007-06-27T09:37:05
148.465
-4,010
2,050,276.7
25,321.126668
24,522.63334
1,083,518.191747
1,205,087.307945
0.788375
2007-06-27T09:37:10
148.495
1,514
596,002.08
16,124.166233
14,579.74955
1,284,913.145629
1,265,028.259052
0.699322
2007-06-27T09:37:15
148.5
16,700
7,114,661.94
9,772.377782
15,601.896732
1,308,958.914177
1,172,890.722479
0.692871
2007-06-27T09:37:20
148.455
-100,629
37,383,799.54
73,875.949941
18,755.104707
1,123,099.097527
1,199,104.596131
0.705788
2007-06-27T09:37:25
148.455
6,263
6,393,180.63
48,438.692031
8,668.56401
1,075,677.467146
1,112,167.343918
0.783104
2007-06-27T09:37:30
148.455
26,798
10,124,313.9
87,165.116293
18,235.699359
1,156,612.393315
1,080,184.57546
0.853203
2007-06-27T09:37:35
148.475
0
44,347,740.6
81,177.428801
11,418.381067
1,090,953.189932
993,124.128961
0.740846
2007-06-27T09:37:40
148.495
0
6,488,760.02
16,089.040127
20,845.607668
1,187,241.131705
1,029,120.68673
0.727357
2007-06-27T09:37:45
148.485
1,301
6,310,606.48
17,210.230103
24,456.717913
1,163,474.700383
1,051,760.149103
0.971396
2007-06-27T09:37:50
148.505
0
24,919,464.22
16,851.273745
15,758.962008
1,259,284.024595
1,033,287.310538
0.810601
2007-06-27T09:37:55
148.475
0
25,817,204.51
15,053.325465
23,763.285657
1,211,980.80196
1,139,748.478296
0.71886
2007-06-27T09:38:00
148.435
0
13,709,672.75
33,109.7592
8,793.8498
1,088,154.657401
1,093,502.8458
0.834367
2007-06-27T09:38:05
148.405
0
12,706,412.22
50,993.3454
7,070.4018
1,009,856.618001
903,948.5314
0.792055
2007-06-27T09:38:10
148.385
0
6,769,133.52
16,787.1155
8,659.066427
940,938.759027
974,670.43846
0.73836
2007-06-27T09:38:15
148.405
-43,008
9,109,575.88
16,308.546218
16,349.880752
1,104,982.718487
1,128,667.257503
0.699218
2007-06-27T09:38:20
148.46
0
28,761,859.26
24,225.814191
30,821.207056
1,033,114.401683
968,437.821407
0.939468
End of preview. Expand in Data Studio

Dataset Card for SPY ETF High-frequency data

This dataset was created by aggregating message-level observations for the ETF SPY which tracks the S&P 500 index. We retrieved and evaluate the entire available order book message history for the first 50 levels from July 1st 2007 to October 31st 2025. We restrict our analysis to order book activity during regular trading hours.

Dataset Details

Dataset Description

We aggregate the order book messages into the following variables, measured at 5 second intervals:

  1. Initiator net volume (in million USD) which is the net of buyer and seller initiated shares transacted during the last 5-minute interval. We sign transactions as +1 if executed against a sell-side limit order and -1 if executed against a buy-side limit order. For execution against a hidden limit order, we impose the sign +1 if the transaction executes at a price that exceeds the last observed midquote and -1 if the transaction price is below the last observed midquote.
  2. Trading volume (in million USD), which is the cumulative trading volume during each 5-second interval. We compute trading volume as the number of traded shares times the transaction price.
  3. Bid-ask spread (in basis points), computed as the time-weighted average difference between the best prices quoted at the sell and buy side of the order book during each 5-second interval. We compute the bid-ask spread relative to the current midquote for every order book snapshot.
  4. Depth measured as the number of posted shares in visible limit orders 5 basis points from the current best price on both sides of the order book. We take the time-weighted average depth during each interval to aggregate depth from message level into 5-second intervals.

Dataset Sources

More information on the dataset can be found in the paper "Market responses to a VIX shock" by Albert J. Menkveld, Nikolaus Hautsch, and Stefan Voigt.

Citation

Please cite the paper "Market responses to a VIX shock" by Albert J. Menkveld, Nikolaus Hautsch, and Stefan Voigt when using our dataset.

BibTeX:

@unpublished{menkveld2026vix,
  author = {Menkveld, Albert J. and Hautsch, Nikolaus and Voigt, Stefan},
  title  = {Market Responses to a {VIX} Shock},
  note   = {Available at SSRN: \url{https://ssrn.com/abstract=6298780}},
  url    = {https://ssrn.com/abstract=6298780},
  year   = {2026},
  month  = feb,
  day    = {24},
}
Downloads last month
31