theme_id int64 1 268 | theme_code int64 8 585 | theme_name stringclasses 268 values | date stringdate 2021-01-10 15:00:00 2026-01-01 15:00:00 | close float64 16.1 904 | volume float64 0 1.2B |
|---|---|---|---|---|---|
202 | 506 | ํ๋ชจ ์น๋ฃ | 2021-01-10 15:00:00 | 101.102765 | 49,621,825 |
203 | 507 | ๋ง์ด๋ฐ์ดํฐ | 2021-01-10 15:00:00 | 102.945062 | 7,402,320 |
204 | 511 | ๋์ผ | 2021-01-10 15:00:00 | 104.044456 | 18,136,789 |
205 | 513 | ๋ฏธ์ฉ๊ธฐ๊ธฐ | 2021-01-10 15:00:00 | 101.665928 | 4,146,777 |
206 | 514 | ์ ๊ธฐ์ฐจ(์ถฉ์ ์/์ถฉ์ ๊ธฐ) | 2021-01-10 15:00:00 | 103.205546 | 62,031,266 |
207 | 516 | ์ ํญ์ค(์์ญ์ด๋์ฐฝ) | 2021-01-10 15:00:00 | 92.056004 | 30,477,055 |
208 | 517 | ์ฐํฌ๋ผ์ด๋ ์ฌ๊ฑด | 2021-01-10 15:00:00 | 102.643612 | 90,816,603 |
209 | 519 | ๋ค์ด์ํฐ | 2021-01-10 15:00:00 | 100.377108 | 21,805,134 |
210 | 52 | ๊ต์ก/์จ๋ผ์ธ ๊ต์ก | 2021-01-10 15:00:00 | 97.933343 | 18,140,396 |
211 | 520 | ํผํ
(๊ด์ด์์ )/๋ฐธ๋ธ | 2021-01-10 15:00:00 | 96.863002 | 3,326,873 |
212 | 521 | ์ ํํ์ด | 2021-01-10 15:00:00 | 97.706433 | 2,284,583 |
213 | 523 | ๋ฆฌํฌ | 2021-01-10 15:00:00 | 101.780657 | 15,896,467 |
214 | 524 | ๋ชจ๋๋ฌ์ฃผํ | 2021-01-10 15:00:00 | 102.725625 | 10,646,379 |
215 | 525 | ๋ ํฐ์นด | 2021-01-10 15:00:00 | 96.632124 | 66,736 |
216 | 527 | ์คํ์ | 2021-01-10 15:00:00 | 104.699951 | 7,421,520 |
217 | 529 | AI ์ฑ๋ด(์ฑGPT ๋ฑ) | 2021-01-10 15:00:00 | 100.146225 | 29,614,245 |
218 | 531 | STO(ํ ํฐ์ฆ๊ถ ๋ฐํ) | 2021-01-10 15:00:00 | 107.675726 | 273,436,084 |
219 | 534 | ํ๋ผ์ดํธ | 2021-01-10 15:00:00 | 98.569262 | 6,051,426 |
220 | 536 | HBM(๊ณ ๋์ญํญ๋ฉ๋ชจ๋ฆฌ) | 2021-01-10 15:00:00 | 102.813497 | 123,760,068 |
221 | 537 | ์ด์ ๋์ฒด | 2021-01-10 15:00:00 | 100.567061 | 30,300,709 |
222 | 539 | ๋งฅ์ (MXene) | 2021-01-10 15:00:00 | 98.127797 | 6,637,973 |
223 | 540 | ๋น๋ง์น๋ฃ์ | 2021-01-10 15:00:00 | 95.884118 | 20,137,780 |
224 | 543 | ์๋ฃAI | 2021-01-10 15:00:00 | 94.284957 | 6,904,534 |
225 | 545 | ์จ๋๋ฐ์ด์ค AI | 2021-01-10 15:00:00 | 105.452839 | 189,809,734 |
226 | 546 | ๋ง์ด์ฝํ๋ผ์ค๋ง ํ๋ ด | 2021-01-10 15:00:00 | 93.729791 | 7,067,780 |
227 | 547 | CXL(์ปดํจํธ์ต์คํ๋ ์ค๋งํฌ) | 2021-01-10 15:00:00 | 105.111882 | 104,586,470 |
228 | 55 | ๋ณด์์ฃผ(์ ๋ณด) | 2021-01-10 15:00:00 | 103.735113 | 39,285,440 |
229 | 556 | ๋ด๋ก๋ชจํฝ ๋ฐ๋์ฒด | 2021-01-10 15:00:00 | 105.047972 | 95,091,014 |
230 | 557 | ์ ๋ฆฌ ๊ธฐํ | 2021-01-10 15:00:00 | 100.901537 | 14,385,771 |
231 | 559 | ๊ณ ์ฒด์ฐํ๋ฌผ ์ฐ๋ฃ์ ์ง(SOFC) | 2021-01-10 15:00:00 | 101.016142 | 5,980,251 |
232 | 56 | NI(๋คํธ์ํฌํตํฉ) | 2021-01-10 15:00:00 | 95.18943 | 6,993,224 |
233 | 560 | ๋๊ฐ์์คํ
(์ก์นจ๋๊ฐ ๋ฑ) | 2021-01-10 15:00:00 | 104.159898 | 17,261,746 |
234 | 563 | ๋ํ/ํผ์ | 2021-01-10 15:00:00 | 95.040822 | 7,985,530 |
235 | 564 | ์ ๊ธฐ์ฐจ ํ์ฌ ๋ฐฉ์ง(๋ฐฐํฐ๋ฆฌ ์ดํญ์ฃผ ๋ฑ) | 2021-01-10 15:00:00 | 101.653764 | 22,653,690 |
236 | 566 | ๋ฅํ์ดํฌ(deepfake) | 2021-01-10 15:00:00 | 96.10735 | 3,421,174 |
237 | 567 | ๋ฐธ๋ฅ์
(24๋
๊ธฐ์
๊ฐ์น ์ ๊ณ ๊ณํ ๋ฐํ) | 2021-01-10 15:00:00 | 105.029691 | 202,315,939 |
238 | 568 | ์ฝ๋ฆฌ์ ๋ฐธ๋ฅ์
์ง์(Korea Value-up Index) | 2021-01-10 15:00:00 | 103.164686 | 278,359,618 |
239 | 571 | ๋ฐธ๋ฅ์
(25๋
๊ธฐ์
๊ฐ์น ์ ๊ณ ๊ณํ ๋ฐํ) | 2021-01-10 15:00:00 | 101.628286 | 114,978,802 |
241 | 575 | ์ง์ญํํ | 2021-01-10 15:00:00 | 100.714652 | 6,132,419 |
242 | 576 | ํจ๋ฆฌ์ค์ฌAI | 2021-01-10 15:00:00 | 106.17631 | 29,849,650 |
243 | 579 | 2์ฐจ์ ์ง(๋ํธ๋ฅจ์ด์จ) | 2021-01-10 15:00:00 | 104.516413 | 7,921,152 |
244 | 580 | ์ ์ฌ(USIM) | 2021-01-10 15:00:00 | 103.776804 | 4,684,535 |
245 | 581 | ํ ํ๋ผ์คํฑ(์นํ๊ฒฝ/์๋ถํด์ฑ ๋ฑ) | 2021-01-10 15:00:00 | 98.789402 | 7,435,235 |
246 | 582 | ์คํ
์ด๋ธ์ฝ์ธ | 2021-01-10 15:00:00 | 100.812544 | 22,738,793 |
248 | 585 | ๊น๋ฐฅ(๋๋๊น๋ฐฅ ๋ฑ) | 2021-01-10 15:00:00 | 99.64295 | 2,084,989 |
249 | 59 | ๊ด๊ณ | 2021-01-10 15:00:00 | 99.004451 | 9,037,837 |
250 | 60 | ์ก๊ณ | 2021-01-10 15:00:00 | 100.519409 | 20,173,535 |
251 | 62 | ์ฒ ๊ฐ ์ฃผ์์ข
๋ชฉ | 2021-01-10 15:00:00 | 104.811187 | 6,417,195 |
252 | 63 | ์ ์ง | 2021-01-10 15:00:00 | 99.071185 | 16,703,459 |
253 | 64 | 2์ฐจ์ ์ง | 2021-01-10 15:00:00 | 101.506381 | 168,038,548 |
254 | 66 | ์ค๊ธฐ์ธํฌ | 2021-01-10 15:00:00 | 96.479061 | 12,976,435 |
255 | 72 | ์ฒ ๊ฐ ์ค์ํ | 2021-01-10 15:00:00 | 101.126676 | 23,948,448 |
256 | 76 | ์ฌ๋ฆ | 2021-01-10 15:00:00 | 100.408736 | 36,202,539 |
257 | 79 | ์์๊ฐ๋ฐ | 2021-01-10 15:00:00 | 105.216272 | 50,888,517 |
258 | 8 | ํํ/๊ธ์ต์๋ํ๊ธฐ๊ธฐ(๋์งํธํํ ๋ฑ) | 2021-01-10 15:00:00 | 98.611537 | 3,155,743 |
259 | 82 | ํํ ๋ฐ ์ฅ๋ง | 2021-01-10 15:00:00 | 100.345809 | 5,999,273 |
260 | 86 | ์ฃผ๋ฅ์
(์ฃผ์ , ์ํ์ฌ ๋ฑ) | 2021-01-10 15:00:00 | 100.675181 | 5,718,208 |
261 | 9 | OLED(์ ๊ธฐ ๋ฐ๊ด ๋ค์ด์ค๋) | 2021-01-10 15:00:00 | 100.688332 | 150,939,988 |
262 | 90 | ์์ฐ | 2021-01-10 15:00:00 | 101.962971 | 2,163,266 |
263 | 92 | ํต์ ์ฅ๋น | 2021-01-10 15:00:00 | 97.947618 | 25,864,434 |
264 | 94 | ์กฐ์ ๊ธฐ์์ฌ | 2021-01-10 15:00:00 | 97.606337 | 16,007,752 |
265 | 97 | RFID(NFC ๋ฑ) | 2021-01-10 15:00:00 | 105.707521 | 192,741,835 |
266 | 98 | ์์/์๋ฐ | 2021-01-10 15:00:00 | 100.393175 | 32,038,052 |
267 | 99 | ์ง๋ฅํ๋ก๋ด/์ธ๊ณต์ง๋ฅ(AI) | 2021-01-10 15:00:00 | 100.75528 | 39,247,014 |
268 | 584 | ์คํ์ด์คX(SpaceX) | 2021-01-10 15:00:00 | 102.515753 | 22,965,437 |
1 | 104 | ์ค๋งํธํ(ํ๋คํธ์ํฌ) | 2021-01-11 15:00:00 | 101.206462 | 73,016,204 |
2 | 105 | ์ฌ๋ฃ | 2021-01-11 15:00:00 | 104.083267 | 71,962,337 |
3 | 106 | ๋ฐ์ด์ค์ธ์(์์ฒด์ธ์) | 2021-01-11 15:00:00 | 103.714948 | 11,595,623 |
4 | 108 | ๋ฐฑ์ /์ง๋จ์์ฝ/๋ฐฉ์ญ(์ ์ข
ํ๋ฃจ, AI ๋ฑ) | 2021-01-11 15:00:00 | 94.978466 | 40,303,691 |
5 | 110 | ํ์ฅํ | 2021-01-11 15:00:00 | 100.25265 | 62,367,933 |
6 | 111 | ์ง์ฃผ์ฌ | 2021-01-11 15:00:00 | 101.678506 | 104,034,184 |
7 | 112 | ๊ณต๊ธฐ์ฒญ์ ๊ธฐ | 2021-01-11 15:00:00 | 99.914889 | 63,619,461 |
8 | 113 | ์์๋ฃ์
์ข
| 2021-01-11 15:00:00 | 101.2035 | 76,058,830 |
9 | 119 | ์ฐฝํฌ์ฌ | 2021-01-11 15:00:00 | 100.651247 | 40,706,253 |
10 | 12 | ๋ฐ๋์ฒด ์ฅ๋น | 2021-01-11 15:00:00 | 99.157951 | 54,962,761 |
11 | 121 | ๋จ๋ถ๊ฒฝํ | 2021-01-11 15:00:00 | 101.432195 | 35,718,077 |
12 | 123 | ์ ๋ ฅ์ค๋น | 2021-01-11 15:00:00 | 100.288527 | 26,049,374 |
13 | 124 | ์ ๋ํ | 2021-01-11 15:00:00 | 98.160818 | 3,019,924 |
14 | 126 | ํต์ | 2021-01-11 15:00:00 | 104.499888 | 12,916,276 |
15 | 127 | ์์์ฝํ
์ธ | 2021-01-11 15:00:00 | 98.820621 | 57,353,212 |
16 | 128 | ์ํฐํ
์ธ๋จผํธ | 2021-01-11 15:00:00 | 100.394826 | 32,905,320 |
17 | 13 | ๋ฆฌ๋ชจ๋ธ๋ง/์ธํ
๋ฆฌ์ด | 2021-01-11 15:00:00 | 100.901852 | 66,051,471 |
18 | 136 | ์๋งค์ ํต | 2021-01-11 15:00:00 | 106.407445 | 8,388,184 |
19 | 139 | ์ถ์ฐ์ฅ๋ ค์ ์ฑ
| 2021-01-11 15:00:00 | 99.41338 | 4,202,592 |
20 | 14 | ๋ฐ๋์ฒด ์ฌ๋ฃ/๋ถํ | 2021-01-11 15:00:00 | 99.105517 | 53,686,685 |
21 | 141 | ์ข
ํฉ ๋ฌผ๋ฅ | 2021-01-11 15:00:00 | 116.070616 | 41,627,661 |
22 | 144 | ๋ฐฉ์์ฐ์
/์ ์ ๋ฐ ํ
๋ฌ | 2021-01-11 15:00:00 | 102.27486 | 107,703,719 |
23 | 147 | ์ฌํ | 2021-01-11 15:00:00 | 102.853174 | 7,044,366 |
24 | 149 | ์๊ฒฉ์ง๋ฃ/๋น๋๋ฉด์ง๋ฃ(U-Healthcare) | 2021-01-11 15:00:00 | 95.362948 | 7,384,010 |
25 | 151 | ์ฆ๊ถ | 2021-01-11 15:00:00 | 110.829562 | 54,132,544 |
26 | 152 | ์จ์ค๊ฐ์ค(ํ์๋ฐฐ์ถ๊ถ)/ํ์ ํฌ์งยทํ์ฉยท์ ์ฅ(CCUS) | 2021-01-11 15:00:00 | 108.895175 | 37,540,522 |
27 | 154 | ๊ฑด์ค ๋ํ์ฃผ | 2021-01-11 15:00:00 | 110.298493 | 16,563,691 |
28 | 155 | ๋ฐ๋์ฒด ๋ํ์ฃผ(์์ฐ) | 2021-01-11 15:00:00 | 110.890869 | 64,422,070 |
29 | 159 | ์๋์ฐจ ๋ํ์ฃผ | 2021-01-11 15:00:00 | 114.13708 | 21,617,782 |
30 | 16 | ๊ตฌ์ ์ญ/๊ด์ฐ๋ณ ์ํ | 2021-01-11 15:00:00 | 103.376399 | 28,285,341 |
31 | 164 | ์ํด๋ณดํ | 2021-01-11 15:00:00 | 101.88903 | 4,427,655 |
32 | 165 | ์ํ | 2021-01-11 15:00:00 | 108.828809 | 30,433,518 |
33 | 166 | ํญ๊ณต/์ ๊ฐ ํญ๊ณต์ฌ(LCC) | 2021-01-11 15:00:00 | 105.278368 | 11,857,480 |
34 | 167 | ํ์ด์ด | 2021-01-11 15:00:00 | 101.722814 | 3,307,219 |
35 | 17 | SI(์์คํ
ํตํฉ) | 2021-01-11 15:00:00 | 98.252933 | 20,523,615 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.