Split (1)

train · 325k rows

theme_id int64 1 268	theme_code int64 8 585	theme_name stringclasses 268 values	date stringdate 2021-01-10 15:00:00 2026-01-01 15:00:00	close float64 16.1 904	volume float64 0 1.2B
36	170	골판지 제조	2021-01-11 15:00:00	105.654796	194,375,623
37	171	비철금속	2021-01-11 15:00:00	100.810513	22,968,645
38	172	제약업체	2021-01-11 15:00:00	96.989666	94,632,822
39	173	IT 대표주	2021-01-11 15:00:00	105.973669	70,377,900
40	174	치아 치료(임플란트 등)	2021-01-11 15:00:00	98.951202	3,979,917
41	175	의료기기	2021-01-11 15:00:00	98.783512	72,942,347
42	176	도시가스	2021-01-11 15:00:00	102.676654	3,022,895
43	177	LPG(액화석유가스)	2021-01-11 15:00:00	103.50767	5,319,198
44	178	전선	2021-01-11 15:00:00	99.695065	6,216,305
45	18	전자파	2021-01-11 15:00:00	96.323005	3,480,801
46	180	석유화학	2021-01-11 15:00:00	108.041482	22,684,404
47	181	테마파크	2021-01-11 15:00:00	107.445574	6,165,808
48	184	수자원(양적/질적 개선)	2021-01-11 15:00:00	100.607468	26,868,144
49	185	정유	2021-01-11 15:00:00	111.980182	4,530,748
50	187	핵융합에너지	2021-01-11 15:00:00	99.229077	5,270,178
51	188	풍력에너지	2021-01-11 15:00:00	100.453962	34,356,095
52	19	황사/미세먼지	2021-01-11 15:00:00	101.612912	31,028,797
53	191	태양광에너지	2021-01-11 15:00:00	102.123632	101,904,013
54	197	폐기물처리	2021-01-11 15:00:00	100.111017	3,146,729
55	200	우주항공산업(누리호/인공위성 등)	2021-01-11 15:00:00	102.025832	25,872,999
56	204	비료	2021-01-11 15:00:00	100.654562	4,219,156
57	205	원자력발전	2021-01-11 15:00:00	100.584427	43,576,540
58	206	농업	2021-01-11 15:00:00	99.315536	8,256,790
59	209	터치패널(스마트폰/태블릿PC 등)	2021-01-11 15:00:00	100.822973	4,512,803
60	210	자전거	2021-01-11 15:00:00	104.382557	52,884,250
61	213	해저터널(지하화/지하도로 등)	2021-01-11 15:00:00	100.776591	2,802,379
62	223	강관업체(Steel pipe)	2021-01-11 15:00:00	100.139126	3,403,255
63	227	전기차	2021-01-11 15:00:00	104.447097	211,569,545
64	228	국내 상장 중국기업	2021-01-11 15:00:00	97.027015	2,359,152
65	229	스마트그리드(지능형전력망)	2021-01-11 15:00:00	98.958749	8,504,286
66	232	미디어(방송/신문)	2021-01-11 15:00:00	106.205656	9,878,358
67	234	보안주(물리)	2021-01-11 15:00:00	103.183113	2,457,424
68	237	GTX(수도권 광역급행철도)	2021-01-11 15:00:00	102.797487	28,850,572
69	241	바이오시밀러(복제 바이오의약품)	2021-01-11 15:00:00	99.754927	34,751,498
70	242	탄소나노튜브(CNT)	2021-01-11 15:00:00	101.580844	2,163,618
71	250	철도	2021-01-11 15:00:00	101.127224	37,854,170
72	265	모바일게임(스마트폰)	2021-01-11 15:00:00	98.835651	19,088,166
73	266	겨울	2021-01-11 15:00:00	100.311888	7,350,722
74	268	전기자전거	2021-01-11 15:00:00	103.324975	4,555,241
75	269	LED장비	2021-01-11 15:00:00	102.621513	4,395,925
76	27	자동차부품	2021-01-11 15:00:00	104.072506	267,203,906
77	270	모바일콘텐츠(스마트폰/태블릿PC)	2021-01-11 15:00:00	102.931508	50,438,616
78	272	전자결제(전자화폐)	2021-01-11 15:00:00	100.750469	34,175,704
79	276	클라우드 컴퓨팅	2021-01-11 15:00:00	100.930915	38,234,546
80	279	스마트폰	2021-01-11 15:00:00	98.459362	160,231,163
81	28	CCTV＆DVR	2021-01-11 15:00:00	99.016806	1,411,324
82	283	생명보험	2021-01-11 15:00:00	110.890705	19,418,852
84	285	마스크	2021-01-11 15:00:00	96.315012	8,930,995
85	287	PCB(FPCB 등)	2021-01-11 15:00:00	100.944902	75,327,296
86	288	모바일솔루션(스마트폰)	2021-01-11 15:00:00	101.454882	58,442,672
87	289	증강현실(AR)	2021-01-11 15:00:00	104.514034	69,685,881
88	290	스포츠행사 수혜(올림픽, 월드컵 등)	2021-01-11 15:00:00	103.819924	23,772,660
89	294	슈퍼박테리아	2021-01-11 15:00:00	94.645288	5,107,425
90	297	공작기계	2021-01-11 15:00:00	98.624066	32,562,626
91	298	희귀금속(희토류 등)	2021-01-11 15:00:00	100.626986	7,286,588
92	30	조선	2021-01-11 15:00:00	98.86114	9,920,281
93	302	음성인식	2021-01-11 15:00:00	103.308077	22,152,653
94	307	시스템반도체	2021-01-11 15:00:00	103.0849	140,451,840
95	31	환율하락 수혜	2021-01-11 15:00:00	103.676873	50,751,900
96	310	리츠(REITs)	2021-01-11 15:00:00	98.660529	2,268,819
97	311	고령화 사회(노인복지)	2021-01-11 15:00:00	96.985959	62,126,497
98	313	남-북-러 가스관사업	2021-01-11 15:00:00	100.710293	10,281,260
99	316	엔젤산업	2021-01-11 15:00:00	99.020664	4,884,993
100	317	SNS(소셜네트워크서비스)	2021-01-11 15:00:00	103.146557	36,907,332
101	318	백화점	2021-01-11 15:00:00	107.177528	1,663,191
102	319	화학섬유	2021-01-11 15:00:00	102.920224	1,294,476
103	32	패션/의류	2021-01-11 15:00:00	101.726686	85,736,040
104	321	무선충전기술	2021-01-11 15:00:00	98.215677	59,401,308
105	322	건설 중소형	2021-01-11 15:00:00	103.05058	30,273,317
106	323	셰일가스(Shale Gas)	2021-01-11 15:00:00	98.570501	24,779,523
107	324	일자리(취업)	2021-01-11 15:00:00	97.653688	3,291,383
108	325	종합상사	2021-01-11 15:00:00	102.491212	5,295,009
109	326	3D 프린터	2021-01-11 15:00:00	95.519923	3,171,336
110	328	제습기	2021-01-11 15:00:00	100.478497	56,030,535
111	329	전력저장장치(ESS)	2021-01-11 15:00:00	103.250965	35,599,159
112	33	LED	2021-01-11 15:00:00	100.555214	98,239,538
113	330	페인트	2021-01-11 15:00:00	98.551857	11,318,706
114	331	가상화폐(비트코인 등)	2021-01-11 15:00:00	100.132919	84,201,707
115	332	스마트카(SMART CAR)	2021-01-11 15:00:00	110.176677	46,770,986
116	334	사물인터넷	2021-01-11 15:00:00	101.344911	29,355,985
117	335	재난/안전(지진/화재 등)	2021-01-11 15:00:00	100.770778	7,988,257
118	341	밥솥	2021-01-11 15:00:00	96.61474	2,491,502
119	342	핀테크(FinTech)	2021-01-11 15:00:00	100.979626	51,063,602
120	343	인터넷은행	2021-01-11 15:00:00	100.688525	45,331,776
121	346	메르스 코로나 바이러스	2021-01-11 15:00:00	97.183579	54,520,143
122	348	삼성페이	2021-01-11 15:00:00	100.023307	87,408,662
123	349	드론(Drone)	2021-01-11 15:00:00	104.985611	28,429,163
124	352	가상현실(VR)	2021-01-11 15:00:00	104.984813	97,376,334
125	36	해운	2021-01-11 15:00:00	98.417881	36,570,503
126	362	자율주행차	2021-01-11 15:00:00	106.364121	183,607,465
127	370	3D 낸드(NAND)	2021-01-11 15:00:00	98.942781	66,712,458
128	373	5G(5세대 이동통신)	2021-01-11 15:00:00	100.547846	148,823,706
129	374	4대강 복원	2021-01-11 15:00:00	99.382758	1,511,966
130	375	4차산업 수혜주	2021-01-11 15:00:00	100.152323	123,968,857
131	376	유전자 치료제/분석	2021-01-11 15:00:00	91.780519	16,841,118
132	377	치매	2021-01-11 15:00:00	97.139739	79,506,111
133	378	건설기계	2021-01-11 15:00:00	101.661357	10,746,638
134	379	항공기부품	2021-01-11 15:00:00	101.588432	21,921,005
135	38	홈쇼핑	2021-01-11 15:00:00	106.862092	1,306,957
136	380	면세점	2021-01-11 15:00:00	101.792585	4,327,368

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.