Hugging Face's logo

Datasets:
coan
/
bot_etherium

Tasks:
Tabular Classification
Modalities:
Tabular
Text
Formats:
csv
Languages:
Portuguese
Size:
1K - 10K
Tags:
finance
Libraries:
Datasets
pandas
License:
Dataset card Data Studio Files
xet
Community
1
Dataset Viewer
Auto-converted to Parquet Duplicate
Date
stringlengths
10
10
Open
float64
6.68
4.81k
High
float64
7.32
4.86k
Low
float64
5.86
4.72k
Close
float64
6.7
4.81k
Volume
int64
0
1.79B
Currency
stringclasses
1 value
2016-03-10
11.2
11.85
11.07
11.75
4
USD
2016-03-11
11.75
11.95
11.75
11.95
179
USD
2016-03-12
11.95
13.45
11.95
12.92
833
USD
2016-03-13
12.92
15.07
12.92
15.07
1,295
USD
2016-03-14
15.07
15.07
11.4
12.5
92,183
USD
2016-03-15
12.63
13.42
11.98
13.06
39,725
USD
2016-03-16
13.06
13.89
12.62
12.88
19,240
USD
2016-03-17
12.58
12.61
10.44
10.74
89,450
USD
2016-03-18
11.09
11.2
8.34
10.74
157,374
USD
2016-03-19
10.97
11.1
9.78
10.31
67,547
USD
2016-03-20
10.55
10.88
9.56
10.18
33,177
USD
2016-03-21
10.18
12.05
10.14
11.95
38,857
USD
2016-03-22
11.53
11.97
11.08
11.37
26,285
USD
2016-03-23
11.37
12.43
11.2
12.43
27,024
USD
2016-03-24
12.43
12.47
10.67
11.2
50,796
USD
2016-03-25
11.32
11.35
10.52
10.67
87,423
USD
2016-03-26
10.67
11.2
10.58
11
16,125
USD
2016-03-27
10.93
10.98
10.17
10.4
55,815
USD
2016-03-28
10.4
11.94
10.4
11.62
77,312
USD
2016-03-29
11.78
11.88
11.37
11.79
47,572
USD
2016-03-30
11.79
12.3
11.44
11.85
36,960
USD
2016-03-31
11.92
12.02
11.29
11.41
32,669
USD
2016-04-01
11.41
11.94
11.39
11.62
22,197
USD
2016-04-02
11.65
11.77
11.43
11.61
12,173
USD
2016-04-03
11.61
11.76
11.4
11.75
18,851
USD
2016-04-04
11.6
11.67
10.88
11.15
38,742
USD
2016-04-05
11.15
11.15
9.7
10.4
53,389
USD
2016-04-06
10.4
10.96
10.2
10.76
40,040
USD
2016-04-07
10.76
10.85
9.4
10.12
50,740
USD
2016-04-08
10.05
10.34
9.6
9.71
25,974
USD
2016-04-09
9.69
10.2
9
9.15
64,964
USD
2016-04-10
9.15
9.43
7.52
8.76
171,987
USD
2016-04-11
8.56
8.93
8.01
8.68
60,277
USD
2016-04-12
8.53
8.54
7.21
7.53
63,823
USD
2016-04-13
7.48
8.8
6.86
8.09
142,212
USD
2016-04-14
8.08
8.86
8
8.46
36,148
USD
2016-04-15
8.39
8.69
8.1
8.32
30,478
USD
2016-04-16
8.23
8.68
8.18
8.54
29,257
USD
2016-04-17
8.7
10.9
8.61
9.46
96,047
USD
2016-04-18
9.3
9.55
8.44
8.97
37,877
USD
2016-04-19
8.97
9.38
8.65
8.71
35,259
USD
2016-04-20
8.73
9.05
8.35
8.61
167,706
USD
2016-04-21
8.61
8.8
8
8.11
45,521
USD
2016-04-22
8.23
8.41
7.73
7.97
97,367
USD
2016-04-23
7.95
8.8
7.81
8.46
89,572
USD
2016-04-24
8.35
8.5
8.01
8.1
52,056
USD
2016-04-25
8.05
8.15
7.32
7.54
207,064
USD
2016-04-26
7.56
7.6
7.12
7.5
129,269
USD
2016-04-27
7.4
7.99
7.31
7.8
90,465
USD
2016-04-28
7.73
7.87
7.25
7.33
69,398
USD
2016-04-29
7.23
7.72
7.19
7.52
51,163
USD
2016-04-30
7.45
9.36
7.45
8.87
267,967
USD
2016-05-01
8.74
9
8.35
8.75
71,992
USD
2016-05-02
8.83
10.3
8.79
10
295,376
USD
2016-05-03
10.01
10.01
9.18
9.34
128,321
USD
2016-05-04
9.38
10
9.25
9.46
74,704
USD
2016-05-05
9.4
10
9.3
9.79
62,437
USD
2016-05-06
9.85
9.98
9.12
9.35
92,421
USD
2016-05-07
9.45
9.64
9.2
9.35
31,388
USD
2016-05-08
9.41
9.64
9
9.5
80,087
USD
2016-05-09
9.51
9.65
9.25
9.32
77,287
USD
2016-05-10
9.31
9.47
9.28
9.38
18,319
USD
2016-05-11
9.38
9.98
9.3
9.89
110,306
USD
2016-05-12
9.92
10.47
9.79
10.04
142,191
USD
2016-05-13
10.09
11.11
10.08
10.6
194,278
USD
2016-05-14
10.6
10.75
9.71
10.16
121,860
USD
2016-05-15
10.25
10.42
9.93
9.97
42,732
USD
2016-05-16
10.01
11.47
10
11.09
257,208
USD
2016-05-17
11.15
12.6
11.1
12.08
540,974
USD
2016-05-18
12.28
14.4
12.21
13.35
420,067
USD
2016-05-19
13.4
14.65
13.2
14.58
393,145
USD
2016-05-20
14.74
14.89
13.31
13.79
338,688
USD
2016-05-21
13.6
14
13.01
14
209,034
USD
2016-05-22
14.06
14.51
13.62
14.21
118,188
USD
2016-05-23
14.21
14.49
13.32
13.42
170,093
USD
2016-05-24
13.38
13.82
12
12.73
437,472
USD
2016-05-25
12.84
12.99
11.8
12.49
247,583
USD
2016-05-26
12.52
13.07
12.13
12.48
215,635
USD
2016-05-27
12.4
12.43
10.53
11.12
645,838
USD
2016-05-28
10.99
12.5
10.38
11.98
587,073
USD
2016-05-29
11.8
12.89
11.78
12.41
455,109
USD
2016-05-30
12.44
12.81
12.3
12.72
122,980
USD
2016-05-31
12.78
14.28
12.6
14.01
517,983
USD
2016-06-01
14.07
14.3
13.46
13.85
289,629
USD
2016-06-02
13.94
14.03
13.61
13.8
155,533
USD
2016-06-03
13.82
13.99
13.42
13.84
200,806
USD
2016-06-04
13.9
13.9
13.4
13.81
139,118
USD
2016-06-05
13.75
13.97
13.69
13.95
54,663
USD
2016-06-06
14
14.19
13.8
14.03
105,546
USD
2016-06-07
13.94
14.7
13.88
14.5
199,889
USD
2016-06-08
14.6
14.89
14.3
14.49
257,009
USD
2016-06-09
14.51
14.7
14.37
14.45
64,978
USD
2016-06-10
14.44
14.46
13.56
13.97
220,154
USD
2016-06-11
13.95
14.28
13.81
14.15
109,421
USD
2016-06-12
14.3
16.09
14.25
15.8
550,466
USD
2016-06-13
15.75
17.91
15.7
17.73
896,994
USD
2016-06-14
17.65
19.41
16
18.73
1,174,079
USD
2016-06-15
18.7
18.75
17.55
18.45
365,425
USD
2016-06-16
18.61
21.1
18.44
20.7
1,023,565
USD
2016-06-17
20.86
21.69
11.51
15.61
4,720,545
USD
End of preview. Expand in Data Studio
README.md exists but content is empty.
Downloads last month
12
Size of downloaded dataset files:
118 kB
Size of the auto-converted Parquet files:
91.3 kB
Number of rows:
2,358