Open time stringdate 2017-08-17 00:00:00 2026-03-07 00:00:00 | open float64 0 126k | high float64 0 126k | low float64 0 126k | close float64 0 126k | volume float64 0 246,104B | Close time stringdate 2017-08-17 04:04:59 2026-03-07 23:59:59 | Quote asset volume float64 0 17.6B | Number of trades int64 0 18.7M | Taker buy base asset volume float64 0 122,064B | Taker buy quote asset volume float64 0 9.01B | Ignore int64 0 0 |
|---|---|---|---|---|---|---|---|---|---|---|---|
2023-12-31 03:15:00 | 0.10572 | 0.1058 | 0.10572 | 0.10573 | 674,459.3 | 2023-12-31 03:29:59.999 | 71,328.302273 | 444 | 384,700.8 | 40,684.643144 | 0 |
2023-12-31 03:30:00 | 0.10573 | 0.10586 | 0.10572 | 0.1058 | 1,249,539.7 | 2023-12-31 03:44:59.999 | 132,187.798496 | 620 | 686,314.1 | 72,601.327736 | 0 |
2023-12-31 03:45:00 | 0.1058 | 0.1059 | 0.1058 | 0.1059 | 1,108,569.3 | 2023-12-31 03:59:59.999 | 117,343.775676 | 580 | 673,169.5 | 71,262.059383 | 0 |
2023-12-31 04:00:00 | 0.1059 | 0.10593 | 0.10583 | 0.1059 | 1,871,891.3 | 2023-12-31 04:14:59.999 | 198,213.647319 | 598 | 1,090,964.5 | 115,522.299462 | 0 |
2023-12-31 04:15:00 | 0.1059 | 0.1059 | 0.10577 | 0.10578 | 1,128,132.5 | 2023-12-31 04:29:59.999 | 119,364.623405 | 529 | 322,910.9 | 34,167.592574 | 0 |
2023-12-31 04:30:00 | 0.10578 | 0.10579 | 0.10563 | 0.10572 | 1,733,820.4 | 2023-12-31 04:44:59.999 | 183,297.868895 | 679 | 421,341.4 | 44,540.108852 | 0 |
2023-12-31 04:45:00 | 0.10572 | 0.10579 | 0.10569 | 0.10578 | 1,275,907.5 | 2023-12-31 04:59:59.999 | 134,904.395915 | 721 | 849,591.8 | 89,827.889074 | 0 |
2023-12-31 05:00:00 | 0.10578 | 0.10585 | 0.10575 | 0.10582 | 1,060,447.9 | 2023-12-31 05:14:59.999 | 112,201.579105 | 572 | 656,406.7 | 69,452.473335 | 0 |
2023-12-31 05:15:00 | 0.10583 | 0.10584 | 0.10579 | 0.10583 | 963,247.3 | 2023-12-31 05:29:59.999 | 101,926.309735 | 520 | 565,663.5 | 59,854.890499 | 0 |
2023-12-31 05:30:00 | 0.10583 | 0.10586 | 0.1058 | 0.10586 | 1,212,387.1 | 2023-12-31 05:44:59.999 | 128,319.318466 | 684 | 738,505.5 | 78,164.689252 | 0 |
2023-12-31 05:45:00 | 0.10586 | 0.10591 | 0.10586 | 0.10589 | 1,172,054.1 | 2023-12-31 05:59:59.999 | 124,113.667211 | 579 | 784,205.6 | 83,042.64415 | 0 |
2023-12-31 06:00:00 | 0.10589 | 0.10592 | 0.10588 | 0.10591 | 942,040 | 2023-12-31 06:14:59.999 | 99,766.27795 | 534 | 477,480.3 | 50,569.197922 | 0 |
2023-12-31 06:15:00 | 0.10591 | 0.10595 | 0.10589 | 0.10594 | 1,022,021.3 | 2023-12-31 06:29:59.999 | 108,259.917757 | 541 | 718,228.4 | 76,082.596516 | 0 |
2023-12-31 06:30:00 | 0.10594 | 0.106 | 0.10594 | 0.106 | 1,165,667.8 | 2023-12-31 06:44:59.999 | 123,529.479939 | 796 | 817,382.4 | 86,622.235446 | 0 |
2023-12-31 06:45:00 | 0.10599 | 0.10605 | 0.10599 | 0.10603 | 1,111,332.4 | 2023-12-31 06:59:59.999 | 117,830.318173 | 807 | 775,397.1 | 82,212.165333 | 0 |
2023-12-31 07:00:00 | 0.10603 | 0.10624 | 0.10603 | 0.10619 | 2,579,019.1 | 2023-12-31 07:14:59.999 | 273,756.972492 | 880 | 1,920,825 | 203,874.492248 | 0 |
2023-12-31 07:15:00 | 0.10619 | 0.10632 | 0.10618 | 0.10632 | 2,280,440.4 | 2023-12-31 07:29:59.999 | 242,312.334811 | 819 | 2,023,914.2 | 215,058.039743 | 0 |
2023-12-31 07:30:00 | 0.10632 | 0.10649 | 0.10631 | 0.10639 | 3,072,042 | 2023-12-31 07:44:59.999 | 326,900.739299 | 1,220 | 2,072,293.4 | 220,504.590261 | 0 |
2023-12-31 07:45:00 | 0.10639 | 0.10641 | 0.10633 | 0.10641 | 1,365,210.8 | 2023-12-31 07:59:59.999 | 145,204.492304 | 844 | 709,718 | 75,487.071322 | 0 |
2023-12-31 08:00:00 | 0.1064 | 0.1065 | 0.1064 | 0.1065 | 1,571,992.3 | 2023-12-31 08:14:59.999 | 167,372.76712 | 738 | 1,051,862.1 | 111,993.758603 | 0 |
2023-12-31 08:15:00 | 0.1065 | 0.1065 | 0.1063 | 0.10631 | 1,672,108.7 | 2023-12-31 08:29:59.999 | 177,826.938274 | 691 | 367,570.3 | 39,095.09022 | 0 |
2023-12-31 08:30:00 | 0.1063 | 0.10632 | 0.10624 | 0.10624 | 1,548,718.7 | 2023-12-31 08:44:59.999 | 164,592.348868 | 831 | 303,820.5 | 32,289.995547 | 0 |
2023-12-31 08:45:00 | 0.10625 | 0.10634 | 0.10624 | 0.10632 | 1,348,617 | 2023-12-31 08:59:59.999 | 143,334.801186 | 873 | 583,763.9 | 62,040.814722 | 0 |
2023-12-31 09:00:00 | 0.10632 | 0.10653 | 0.1063 | 0.10653 | 2,457,857.7 | 2023-12-31 09:14:59.999 | 261,659.107614 | 840 | 1,923,169.9 | 204,731.219548 | 0 |
2023-12-31 09:15:00 | 0.10653 | 0.10653 | 0.10641 | 0.10647 | 976,139.2 | 2023-12-31 09:29:59.999 | 103,941.818659 | 811 | 355,635.4 | 37,868.090055 | 0 |
2023-12-31 09:30:00 | 0.10648 | 0.10659 | 0.10647 | 0.10651 | 2,820,431.6 | 2023-12-31 09:44:59.999 | 300,520.319228 | 1,152 | 1,438,549.8 | 153,281.103771 | 0 |
2023-12-31 09:45:00 | 0.10651 | 0.1066 | 0.10641 | 0.1066 | 3,014,877.2 | 2023-12-31 09:59:59.999 | 321,134.824653 | 1,221 | 1,605,569 | 171,057.543826 | 0 |
2023-12-31 10:00:00 | 0.1066 | 0.10662 | 0.10652 | 0.10656 | 1,595,114.3 | 2023-12-31 10:14:59.999 | 169,991.961155 | 866 | 775,333.9 | 82,629.014665 | 0 |
2023-12-31 10:15:00 | 0.10655 | 0.10657 | 0.10645 | 0.10645 | 1,174,463.8 | 2023-12-31 10:29:59.999 | 125,076.796764 | 723 | 322,320.2 | 34,328.412216 | 0 |
2023-12-31 10:30:00 | 0.10646 | 0.10665 | 0.10645 | 0.10665 | 1,638,301.7 | 2023-12-31 10:44:59.999 | 174,588.870287 | 1,056 | 1,193,477.7 | 127,194.556974 | 0 |
2023-12-31 10:45:00 | 0.10664 | 0.10667 | 0.10657 | 0.10666 | 2,368,868.7 | 2023-12-31 10:59:59.999 | 252,599.241388 | 1,262 | 1,373,658.6 | 146,484.884974 | 0 |
2023-12-31 11:00:00 | 0.10667 | 0.10668 | 0.10652 | 0.10655 | 1,846,760.5 | 2023-12-31 11:14:59.999 | 196,847.462043 | 982 | 646,278 | 68,884.794305 | 0 |
2023-12-31 11:15:00 | 0.10655 | 0.10664 | 0.10652 | 0.10655 | 1,220,011.3 | 2023-12-31 11:29:59.999 | 129,996.795296 | 866 | 526,681.8 | 56,125.44366 | 0 |
2023-12-31 11:30:00 | 0.10654 | 0.10661 | 0.1065 | 0.10659 | 1,147,934 | 2023-12-31 11:44:59.999 | 122,329.051103 | 1,086 | 497,581.1 | 53,030.775208 | 0 |
2023-12-31 11:45:00 | 0.1066 | 0.10663 | 0.10657 | 0.10661 | 945,714.8 | 2023-12-31 11:59:59.999 | 100,813.70437 | 970 | 472,498.4 | 50,368.343606 | 0 |
2023-12-31 12:00:00 | 0.1066 | 0.10667 | 0.10657 | 0.10665 | 1,591,093.4 | 2023-12-31 12:14:59.999 | 169,668.151231 | 835 | 827,627.4 | 88,252.555723 | 0 |
2023-12-31 12:15:00 | 0.10665 | 0.1067 | 0.10663 | 0.10669 | 1,033,084.4 | 2023-12-31 12:29:59.999 | 110,193.156219 | 836 | 601,773.2 | 64,188.227655 | 0 |
2023-12-31 12:30:00 | 0.1067 | 0.10678 | 0.1067 | 0.10678 | 1,961,268.4 | 2023-12-31 12:44:59.999 | 209,338.893611 | 1,148 | 1,312,196.8 | 140,062.282554 | 0 |
2023-12-31 12:45:00 | 0.10678 | 0.1068 | 0.10643 | 0.1066 | 4,500,430.9 | 2023-12-31 12:59:59.999 | 479,836.509008 | 1,451 | 1,544,838 | 164,779.897306 | 0 |
2023-12-31 13:00:00 | 0.10659 | 0.10675 | 0.10652 | 0.10674 | 2,649,308.7 | 2023-12-31 13:14:59.999 | 282,567.213512 | 1,133 | 1,722,680.1 | 183,745.174527 | 0 |
2023-12-31 13:15:00 | 0.10673 | 0.10677 | 0.10669 | 0.10677 | 1,465,537.9 | 2023-12-31 13:29:59.999 | 156,437.918729 | 910 | 854,463.1 | 91,211.153975 | 0 |
2023-12-31 13:30:00 | 0.10676 | 0.10681 | 0.10673 | 0.10679 | 1,091,157.3 | 2023-12-31 13:44:59.999 | 116,521.801701 | 969 | 715,289.9 | 76,384.6823 | 0 |
2023-12-31 13:45:00 | 0.10679 | 0.10686 | 0.10677 | 0.10684 | 1,178,511 | 2023-12-31 13:59:59.999 | 125,908.775708 | 884 | 848,808.9 | 90,687.326934 | 0 |
2023-12-31 14:00:00 | 0.10684 | 0.10687 | 0.10665 | 0.10671 | 3,122,279.4 | 2023-12-31 14:14:59.999 | 333,294.374792 | 991 | 1,401,978.8 | 149,666.589554 | 0 |
2023-12-31 14:15:00 | 0.10672 | 0.1068 | 0.10665 | 0.1068 | 856,386 | 2023-12-31 14:29:59.999 | 91,406.040447 | 789 | 558,799.8 | 59,646.301856 | 0 |
2023-12-31 14:30:00 | 0.10679 | 0.10685 | 0.10673 | 0.1068 | 1,318,311.4 | 2023-12-31 14:44:59.999 | 140,761.453932 | 1,050 | 668,272.9 | 71,349.729556 | 0 |
2023-12-31 14:45:00 | 0.10681 | 0.10687 | 0.10676 | 0.10677 | 1,010,202.9 | 2023-12-31 14:59:59.999 | 107,919.471475 | 1,091 | 509,354 | 54,416.854083 | 0 |
2023-12-31 15:00:00 | 0.10676 | 0.1071 | 0.10676 | 0.10709 | 4,652,671.7 | 2023-12-31 15:14:59.999 | 497,798.833146 | 1,132 | 3,419,380.6 | 365,807.587513 | 0 |
2023-12-31 15:15:00 | 0.1071 | 0.1075 | 0.10709 | 0.1073 | 10,954,814.4 | 2023-12-31 15:29:59.999 | 1,175,575.200861 | 3,368 | 6,761,643.6 | 725,468.583496 | 0 |
2023-12-31 15:30:00 | 0.10731 | 0.10746 | 0.10723 | 0.10741 | 3,830,207.1 | 2023-12-31 15:44:59.999 | 411,246.82319 | 1,547 | 2,169,070 | 232,900.050355 | 0 |
2023-12-31 15:45:00 | 0.10741 | 0.10743 | 0.10729 | 0.10737 | 1,666,241.6 | 2023-12-31 15:59:59.999 | 178,861.501401 | 988 | 395,330.4 | 42,441.471338 | 0 |
2023-12-31 16:00:00 | 0.10737 | 0.10773 | 0.10737 | 0.10767 | 7,153,480.7 | 2023-12-31 16:14:59.999 | 769,466.834099 | 1,736 | 5,416,101.6 | 582,521.950546 | 0 |
2023-12-31 16:15:00 | 0.10766 | 0.10775 | 0.10761 | 0.10774 | 2,736,917.4 | 2023-12-31 16:29:59.999 | 294,720.885706 | 1,288 | 1,697,061.2 | 182,755.835034 | 0 |
2023-12-31 16:30:00 | 0.10775 | 0.109 | 0.10772 | 0.10864 | 39,994,407.1 | 2023-12-31 16:44:59.999 | 4,334,560.479729 | 9,893 | 29,325,973.7 | 3,177,623.17731 | 0 |
2023-12-31 16:45:00 | 0.10864 | 0.10897 | 0.10855 | 0.1088 | 9,896,499.1 | 2023-12-31 16:59:59.999 | 1,076,164.938692 | 3,157 | 5,820,821.1 | 632,951.448267 | 0 |
2023-12-31 17:00:00 | 0.10881 | 0.10896 | 0.1086 | 0.10891 | 8,286,569.7 | 2023-12-31 17:14:59.999 | 901,227.586589 | 2,254 | 4,764,095.8 | 518,241.005827 | 0 |
2023-12-31 17:15:00 | 0.10891 | 0.10898 | 0.10827 | 0.10842 | 9,052,926.9 | 2023-12-31 17:29:59.999 | 983,381.694092 | 2,455 | 2,773,074.6 | 301,309.273329 | 0 |
2023-12-31 17:30:00 | 0.10842 | 0.10883 | 0.10839 | 0.10877 | 7,685,392.6 | 2023-12-31 17:44:59.999 | 835,060.497122 | 2,644 | 4,938,845.7 | 536,547.781415 | 0 |
2023-12-31 17:45:00 | 0.10877 | 0.10895 | 0.10875 | 0.1089 | 4,771,459.8 | 2023-12-31 17:59:59.999 | 519,497.935273 | 2,028 | 2,774,123.8 | 302,027.690289 | 0 |
2023-12-31 18:00:00 | 0.1089 | 0.109 | 0.10871 | 0.10874 | 4,766,765 | 2023-12-31 18:14:59.999 | 519,006.996203 | 1,742 | 1,615,455.6 | 175,957.8166 | 0 |
2023-12-31 18:15:00 | 0.10874 | 0.10889 | 0.10869 | 0.10881 | 2,583,558.6 | 2023-12-31 18:29:59.999 | 281,076.150277 | 1,176 | 1,317,324.1 | 143,348.253976 | 0 |
2023-12-31 18:30:00 | 0.10881 | 0.10897 | 0.1088 | 0.10894 | 2,670,835.2 | 2023-12-31 18:44:59.999 | 290,924.795026 | 1,259 | 1,826,533.9 | 198,951.185489 | 0 |
2023-12-31 18:45:00 | 0.10894 | 0.10894 | 0.10864 | 0.10865 | 2,632,649.7 | 2023-12-31 18:59:59.999 | 286,363.850584 | 1,177 | 508,847.5 | 55,367.103848 | 0 |
2023-12-31 19:00:00 | 0.10864 | 0.10878 | 0.10862 | 0.10865 | 1,651,753 | 2023-12-31 19:14:59.999 | 179,514.996533 | 916 | 810,103.6 | 88,054.888619 | 0 |
2023-12-31 19:15:00 | 0.10864 | 0.10865 | 0.1085 | 0.10852 | 1,844,937.2 | 2023-12-31 19:29:59.999 | 200,259.892254 | 900 | 314,502.6 | 34,132.014991 | 0 |
2023-12-31 19:30:00 | 0.10851 | 0.10866 | 0.10847 | 0.10865 | 1,433,452.7 | 2023-12-31 19:44:59.999 | 155,640.443074 | 905 | 794,173.2 | 86,244.086788 | 0 |
2023-12-31 19:45:00 | 0.10865 | 0.10889 | 0.10865 | 0.10872 | 3,204,612.7 | 2023-12-31 19:59:59.999 | 348,548.667757 | 1,205 | 1,977,513.2 | 215,057.127986 | 0 |
2023-12-31 20:00:00 | 0.10871 | 0.10885 | 0.10861 | 0.10879 | 4,421,486.6 | 2023-12-31 20:14:59.999 | 480,824.675079 | 1,240 | 2,730,662.4 | 296,978.307569 | 0 |
2023-12-31 20:15:00 | 0.1088 | 0.1089 | 0.10865 | 0.10886 | 3,704,434.4 | 2023-12-31 20:29:59.999 | 403,022.759756 | 1,236 | 1,850,907.7 | 201,395.191762 | 0 |
2023-12-31 20:30:00 | 0.10886 | 0.10888 | 0.1087 | 0.1088 | 1,993,894.3 | 2023-12-31 20:44:59.999 | 216,891.575103 | 1,068 | 1,047,096.6 | 113,895.252706 | 0 |
2023-12-31 20:45:00 | 0.1088 | 0.10885 | 0.10867 | 0.10883 | 1,955,231.3 | 2023-12-31 20:59:59.999 | 212,684.138511 | 1,035 | 853,534.2 | 92,854.122708 | 0 |
2023-12-31 21:00:00 | 0.10883 | 0.10891 | 0.1088 | 0.10886 | 1,583,925.8 | 2023-12-31 21:14:59.999 | 172,437.320812 | 878 | 943,947.7 | 102,768.176945 | 0 |
2023-12-31 21:15:00 | 0.10885 | 0.10893 | 0.10879 | 0.10887 | 1,264,639.4 | 2023-12-31 21:29:59.999 | 137,674.856913 | 786 | 650,290.4 | 70,792.60533 | 0 |
2023-12-31 21:30:00 | 0.10887 | 0.10893 | 0.10886 | 0.10889 | 1,262,984.4 | 2023-12-31 21:44:59.999 | 137,519.586217 | 1,028 | 601,230 | 65,466.586015 | 0 |
2023-12-31 21:45:00 | 0.10889 | 0.10895 | 0.10886 | 0.10892 | 1,766,867.7 | 2023-12-31 21:59:59.999 | 192,429.657916 | 1,057 | 1,043,800.5 | 113,684.547396 | 0 |
2023-12-31 22:00:00 | 0.10893 | 0.10894 | 0.10856 | 0.1086 | 3,501,846.9 | 2023-12-31 22:14:59.999 | 380,834.007145 | 1,053 | 760,261 | 82,700.599606 | 0 |
2023-12-31 22:15:00 | 0.1086 | 0.10883 | 0.10857 | 0.10867 | 3,266,921.6 | 2023-12-31 22:29:59.999 | 355,162.686358 | 888 | 2,507,148.9 | 272,584.331966 | 0 |
2023-12-31 22:30:00 | 0.10867 | 0.10884 | 0.10805 | 0.10813 | 8,553,461.7 | 2023-12-31 22:44:59.999 | 927,777.302699 | 2,775 | 3,046,725.7 | 330,470.718232 | 0 |
2023-12-31 22:45:00 | 0.10813 | 0.10818 | 0.10758 | 0.10776 | 13,951,655.7 | 2023-12-31 22:59:59.999 | 1,505,059.260667 | 3,970 | 4,046,263.7 | 436,571.090488 | 0 |
2023-12-31 23:00:00 | 0.10776 | 0.10806 | 0.10773 | 0.10794 | 5,066,109.9 | 2023-12-31 23:14:59.999 | 546,892.368312 | 1,955 | 2,966,066.6 | 320,206.406036 | 0 |
2023-12-31 23:15:00 | 0.10795 | 0.108 | 0.10771 | 0.10773 | 3,508,095 | 2023-12-31 23:29:59.999 | 378,119.121397 | 1,426 | 989,593.5 | 106,656.483117 | 0 |
2023-12-31 23:30:00 | 0.10774 | 0.10784 | 0.10765 | 0.10783 | 2,176,779.5 | 2023-12-31 23:44:59.999 | 234,570.425495 | 1,247 | 1,150,800.9 | 124,036.840867 | 0 |
2023-12-31 23:45:00 | 0.10783 | 0.10784 | 0.10756 | 0.10764 | 2,356,598.5 | 2023-12-31 23:59:59.999 | 253,737.586464 | 1,182 | 658,793 | 70,945.435035 | 0 |
2024-01-01 00:00:00 | 0.10764 | 0.1082 | 0.10763 | 0.1082 | 7,398,989.5 | 2024-01-01 00:14:59.999 | 798,900.282549 | 1,678 | 5,527,118.8 | 596,804.895586 | 0 |
2024-01-01 00:15:00 | 0.1082 | 0.10826 | 0.10794 | 0.10799 | 4,430,205.7 | 2024-01-01 00:29:59.999 | 478,916.862481 | 1,326 | 1,637,388.8 | 177,051.252858 | 0 |
2024-01-01 00:30:00 | 0.10799 | 0.10812 | 0.10796 | 0.10812 | 1,218,347.1 | 2024-01-01 00:44:59.999 | 131,622.002747 | 863 | 608,791.1 | 65,775.193781 | 0 |
2024-01-01 00:45:00 | 0.10812 | 0.10832 | 0.10811 | 0.10832 | 2,581,257.1 | 2024-01-01 00:59:59.999 | 279,357.597635 | 777 | 2,133,134.8 | 230,860.641849 | 0 |
2024-01-01 01:00:00 | 0.10832 | 0.10832 | 0.10808 | 0.10815 | 2,867,606.1 | 2024-01-01 01:14:59.999 | 310,256.730339 | 878 | 949,748.6 | 102,749.202531 | 0 |
2024-01-01 01:15:00 | 0.10815 | 0.10817 | 0.10804 | 0.10805 | 1,571,642.7 | 2024-01-01 01:29:59.999 | 169,872.585314 | 694 | 550,827.1 | 59,535.867723 | 0 |
2024-01-01 01:30:00 | 0.10804 | 0.10823 | 0.10804 | 0.10817 | 1,591,262.4 | 2024-01-01 01:44:59.999 | 172,064.174281 | 1,208 | 932,644.7 | 100,850.127124 | 0 |
2024-01-01 01:45:00 | 0.10818 | 0.10823 | 0.10817 | 0.1082 | 1,148,658.9 | 2024-01-01 01:59:59.999 | 124,290.594761 | 1,016 | 678,610.6 | 73,429.542818 | 0 |
2024-01-01 02:00:00 | 0.1082 | 0.10821 | 0.108 | 0.10801 | 2,166,558.1 | 2024-01-01 02:14:59.999 | 234,139.51546 | 698 | 382,162.4 | 41,302.59364 | 0 |
2024-01-01 02:15:00 | 0.108 | 0.10801 | 0.10793 | 0.10796 | 1,078,927 | 2024-01-01 02:29:59.999 | 116,492.069383 | 565 | 324,884.1 | 35,076.927772 | 0 |
2024-01-01 02:30:00 | 0.10795 | 0.10798 | 0.10774 | 0.10775 | 3,000,269.6 | 2024-01-01 02:44:59.999 | 323,578.642261 | 1,104 | 578,014.3 | 62,353.157813 | 0 |
2024-01-01 02:45:00 | 0.10774 | 0.10783 | 0.10765 | 0.10781 | 1,755,147.7 | 2024-01-01 02:59:59.999 | 189,085.330883 | 987 | 583,906.8 | 62,915.03099 | 0 |
2024-01-01 03:00:00 | 0.1078 | 0.10782 | 0.10763 | 0.10764 | 1,365,478.5 | 2024-01-01 03:14:59.999 | 147,086.530811 | 788 | 480,120.9 | 51,714.201088 | 0 |
2024-01-01 03:15:00 | 0.10763 | 0.10764 | 0.10726 | 0.1074 | 6,044,111.2 | 2024-01-01 03:29:59.999 | 649,299.39297 | 1,855 | 1,868,730.6 | 200,645.163316 | 0 |
2024-01-01 03:30:00 | 0.1074 | 0.10744 | 0.10704 | 0.10722 | 6,039,009.9 | 2024-01-01 03:44:59.999 | 647,663.166405 | 1,902 | 1,938,094.5 | 207,868.110955 | 0 |
2024-01-01 03:45:00 | 0.10722 | 0.10728 | 0.10699 | 0.10711 | 5,471,246.8 | 2024-01-01 03:59:59.999 | 586,036.497242 | 1,428 | 2,548,911.1 | 272,999.319873 | 0 |
2024-01-01 04:00:00 | 0.10711 | 0.10722 | 0.10677 | 0.10687 | 6,466,613.9 | 2024-01-01 04:14:59.999 | 691,656.071023 | 1,442 | 2,240,481.6 | 239,677.140137 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.