Date
stringlengths 19
19
| symbol
stringclasses 1
value | buy
float64 91.8k
109k
| sell
float64 91.8k
109k
| changeRate
float64 -0.09
0.11
| changePrice
float64 -9,460.6
9.99k
| high
float64 99.1k
110k
| low
float64 90.2k
104k
| vol
float64 675
7.69k
| volValue
float64 70.8M
783M
| averagePrice
float64 95.6k
106k
| takerFeeRate
float64 0
0
| makerFeeRate
float64 0
0
| takerCoefficient
int64 1
1
| makerCoefficient
int64 1
1
| last
float64 91.8k
109k
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-01-16 07:27:54
|
BTC-USDT
| 99,649.8
| 99,649.9
| 0.0224
| 2,186
| 100,864.5
| 96,527.5
| 2,483.999185
| 245,978,911.425827
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,649.8
|
2025-01-16 07:33:37
|
BTC-USDT
| 99,728.1
| 99,728.2
| 0.0226
| 2,206.6
| 100,864.5
| 96,527.5
| 2,478.518598
| 245,449,494.627472
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,722
|
2025-01-16 07:39:03
|
BTC-USDT
| 99,708.2
| 99,708.3
| 0.024
| 2,340.1
| 100,864.5
| 96,527.5
| 2,475.842434
| 245,194,455.958624
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,708.3
|
2025-01-16 07:44:32
|
BTC-USDT
| 99,710.1
| 99,710.2
| 0.0246
| 2,401.3
| 100,864.5
| 96,527.5
| 2,473.943926
| 245,013,929.898032
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,710.1
|
2025-01-16 07:50:05
|
BTC-USDT
| 99,725.4
| 99,725.5
| 0.0259
| 2,517.8
| 100,864.5
| 96,527.5
| 2,471.299433
| 244,764,247.056857
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,725.5
|
2025-01-16 07:55:32
|
BTC-USDT
| 99,762.9
| 99,763
| 0.0261
| 2,545.5
| 100,864.5
| 96,527.5
| 2,469.872866
| 244,630,737.671258
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,762.9
|
2025-01-16 08:01:35
|
BTC-USDT
| 99,812.7
| 99,812.8
| 0.0266
| 2,587.9
| 100,864.5
| 96,527.5
| 2,468.578358
| 244,512,217.38859
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,812.7
|
2025-01-16 08:10:19
|
BTC-USDT
| 99,747
| 99,747.1
| 0.0246
| 2,400.1
| 100,864.5
| 96,527.5
| 2,464.57505
| 244,134,928.455953
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,747
|
2025-01-16 08:20:54
|
BTC-USDT
| 99,484.1
| 99,484.2
| 0.0238
| 2,312.7
| 100,864.5
| 96,527.5
| 2,468.887595
| 244,579,365.222474
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,484.2
|
2025-01-16 08:30:36
|
BTC-USDT
| 99,547.4
| 99,547.5
| 0.021
| 2,052
| 100,864.5
| 96,527.5
| 2,467.946546
| 244,502,761.37435
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,547.5
|
2025-01-16 08:38:09
|
BTC-USDT
| 99,379.6
| 99,379.7
| 0.0191
| 1,864.7
| 100,864.5
| 96,527.5
| 2,470.333057
| 244,750,314.533708
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,379.6
|
2025-01-16 08:44:44
|
BTC-USDT
| 99,127.9
| 99,128
| 0.018
| 1,759.7
| 100,864.5
| 96,527.5
| 2,490.253927
| 246,731,461.191939
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,121
|
2025-01-16 08:50:08
|
BTC-USDT
| 98,789.6
| 98,789.7
| 0.0158
| 1,539.6
| 100,864.5
| 96,527.5
| 2,502.722245
| 247,975,251.182681
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 98,789.6
|
2025-01-16 08:55:29
|
BTC-USDT
| 98,818.2
| 98,818.3
| 0.0159
| 1,554.8
| 100,864.5
| 96,527.5
| 2,519.246046
| 249,609,702.538936
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 98,810.9
|
2025-01-16 09:01:10
|
BTC-USDT
| 98,999.9
| 99,000
| 0.0179
| 1,747.8
| 100,864.5
| 96,527.5
| 2,533.602848
| 251,033,956.132076
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 98,999.9
|
2025-01-16 09:09:16
|
BTC-USDT
| 98,807.4
| 98,807.5
| 0.0159
| 1,556
| 100,864.5
| 96,527.5
| 2,538.897068
| 251,569,983.888464
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 98,807.4
|
2025-01-16 09:18:50
|
BTC-USDT
| 98,861.8
| 98,861.9
| 0.0157
| 1,533.4
| 100,864.5
| 96,527.5
| 2,547.947721
| 252,471,406.123603
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 98,861.8
|
2025-01-16 09:27:11
|
BTC-USDT
| 98,948.9
| 98,949
| 0.0197
| 1,913.4
| 100,864.5
| 96,527.5
| 2,554.348014
| 253,116,373.28907
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 98,948.9
|
2025-01-16 09:33:16
|
BTC-USDT
| 98,879.1
| 98,879.2
| 0.02
| 1,941.7
| 100,864.5
| 96,527.5
| 2,551.727932
| 252,882,514.348036
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 98,879.1
|
2025-01-16 09:39:22
|
BTC-USDT
| 99,054.6
| 99,054.7
| 0.022
| 2,132.9
| 100,864.5
| 96,527.5
| 2,555.542643
| 253,269,847.275088
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,054.6
|
2025-01-16 09:44:44
|
BTC-USDT
| 99,063.1
| 99,063.2
| 0.0209
| 2,031.2
| 100,864.5
| 96,527.5
| 2,555.071067
| 253,229,145.227865
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,063.1
|
2025-01-16 09:50:15
|
BTC-USDT
| 99,270.4
| 99,270.5
| 0.0242
| 2,350.5
| 100,864.5
| 96,527.5
| 2,560.094101
| 253,737,437.397972
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,270.4
|
2025-01-16 09:55:24
|
BTC-USDT
| 99,183.4
| 99,183.5
| 0.0241
| 2,338.7
| 100,864.5
| 96,527.5
| 2,554.237342
| 253,180,303.145992
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,183.5
|
2025-01-16 10:01:11
|
BTC-USDT
| 99,139.9
| 99,140
| 0.0237
| 2,302.6
| 100,864.5
| 96,527.5
| 2,551.185764
| 252,892,887.79373
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,140
|
2025-01-16 10:09:16
|
BTC-USDT
| 99,211.6
| 99,211.7
| 0.0233
| 2,261.1
| 100,864.5
| 96,527.5
| 2,546.869929
| 252,491,490.846732
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,211.7
|
2025-01-16 10:19:06
|
BTC-USDT
| 99,209.7
| 99,209.8
| 0.024
| 2,328.9
| 100,864.5
| 96,527.5
| 2,541.221504
| 251,954,919.20477
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,208.3
|
2025-01-16 10:29:30
|
BTC-USDT
| 99,355.4
| 99,355.5
| 0.0238
| 2,314.8
| 100,864.5
| 96,527.5
| 2,543.042914
| 252,147,372.980983
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,355.5
|
2025-01-16 10:37:31
|
BTC-USDT
| 99,379.3
| 99,379.4
| 0.0233
| 2,270.9
| 100,864.5
| 96,527.5
| 2,542.607319
| 252,113,755.611141
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,379.4
|
2025-01-16 10:43:37
|
BTC-USDT
| 99,286.9
| 99,287
| 0.0235
| 2,286
| 100,864.5
| 96,527.5
| 2,544.459832
| 252,302,321.511559
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,286.3
|
2025-01-16 10:48:56
|
BTC-USDT
| 99,229.7
| 99,229.8
| 0.0229
| 2,229.8
| 100,864.5
| 96,527.5
| 2,546.339254
| 252,493,743.358174
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,229.8
|
2025-01-16 10:54:22
|
BTC-USDT
| 99,299.9
| 99,300
| 0.0236
| 2,295
| 100,864.5
| 96,527.5
| 2,543.721184
| 252,245,936.920313
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,300
|
2025-01-16 10:59:38
|
BTC-USDT
| 99,211.2
| 99,211.3
| 0.0236
| 2,292.1
| 100,864.5
| 96,527.5
| 2,543.511823
| 252,230,442.044776
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,211.2
|
2025-01-16 11:07:07
|
BTC-USDT
| 99,100
| 99,100.1
| 0.0229
| 2,224.5
| 100,864.5
| 96,527.5
| 2,499.022896
| 247,933,013.287924
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,100
|
2025-01-16 11:15:26
|
BTC-USDT
| 99,117.1
| 99,117.2
| 0.0239
| 2,322.5
| 100,864.5
| 96,527.5
| 2,496.371458
| 247,709,852.336632
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,120.7
|
2025-01-16 11:22:19
|
BTC-USDT
| 98,930.3
| 98,930.4
| 0.0241
| 2,328.2
| 100,864.5
| 96,527.5
| 2,497.895007
| 247,885,122.69199
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 98,930.4
|
2025-01-16 11:27:30
|
BTC-USDT
| 99,164.8
| 99,164.9
| 0.0262
| 2,537.3
| 100,864.5
| 96,537.6
| 2,494.979806
| 247,618,383.762397
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,164.9
|
2025-01-16 11:33:14
|
BTC-USDT
| 99,152.9
| 99,153
| 0.0264
| 2,557.2
| 100,864.5
| 96,537.6
| 2,494.131635
| 247,554,127.694177
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,153
|
2025-01-16 11:38:51
|
BTC-USDT
| 98,941.2
| 98,941.3
| 0.023
| 2,226.6
| 100,864.5
| 96,537.6
| 2,498.21819
| 247,967,351.633617
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 98,941.3
|
2025-01-16 11:44:04
|
BTC-USDT
| 99,044
| 99,044.1
| 0.0241
| 2,340.1
| 100,864.5
| 96,537.6
| 2,501.068053
| 248,253,608.950408
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,044.1
|
2025-01-16 11:49:23
|
BTC-USDT
| 99,156.9
| 99,157
| 0.0249
| 2,409.3
| 100,864.5
| 96,537.6
| 2,502.010172
| 248,355,086.735913
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,157
|
2025-01-16 11:54:51
|
BTC-USDT
| 99,229.9
| 99,230
| 0.0261
| 2,531.7
| 100,864.5
| 96,537.6
| 2,502.918288
| 248,452,179.574583
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,229.9
|
2025-01-16 12:00:19
|
BTC-USDT
| 99,074.4
| 99,074.5
| 0.0239
| 2,313.6
| 100,864.5
| 96,537.6
| 2,504.529067
| 248,619,211.850106
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,074.5
|
2025-01-16 12:11:42
|
BTC-USDT
| 99,106.8
| 99,106.9
| 0.0257
| 2,487.4
| 100,864.5
| 96,537.6
| 2,507.297761
| 248,915,751.980497
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,106.9
|
2025-01-16 12:23:59
|
BTC-USDT
| 99,440
| 99,440.1
| 0.0298
| 2,884.2
| 100,864.5
| 96,537.6
| 2,519.443009
| 250,141,527.471512
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,440.1
|
2025-01-16 12:40:20
|
BTC-USDT
| 99,425.6
| 99,425.7
| 0.0259
| 2,514.6
| 100,864.5
| 96,849.6
| 2,527.340023
| 250,956,713.875574
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,425.7
|
2025-01-16 12:53:37
|
BTC-USDT
| 99,362.3
| 99,362.4
| 0.0252
| 2,451.7
| 100,864.5
| 96,849.6
| 2,521.800177
| 250,449,538.890693
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,362.4
|
2025-01-16 13:03:04
|
BTC-USDT
| 99,247
| 99,247.1
| 0.023
| 2,231.7
| 100,864.5
| 96,849.6
| 2,529.638901
| 251,247,595.187821
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,247.1
|
2025-01-16 13:13:10
|
BTC-USDT
| 98,883.3
| 98,883.4
| 0.0193
| 1,874.1
| 100,864.5
| 96,849.6
| 2,542.427118
| 252,527,337.903331
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 98,884.2
|
2025-01-16 13:24:13
|
BTC-USDT
| 99,089
| 99,089.1
| 0.0195
| 1,901
| 100,864.5
| 97,168.4
| 2,541.468987
| 252,458,063.758815
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,088.9
|
2025-01-16 13:31:50
|
BTC-USDT
| 99,138.3
| 99,138.4
| 0.0099
| 980.7
| 100,864.5
| 97,912.9
| 2,420.392368
| 240,621,115.572081
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,128.5
|
2025-01-16 13:37:58
|
BTC-USDT
| 99,029
| 99,029.1
| 0.0065
| 646.2
| 100,864.5
| 98,221.3
| 2,358.645358
| 234,555,979.825532
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,029
|
2025-01-16 13:43:17
|
BTC-USDT
| 99,329.2
| 99,329.3
| 0.0102
| 1,007.3
| 100,864.5
| 98,255
| 2,343.867265
| 233,109,095.167666
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,329.3
|
2025-01-16 13:48:49
|
BTC-USDT
| 99,219.2
| 99,219.3
| 0.0033
| 332.4
| 100,864.5
| 98,597.8
| 2,319.717298
| 230,731,464.428134
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,219.3
|
2025-01-16 13:54:15
|
BTC-USDT
| 99,242.5
| 99,242.6
| 0.0047
| 472.7
| 100,864.5
| 98,597.8
| 2,287.393483
| 227,535,055.336606
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,242.6
|
2025-01-16 13:59:24
|
BTC-USDT
| 99,068.6
| 99,068.7
| 0.0011
| 115.2
| 100,864.5
| 98,597.8
| 2,284.804543
| 227,281,262.305574
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,065.3
|
2025-01-16 14:06:57
|
BTC-USDT
| 98,913.9
| 98,914
| -0.0034
| -339.1
| 100,864.5
| 98,597.8
| 2,261.12852
| 224,929,944.939417
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 98,913.9
|
2025-01-16 14:15:34
|
BTC-USDT
| 99,250.2
| 99,250.3
| 0.0031
| 310.7
| 100,864.5
| 98,597.8
| 2,229.92907
| 221,840,306.255997
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,250.2
|
2025-01-16 14:25:08
|
BTC-USDT
| 99,216.9
| 99,217
| 0.0022
| 221.2
| 100,864.5
| 98,607.3
| 2,197.856215
| 218,673,985.629505
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 99,216.9
|
2025-01-16 14:32:26
|
BTC-USDT
| 98,921.2
| 98,921.3
| -0.0005
| -55.2
| 100,864.5
| 98,607.3
| 2,184.082699
| 217,314,667.212482
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 98,919.9
|
2025-01-16 14:38:58
|
BTC-USDT
| 98,868.9
| 98,869
| 0.0018
| 186.2
| 100,864.5
| 98,607.3
| 2,181.023727
| 217,013,159.251998
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 98,872.4
|
2025-01-16 14:44:30
|
BTC-USDT
| 98,230.2
| 98,230.3
| -0.0068
| -679.5
| 100,864.5
| 98,278.7
| 2,212.194715
| 220,081,284.246596
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 98,238.5
|
2025-01-16 14:50:13
|
BTC-USDT
| 97,632.4
| 97,632.5
| -0.0144
| -1,435.3
| 100,864.5
| 97,566.2
| 2,264.812506
| 225,219,769.737342
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 97,634.8
|
2025-01-16 14:55:42
|
BTC-USDT
| 97,781.1
| 97,781.2
| -0.0154
| -1,532.2
| 100,864.5
| 97,502.1
| 2,292.90492
| 227,953,413.662199
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 97,779
|
2025-01-16 15:01:44
|
BTC-USDT
| 97,386.1
| 97,386.2
| -0.023
| -2,299.7
| 100,864.5
| 97,382.3
| 2,279.603732
| 226,570,881.520378
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 97,387.9
|
2025-01-16 15:09:38
|
BTC-USDT
| 98,101.4
| 98,101.5
| -0.0142
| -1,414.8
| 100,864.5
| 97,347
| 2,287.948621
| 227,331,306.05302
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 98,115.2
|
2025-01-16 15:19:21
|
BTC-USDT
| 98,158.1
| 98,158.2
| -0.0121
| -1,207.4
| 100,864.5
| 97,347
| 2,291.227286
| 227,608,773.929304
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 98,158.1
|
2025-01-16 15:27:56
|
BTC-USDT
| 98,335.7
| 98,335.8
| -0.0112
| -1,121.7
| 100,864.5
| 97,347
| 2,299.070866
| 228,364,311.501462
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 98,328.9
|
2025-01-16 15:34:08
|
BTC-USDT
| 98,288
| 98,288.1
| -0.0116
| -1,159.7
| 100,864.5
| 97,347
| 2,281.495179
| 226,599,371.913347
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 98,285.9
|
2025-01-16 15:40:07
|
BTC-USDT
| 98,388.4
| 98,388.5
| -0.0101
| -1,011.6
| 100,864.5
| 97,347
| 2,268.753201
| 225,319,719.291059
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 98,388.4
|
2025-01-16 15:45:18
|
BTC-USDT
| 98,247.5
| 98,247.6
| -0.0103
| -1,027.1
| 100,864.5
| 97,347
| 2,265.816764
| 225,019,692.29933
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 98,247.5
|
2025-01-16 15:50:49
|
BTC-USDT
| 98,637.3
| 98,637.4
| -0.0083
| -825.6
| 100,864.5
| 97,347
| 2,258.949262
| 224,330,421.827129
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 98,637.3
|
2025-01-16 15:56:10
|
BTC-USDT
| 98,798.8
| 98,798.9
| -0.0049
| -492.4
| 100,864.5
| 97,347
| 2,260.072083
| 224,434,710.021964
| 97,381.431393
| 0.001
| 0.001
| 1
| 1
| 98,798.9
|
2025-01-16 16:02:24
|
BTC-USDT
| 99,366.1
| 99,366.2
| 0.0023
| 235.4
| 100,864.5
| 97,347
| 2,270.737715
| 225,495,212.456186
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 99,366.2
|
2025-01-16 16:10:56
|
BTC-USDT
| 99,624
| 99,624.1
| 0.002
| 204
| 100,864.5
| 97,347
| 2,263.977894
| 224,835,201.564912
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 99,623.7
|
2025-01-16 16:21:32
|
BTC-USDT
| 99,320.7
| 99,320.8
| 0.0017
| 175.5
| 100,864.5
| 97,347
| 2,275.284184
| 225,959,165.960405
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 99,320.7
|
2025-01-16 16:32:10
|
BTC-USDT
| 99,696
| 99,696.1
| 0.0067
| 672.2
| 100,864.5
| 97,347
| 2,279.56804
| 226,391,315.120119
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 99,696
|
2025-01-16 16:40:15
|
BTC-USDT
| 99,605.2
| 99,605.3
| 0.0043
| 434.6
| 100,864.5
| 97,347
| 2,263.521623
| 224,813,583.610567
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 99,605.3
|
2025-01-16 16:46:27
|
BTC-USDT
| 99,465.2
| 99,465.3
| 0.0047
| 469.5
| 100,864.5
| 97,347
| 2,265.896516
| 225,053,379.515955
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 99,470.9
|
2025-01-16 16:51:55
|
BTC-USDT
| 99,351.6
| 99,351.7
| 0.003
| 304.8
| 100,864.5
| 97,347
| 2,277.686867
| 226,226,350.771553
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 99,345.8
|
2025-01-16 16:57:09
|
BTC-USDT
| 99,295.7
| 99,295.8
| 0.0036
| 366
| 100,864.5
| 97,347
| 2,278.897537
| 226,349,545.526567
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 99,289.7
|
2025-01-16 17:03:56
|
BTC-USDT
| 99,327
| 99,327.1
| 0.001
| 105.5
| 100,864.5
| 97,347
| 2,286.642291
| 227,121,582.762979
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 99,305.4
|
2025-01-16 17:12:10
|
BTC-USDT
| 99,333.3
| 99,333.4
| 0.0012
| 128.6
| 100,864.5
| 97,347
| 2,289.304877
| 227,388,149.6667
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 99,328.6
|
2025-01-16 17:21:23
|
BTC-USDT
| 99,353.7
| 99,353.8
| 0.0014
| 146.7
| 100,864.5
| 97,347
| 2,297.672601
| 228,220,810.398424
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 99,353.7
|
2025-01-16 17:29:19
|
BTC-USDT
| 99,776.6
| 99,776.7
| 0.0069
| 685.9
| 100,864.5
| 97,347
| 2,299.320587
| 228,388,630.180049
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 99,776.6
|
2025-01-16 17:35:35
|
BTC-USDT
| 100,070.7
| 100,070.8
| 0.0087
| 866.3
| 100,864.5
| 97,347
| 2,314.957466
| 229,955,053.983003
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 100,070.7
|
2025-01-16 17:40:55
|
BTC-USDT
| 100,090
| 100,090.1
| 0.0099
| 985.4
| 100,864.5
| 97,347
| 2,325.73962
| 231,041,788.120458
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 100,077.2
|
2025-01-16 17:46:04
|
BTC-USDT
| 99,983.5
| 99,983.6
| 0.0089
| 883.6
| 100,864.5
| 97,347
| 2,333.73818
| 231,846,334.686501
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 99,982.3
|
2025-01-16 17:51:34
|
BTC-USDT
| 99,782.4
| 99,782.5
| 0.0089
| 885.9
| 100,864.5
| 97,347
| 2,334.244808
| 231,904,280.222624
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 99,782.5
|
2025-01-16 17:56:51
|
BTC-USDT
| 100,062.3
| 100,062.4
| 0.0138
| 1,363.5
| 100,864.5
| 97,347
| 2,320.852811
| 230,588,915.192632
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 100,076.4
|
2025-01-16 18:04:09
|
BTC-USDT
| 99,972.6
| 99,972.7
| 0.0119
| 1,179.3
| 100,864.5
| 97,347
| 2,317.928081
| 230,321,819.283165
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 99,972.7
|
2025-01-16 18:13:29
|
BTC-USDT
| 99,677.5
| 99,677.6
| 0.0081
| 801.3
| 100,864.5
| 97,347
| 2,322.250025
| 230,761,889.887547
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 99,677.6
|
2025-01-16 18:25:04
|
BTC-USDT
| 99,618.7
| 99,618.8
| 0.005
| 503.8
| 100,864.5
| 97,347
| 2,327.388947
| 231,278,017.214327
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 99,618.7
|
2025-01-16 18:34:55
|
BTC-USDT
| 99,484.9
| 99,485
| 0.0044
| 442.7
| 100,864.5
| 97,347
| 2,331.504099
| 231,689,599.92328
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 99,475
|
2025-01-16 18:42:37
|
BTC-USDT
| 99,435.4
| 99,435.5
| 0.0033
| 330.5
| 100,864.5
| 97,347
| 2,327.081252
| 231,255,678.103826
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 99,435.5
|
2025-01-16 18:47:58
|
BTC-USDT
| 99,316.2
| 99,316.3
| 0
| 8.1
| 100,864.5
| 97,347
| 2,334.850674
| 232,028,477.197519
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 99,316.2
|
2025-01-16 18:53:31
|
BTC-USDT
| 99,498.8
| 99,498.9
| 0.0019
| 194.3
| 100,864.5
| 97,347
| 2,336.39363
| 232,182,308.052235
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 99,498.8
|
2025-01-16 18:58:59
|
BTC-USDT
| 99,555.3
| 99,555.4
| 0.002
| 205.6
| 100,864.5
| 97,347
| 2,340.666709
| 232,608,526.737019
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 99,554.6
|
2025-01-16 19:06:17
|
BTC-USDT
| 99,609.5
| 99,609.6
| 0.0012
| 123.4
| 100,864.5
| 97,347
| 2,326.786638
| 231,227,693.160565
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 99,600.2
|
2025-01-16 19:14:14
|
BTC-USDT
| 99,764.1
| 99,764.2
| 0.0033
| 337.3
| 100,864.5
| 97,347
| 2,317.715223
| 230,327,122.17601
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 99,764.3
|
2025-01-16 19:20:49
|
BTC-USDT
| 99,829
| 99,829.1
| 0.0045
| 455
| 100,864.5
| 97,347
| 2,321.026578
| 230,658,531.377806
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 99,829
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.