Date
stringlengths 19
19
| symbol
stringclasses 1
value | buy
float64 91.8k
109k
| sell
float64 91.8k
109k
| changeRate
float64 -0.09
0.11
| changePrice
float64 -9,460.6
9.99k
| high
float64 99.1k
110k
| low
float64 90.2k
104k
| vol
float64 675
7.69k
| volValue
float64 70.8M
783M
| averagePrice
float64 95.6k
106k
| takerFeeRate
float64 0
0
| makerFeeRate
float64 0
0
| takerCoefficient
int64 1
1
| makerCoefficient
int64 1
1
| last
float64 91.8k
109k
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-01-16 19:26:17
|
BTC-USDT
| 99,813.2
| 99,813.3
| 0.0044
| 438.2
| 100,864.5
| 97,347
| 2,320.957856
| 230,653,096.770065
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 99,812.4
|
2025-01-16 19:31:50
|
BTC-USDT
| 99,750.2
| 99,750.3
| 0.0041
| 411.4
| 100,864.5
| 97,347
| 2,326.29533
| 231,186,767.765964
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 99,751.3
|
2025-01-16 19:37:39
|
BTC-USDT
| 99,915.6
| 99,915.7
| 0.0024
| 241.3
| 100,864.5
| 97,347
| 2,312.903213
| 229,855,855.891749
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 99,915.7
|
2025-01-16 19:43:00
|
BTC-USDT
| 99,956.6
| 99,956.7
| 0.0047
| 471.3
| 100,864.5
| 97,347
| 2,323.563603
| 230,923,914.05423
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 99,956.7
|
2025-01-16 19:48:31
|
BTC-USDT
| 100,181.1
| 100,181.2
| 0.0071
| 706.5
| 100,864.5
| 97,347
| 2,289.553334
| 227,542,286.232704
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 100,181.1
|
2025-01-16 19:54:09
|
BTC-USDT
| 100,224.9
| 100,225
| 0.0048
| 482.3
| 100,864.5
| 97,347
| 2,280.711626
| 226,670,510.803948
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 100,224.9
|
2025-01-16 19:59:31
|
BTC-USDT
| 100,425.2
| 100,425.3
| 0.0057
| 574
| 100,864.5
| 97,347
| 2,255.717199
| 224,179,948.499734
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 100,425.2
|
2025-01-16 20:07:30
|
BTC-USDT
| 100,326.1
| 100,326.2
| 0.004
| 407.9
| 100,864.5
| 97,347
| 2,242.119469
| 222,829,201.532185
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 100,322.2
|
2025-01-16 20:16:52
|
BTC-USDT
| 100,446.9
| 100,447
| 0.0018
| 187.3
| 100,864.5
| 97,347
| 2,215.283671
| 220,144,155.848116
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 100,446.9
|
2025-01-16 20:25:42
|
BTC-USDT
| 100,362
| 100,362.1
| -0.0028
| -287.7
| 100,864.5
| 97,347
| 2,206.079415
| 219,217,598.00012
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 100,362.1
|
2025-01-16 20:31:32
|
BTC-USDT
| 100,479.7
| 100,479.8
| 0.0051
| 518.4
| 100,864.5
| 97,347
| 2,181.603957
| 216,766,686.437924
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 100,477
|
2025-01-16 20:37:52
|
BTC-USDT
| 100,577.6
| 100,577.7
| 0.0065
| 649.9
| 100,864.5
| 97,347
| 2,170.070798
| 215,616,731.947995
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 100,577.6
|
2025-01-16 20:43:36
|
BTC-USDT
| 100,521.4
| 100,521.5
| 0.0077
| 771.5
| 100,864.5
| 97,347
| 2,147.408538
| 213,356,122.218755
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 100,521.4
|
2025-01-16 20:49:05
|
BTC-USDT
| 100,368.9
| 100,369
| 0.0084
| 839.7
| 100,864.5
| 97,347
| 2,134.690392
| 212,091,629.39371
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 100,368.8
|
2025-01-16 20:54:30
|
BTC-USDT
| 100,547.9
| 100,548
| 0.0082
| 826.3
| 100,864.5
| 97,347
| 2,128.922853
| 211,522,352.586526
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 100,548
|
2025-01-16 20:59:57
|
BTC-USDT
| 100,300.5
| 100,300.6
| 0.0083
| 827.8
| 100,864.5
| 97,347
| 2,128.753504
| 211,515,983.953849
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 100,300.5
|
2025-01-16 21:07:33
|
BTC-USDT
| 100,145.9
| 100,146
| 0.0061
| 611.2
| 100,864.5
| 97,347
| 2,123.884884
| 211,039,289.731756
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 100,146
|
2025-01-16 21:16:22
|
BTC-USDT
| 100,135.4
| 100,135.5
| 0.0034
| 344.4
| 100,864.5
| 97,347
| 2,124.872514
| 211,142,053.026748
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 100,128.9
|
2025-01-16 21:23:57
|
BTC-USDT
| 99,733.3
| 99,733.4
| -0.0002
| -23.7
| 100,864.5
| 97,347
| 2,140.945132
| 212,750,465.236231
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 99,733.4
|
2025-01-16 21:29:30
|
BTC-USDT
| 99,879.2
| 99,879.3
| 0.001
| 109
| 100,864.5
| 97,347
| 2,144.268516
| 213,083,106.028451
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 99,879.3
|
2025-01-16 21:35:19
|
BTC-USDT
| 99,880.7
| 99,880.8
| 0.0014
| 143.6
| 100,864.5
| 97,347
| 2,145.230549
| 213,179,725.000393
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 99,881.2
|
2025-01-16 21:40:41
|
BTC-USDT
| 100,070.8
| 100,070.9
| 0.0038
| 383.4
| 100,864.5
| 97,347
| 2,146.839374
| 213,341,095.337168
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 100,070.9
|
2025-01-16 21:45:51
|
BTC-USDT
| 100,185.9
| 100,186
| 0.006
| 598.2
| 100,864.5
| 97,347
| 2,145.108982
| 213,169,981.589333
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 100,185.9
|
2025-01-16 21:51:25
|
BTC-USDT
| 99,980
| 99,980.1
| 0.0027
| 269.8
| 100,864.5
| 97,347
| 2,146.479056
| 213,311,409.85017
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 99,980
|
2025-01-16 21:56:52
|
BTC-USDT
| 100,068.2
| 100,068.3
| 0.0034
| 347.2
| 100,864.5
| 97,347
| 2,145.560042
| 213,220,964.646576
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 100,073.8
|
2025-01-16 22:03:18
|
BTC-USDT
| 99,964.5
| 99,964.6
| 0.0036
| 362.8
| 100,864.5
| 97,347
| 2,139.985191
| 212,667,117.228638
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 99,964.6
|
2025-01-16 22:11:27
|
BTC-USDT
| 99,941
| 99,941.1
| 0.0037
| 374.6
| 100,864.5
| 97,347
| 2,146.301124
| 213,299,118.831609
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 99,941.1
|
2025-01-16 22:20:58
|
BTC-USDT
| 99,825.6
| 99,825.7
| 0.0018
| 180.9
| 100,864.5
| 97,347
| 2,142.148754
| 212,886,792.847734
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 99,825.6
|
2025-01-16 22:29:25
|
BTC-USDT
| 99,638.5
| 99,638.6
| 0.0006
| 64.7
| 100,864.5
| 97,347
| 2,146.539531
| 213,324,454.038566
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 99,638.6
|
2025-01-16 22:35:50
|
BTC-USDT
| 99,428
| 99,428.1
| -0.0026
| -263.6
| 100,864.5
| 97,347
| 2,145.247353
| 213,193,585.364803
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 99,428
|
2025-01-16 22:41:18
|
BTC-USDT
| 99,610.1
| 99,610.2
| -0.0015
| -150.1
| 100,864.5
| 97,347
| 2,146.348801
| 213,302,150.794822
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 99,608.6
|
2025-01-16 22:46:38
|
BTC-USDT
| 99,557.6
| 99,557.7
| -0.0018
| -186.2
| 100,864.5
| 97,347
| 2,146.502467
| 213,317,013.105013
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 99,556.3
|
2025-01-16 22:52:04
|
BTC-USDT
| 99,593.7
| 99,593.8
| -0.0017
| -170.8
| 100,864.5
| 97,347
| 2,146.545545
| 213,320,709.128901
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 99,595.6
|
2025-01-16 22:57:14
|
BTC-USDT
| 99,709.7
| 99,709.8
| -0.0004
| -48.3
| 100,864.5
| 97,347
| 2,146.017956
| 213,267,793.578697
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 99,709.8
|
2025-01-16 23:04:15
|
BTC-USDT
| 99,845.6
| 99,845.7
| 0.0014
| 146.6
| 100,864.5
| 97,347
| 2,148.142955
| 213,480,295.627065
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 99,845.6
|
2025-01-16 23:13:03
|
BTC-USDT
| 100,020.3
| 100,020.4
| 0.0037
| 376.6
| 100,864.5
| 97,347
| 2,158.829821
| 214,548,730.501539
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 100,020.4
|
2025-01-16 23:23:10
|
BTC-USDT
| 99,885.4
| 99,885.5
| 0.0007
| 76
| 100,864.5
| 97,347
| 2,162.03824
| 214,871,302.125443
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 99,885.5
|
2025-01-16 23:29:29
|
BTC-USDT
| 99,906.1
| 99,906.2
| -0.001
| -102.8
| 100,864.5
| 97,347
| 2,152.665362
| 213,935,088.25399
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 99,906.1
|
2025-01-16 23:35:09
|
BTC-USDT
| 99,887.7
| 99,887.8
| -0.001
| -104.5
| 100,864.5
| 97,347
| 2,141.237651
| 212,791,092.255303
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 99,888.1
|
2025-01-16 23:40:27
|
BTC-USDT
| 100,045.9
| 100,046
| -0.0014
| -144.4
| 100,864.5
| 97,347
| 2,143.175898
| 212,983,638.411034
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 100,048.6
|
2025-01-16 23:45:58
|
BTC-USDT
| 100,052.7
| 100,052.8
| -0.0023
| -235.3
| 100,864.5
| 97,347
| 2,150.449613
| 213,710,643.070354
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 100,052.7
|
2025-01-16 23:51:24
|
BTC-USDT
| 100,011.4
| 100,011.5
| -0.0016
| -167.7
| 100,864.5
| 97,347
| 2,139.869128
| 212,650,603.212665
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 100,011.4
|
2025-01-16 23:56:53
|
BTC-USDT
| 100,054.8
| 100,054.9
| -0.0025
| -258.1
| 100,864.5
| 97,347
| 2,135.804089
| 212,242,309.536504
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 100,054.9
|
2025-01-17 00:13:52
|
BTC-USDT
| 100,341.2
| 100,341.3
| 0
| 1.7
| 100,635.1
| 97,347
| 2,096.069833
| 208,241,584.908596
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 100,341.2
|
2025-01-17 00:32:30
|
BTC-USDT
| 100,167.2
| 100,167.3
| -0.0016
| -167.8
| 100,635.1
| 97,347
| 2,080.949314
| 206,725,123.365907
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 100,167.3
|
2025-01-17 00:55:20
|
BTC-USDT
| 100,129.6
| 100,129.7
| 0.0039
| 391.6
| 100,635.1
| 97,347
| 2,029.995732
| 201,642,012.362164
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 100,129.7
|
2025-01-17 01:27:47
|
BTC-USDT
| 100,223.5
| 100,223.6
| 0.0034
| 345.4
| 100,635.1
| 97,347
| 2,016.181285
| 200,267,473.56763
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 100,223.6
|
2025-01-17 01:59:01
|
BTC-USDT
| 101,723.7
| 101,723.8
| 0.0165
| 1,653.6
| 101,817.4
| 97,347
| 2,169.557086
| 215,816,914.073294
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 101,723.7
|
2025-01-17 02:25:09
|
BTC-USDT
| 102,055.7
| 102,055.8
| 0.0212
| 2,126.6
| 102,140.2
| 97,347
| 2,229.424444
| 221,944,009.078992
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 102,063.4
|
2025-01-17 02:42:44
|
BTC-USDT
| 101,606
| 101,606.1
| 0.0197
| 1,966
| 102,140.2
| 97,347
| 2,233.354011
| 222,391,933.626597
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 101,606.1
|
2025-01-17 02:55:28
|
BTC-USDT
| 101,031.7
| 101,031.8
| 0.0151
| 1,508.2
| 102,140.2
| 97,347
| 2,255.638053
| 224,660,814.532665
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 101,031.8
|
2025-01-17 03:02:22
|
BTC-USDT
| 101,177.9
| 101,178
| 0.0154
| 1,537
| 102,140.2
| 97,347
| 2,251.539905
| 224,261,735.77893
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 101,177.9
|
2025-01-17 03:11:08
|
BTC-USDT
| 101,120.1
| 101,120.2
| 0.0133
| 1,334.8
| 102,140.2
| 97,347
| 2,256.391907
| 224,761,843.928526
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 101,126.2
|
2025-01-17 03:21:23
|
BTC-USDT
| 101,048.2
| 101,048.3
| 0.0147
| 1,472.8
| 102,140.2
| 97,347
| 2,252.614468
| 224,393,018.31585
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 101,051.2
|
2025-01-17 03:30:20
|
BTC-USDT
| 101,023.5
| 101,023.6
| 0.0147
| 1,472.4
| 102,140.2
| 97,347
| 2,253.707842
| 224,509,260.396373
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 101,014.2
|
2025-01-17 03:37:11
|
BTC-USDT
| 101,242.1
| 101,242.2
| 0.0199
| 1,983.3
| 102,140.2
| 97,347
| 2,238.926418
| 223,052,910.023393
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 101,242.1
|
2025-01-17 03:42:51
|
BTC-USDT
| 101,025.3
| 101,025.4
| 0.0163
| 1,629.5
| 102,140.2
| 97,347
| 2,229.045327
| 222,077,552.419573
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 101,026
|
2025-01-17 03:48:14
|
BTC-USDT
| 101,002.7
| 101,002.8
| 0.015
| 1,498.8
| 102,140.2
| 97,347
| 2,228.895946
| 222,070,959.531556
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 101,002.9
|
2025-01-17 03:53:39
|
BTC-USDT
| 101,095.7
| 101,095.8
| 0.0168
| 1,673.8
| 102,140.2
| 97,347
| 2,228.339059
| 222,022,119.210964
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 101,095.8
|
2025-01-17 03:59:02
|
BTC-USDT
| 101,040.8
| 101,040.9
| 0.0154
| 1,538.9
| 102,140.2
| 97,347
| 2,226.25738
| 221,817,320.672986
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 101,040.8
|
2025-01-17 04:08:56
|
BTC-USDT
| 101,093.4
| 101,093.5
| 0.015
| 1,503
| 102,140.2
| 97,347
| 2,225.865238
| 221,786,885.330297
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 101,093.4
|
2025-01-17 04:19:05
|
BTC-USDT
| 101,015.7
| 101,015.8
| 0.0141
| 1,411
| 102,140.2
| 97,347
| 2,219.822885
| 221,192,745.954451
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 101,015.8
|
2025-01-17 04:30:00
|
BTC-USDT
| 101,172.5
| 101,172.6
| 0.0155
| 1,545.9
| 102,140.2
| 97,347
| 2,219.315261
| 221,149,889.407119
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 101,169.3
|
2025-01-17 04:38:30
|
BTC-USDT
| 101,042.9
| 101,043
| 0.0136
| 1,364
| 102,140.2
| 97,347
| 2,221.582945
| 221,382,446.628656
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 101,040.8
|
2025-01-17 04:44:54
|
BTC-USDT
| 101,181.1
| 101,181.2
| 0.0155
| 1,553.8
| 102,140.2
| 97,347
| 2,225.804251
| 221,813,834.233837
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 101,181.2
|
2025-01-17 04:50:22
|
BTC-USDT
| 101,276.1
| 101,276.2
| 0.0173
| 1,724.6
| 102,140.2
| 97,347
| 2,223.964964
| 221,634,272.832078
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 101,276.2
|
2025-01-17 04:55:43
|
BTC-USDT
| 101,387.9
| 101,388
| 0.0179
| 1,788.5
| 102,140.2
| 97,347
| 2,224.961218
| 221,737,685.397286
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 101,387.9
|
2025-01-17 05:01:34
|
BTC-USDT
| 101,484.5
| 101,484.6
| 0.0191
| 1,909.5
| 102,140.2
| 97,347
| 2,223.537357
| 221,602,262.081309
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 101,484.5
|
2025-01-17 05:09:43
|
BTC-USDT
| 101,571.9
| 101,572
| 0.0207
| 2,067.9
| 102,140.2
| 97,347
| 2,222.056288
| 221,461,939.054445
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 101,571.9
|
2025-01-17 05:18:58
|
BTC-USDT
| 101,620.1
| 101,620.2
| 0.0223
| 2,220.7
| 102,140.2
| 97,347
| 2,230.259308
| 222,308,715.642816
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 101,620.1
|
2025-01-17 05:28:06
|
BTC-USDT
| 101,619.5
| 101,619.6
| 0.0213
| 2,125
| 102,140.2
| 97,347
| 2,224.907545
| 221,783,528.386237
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 101,619.6
|
2025-01-17 05:34:34
|
BTC-USDT
| 101,582.8
| 101,582.9
| 0.0203
| 2,030
| 102,140.2
| 97,347
| 2,228.998288
| 222,205,194.748488
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 101,582.9
|
2025-01-17 05:40:16
|
BTC-USDT
| 101,524.2
| 101,524.3
| 0.0206
| 2,055.9
| 102,140.2
| 97,347
| 2,230.193739
| 222,332,860.07339
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 101,524.3
|
2025-01-17 05:45:43
|
BTC-USDT
| 101,446.3
| 101,446.4
| 0.0202
| 2,013.6
| 102,140.2
| 97,347
| 2,233.323084
| 222,655,567.675855
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 101,446.4
|
2025-01-17 05:51:19
|
BTC-USDT
| 101,454
| 101,454.1
| 0.0202
| 2,010.9
| 102,140.2
| 97,347
| 2,232.714775
| 222,599,167.585491
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 101,454.1
|
2025-01-17 05:56:34
|
BTC-USDT
| 101,411
| 101,411.1
| 0.0205
| 2,039.4
| 102,140.2
| 97,347
| 2,229.458474
| 222,279,049.40314
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 101,411.1
|
2025-01-17 06:03:54
|
BTC-USDT
| 101,430.1
| 101,430.2
| 0.0208
| 2,071.9
| 102,140.2
| 97,347
| 2,232.821801
| 222,626,397.910597
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 101,430.2
|
2025-01-17 06:13:13
|
BTC-USDT
| 101,534.8
| 101,534.9
| 0.0214
| 2,136.1
| 102,140.2
| 97,347
| 2,232.733847
| 222,626,435.663287
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 101,534.9
|
2025-01-17 06:25:00
|
BTC-USDT
| 101,559.1
| 101,559.2
| 0.0204
| 2,039.4
| 102,140.2
| 97,347
| 2,228.162435
| 222,182,758.309921
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 101,559.1
|
2025-01-17 06:35:07
|
BTC-USDT
| 101,438.3
| 101,438.4
| 0.0166
| 1,657.9
| 102,140.2
| 97,347
| 2,215.067387
| 220,884,582.517635
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 101,438.4
|
2025-01-17 06:43:14
|
BTC-USDT
| 101,459.3
| 101,459.4
| 0.0163
| 1,635.2
| 102,140.2
| 97,347
| 2,204.286166
| 219,845,688.757099
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 101,459.8
|
2025-01-17 06:49:14
|
BTC-USDT
| 101,347.8
| 101,347.9
| 0.016
| 1,604.4
| 102,140.2
| 97,347
| 2,198.270691
| 219,250,029.365349
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 101,347.8
|
2025-01-17 06:54:42
|
BTC-USDT
| 101,390.9
| 101,391
| 0.016
| 1,606.1
| 102,140.2
| 97,347
| 2,191.772587
| 218,603,973.270914
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 101,390.9
|
2025-01-17 06:59:52
|
BTC-USDT
| 101,392.8
| 101,392.9
| 0.016
| 1,600.2
| 102,140.2
| 97,347
| 2,209.475666
| 220,400,981.96579
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 101,392.8
|
2025-01-17 07:07:35
|
BTC-USDT
| 101,422.4
| 101,422.5
| 0.0169
| 1,687.6
| 102,140.2
| 97,347
| 2,209.457218
| 220,405,134.911152
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 101,422.4
|
2025-01-17 07:16:27
|
BTC-USDT
| 101,644.1
| 101,644.2
| 0.0184
| 1,840.3
| 102,140.2
| 97,347
| 2,210.447318
| 220,519,329.813605
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 101,644.1
|
2025-01-17 07:24:08
|
BTC-USDT
| 101,608.7
| 101,608.8
| 0.0188
| 1,883.1
| 102,140.2
| 97,347
| 2,210.604344
| 220,539,909.291209
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 101,608.7
|
2025-01-17 07:29:38
|
BTC-USDT
| 101,581.8
| 101,581.9
| 0.0191
| 1,904.8
| 102,140.2
| 97,347
| 2,209.849596
| 220,466,695.625073
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 101,581.8
|
2025-01-17 07:35:27
|
BTC-USDT
| 101,549.4
| 101,549.5
| 0.0176
| 1,757.8
| 102,140.2
| 97,347
| 2,222.14485
| 221,720,788.933373
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 101,549.4
|
2025-01-17 07:40:51
|
BTC-USDT
| 101,663.8
| 101,663.9
| 0.0194
| 1,943.8
| 102,140.2
| 97,347
| 2,225.254264
| 222,040,378.581243
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 101,663.8
|
2025-01-17 07:46:20
|
BTC-USDT
| 101,703.2
| 101,703.3
| 0.02
| 1,995.1
| 102,140.2
| 97,347
| 2,233.958708
| 222,931,693.10972
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 101,703.2
|
2025-01-17 07:51:33
|
BTC-USDT
| 101,555.1
| 101,555.2
| 0.018
| 1,800.2
| 102,140.2
| 97,347
| 2,235.743672
| 223,117,678.550926
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 101,555.1
|
2025-01-17 07:56:43
|
BTC-USDT
| 101,433.7
| 101,433.8
| 0.0168
| 1,683.5
| 102,140.2
| 97,347
| 2,238.600968
| 223,412,136.442529
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 101,433.7
|
2025-01-17 08:04:06
|
BTC-USDT
| 101,536.9
| 101,537
| 0.018
| 1,798.1
| 102,140.2
| 97,347
| 2,242.406477
| 223,805,219.728921
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 101,536.9
|
2025-01-17 08:13:10
|
BTC-USDT
| 101,767.6
| 101,767.7
| 0.0201
| 2,006.4
| 102,140.2
| 97,347
| 2,245.477945
| 224,130,530.693962
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 101,767.6
|
2025-01-17 08:24:33
|
BTC-USDT
| 101,815.8
| 101,815.9
| 0.0241
| 2,403.5
| 102,140.2
| 97,347
| 2,254.334055
| 225,051,419.66649
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 101,814.9
|
2025-01-17 08:33:04
|
BTC-USDT
| 101,982.8
| 101,982.9
| 0.026
| 2,587.2
| 102,140.2
| 97,347
| 2,268.828053
| 226,542,506.53852
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 101,982.9
|
2025-01-17 08:40:10
|
BTC-USDT
| 102,010.9
| 102,011
| 0.0258
| 2,574.2
| 102,183.4
| 97,347
| 2,278.564238
| 227,556,767.277981
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 102,011
|
2025-01-17 08:45:45
|
BTC-USDT
| 101,775.2
| 101,775.3
| 0.0274
| 2,721
| 102,183.4
| 97,347
| 2,279.298228
| 227,694,215.783359
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 101,775.2
|
2025-01-17 08:51:08
|
BTC-USDT
| 101,864
| 101,864.1
| 0.0319
| 3,154.2
| 102,183.4
| 97,347
| 2,270.043504
| 226,823,480.228277
| 99,303.710203
| 0.001
| 0.001
| 1
| 1
| 101,864.1
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.